We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.30 | -2.35% | 470.35 | 470.25 | 470.40 | 475.30 | 466.95 | 472.70 | 4,017,862 | 09:17:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.47 | 57.67B |
From Apr 2021 to Apr 2024
TIDMGLEN
RNS Number : 5203M
Glencore PLC
21 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
September 21,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,595,000
Lowest price paid per share (GBp): 311.65
Highest price paid per share (GBp): 322.10
Volume weighted average price paid per share
(GBp): 317.97
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,296,780,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,289,420,034.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 317.97p 1,595,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: September 21, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 21/09/2021 16:19:11 316 311.65 XLON xVqABXU9ig0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:19:10 1,113 311.70 XLON xVqABXU9irC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:18:54 1,217 311.70 XLON xVqABXU9i@5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:18:14 787 311.70 XLON xVqABXU9iS5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:18:11 1,671 311.75 XLON xVqABXU9iP8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:48 234 311.70 XLON xVqABXU9ji1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:48 273 311.70 XLON xVqABXU9ji3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:48 574 311.70 XLON xVqABXU9ji5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:34 661 311.70 XLON xVqABXU9jg@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:34 631 311.70 XLON xVqABXU9jg0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:24 779 311.70 XLON xVqABXU9jpr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:14 1,331 311.80 XLON xVqABXU9jvu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:17:01 722 311.95 XLON xVqABXU9j4m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:52 259 311.90 XLON xVqABXU9j3e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:52 793 311.90 XLON xVqABXU9j3g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:52 1,877 311.90 XLON xVqABXU9j3n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:24 792 312.00 XLON xVqABXU9jG1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:24 383 312.00 XLON xVqABXU9jGK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:24 205 312.00 XLON xVqABXU9jGM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:24 345 312.00 XLON xVqABXU9jGO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:16:09 1,225 312.05 XLON xVqABXU9gbp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:57 1,277 312.10 XLON xVqABXU9gYe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:43 930 312.10 XLON xVqABXU9gfN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:34 887 312.10 XLON xVqABXU9gqr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:26 846 312.25 XLON xVqABXU9go6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:26 387 312.25 XLON xVqABXU9go8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:14 32 312.30 XLON xVqABXU9g6l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:14 1,261 312.30 XLON xVqABXU9g6n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:07 1,131 312.35 XLON xVqABXU9gDV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:07 2,606 312.40 XLON xVqABXU9gCX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:15:03 834 312.45 XLON xVqABXU9gEG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:14:56 857 312.45 XLON xVqABXU9gKu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:14:54 146 312.40 XLON xVqABXU9gNF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:14:09 81 312.30 XLON xVqABXU9hpJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:14:09 1,267 312.30 XLON xVqABXU9hpL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:13:47 1,300 312.40 XLON xVqABXU9h5C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:13:46 1,709 312.40 XLON xVqABXU9h4e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:13:43 862 312.45 XLON xVqABXU9h7A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:13:05 988 312.25 XLON xVqABXU9hTU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:13:05 1,375 312.25 XLON xVqABXU9hSb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:12:39 1,113 312.25 XLON xVqABXU9ef8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:12:30 1,255 312.25 XLON xVqABXU9etT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:12:22 1,040 312.25 XLON xVqABXU9e$g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:12:03 862 312.40 XLON xVqABXU9e2j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:55 903 312.50 XLON xVqABXU9eE$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:52 1,025 312.55 XLON xVqABXU9e95
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:33 825 312.60 XLON xVqABXU9eTY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:26 1,124 312.70 XLON xVqABXU9ePv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:15 1,088 312.70 XLON xVqABXU9fcC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:15 32 312.70 XLON xVqABXU9fcE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:01 787 312.80 XLON xVqABXU9fe4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:00 191 312.80 XLON xVqABXU9fhZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:00 200 312.80 XLON xVqABXU9fhb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:11:00 800 312.80 XLON xVqABXU9fhd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:41 957 312.80 XLON xVqABXU9fzS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:41 43 312.80 XLON xVqABXU9fzU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:29 159 312.85 XLON xVqABXU9fw3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:29 626 312.85 XLON xVqABXU9fw4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:29 998 312.85 XLON xVqABXU9fwA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:10 916 312.85 XLON xVqABXU9fEY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:10:10 1,366 312.85 XLON xVqABXU9fE8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:09:46 1,291 313.05 XLON xVqABXU9fUH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:09:31 1,693 313.00 XLON xVqABXU9MWR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:09:31 2,359 313.05 XLON xVqABXU9MWT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:09:31 50 313.05 XLON xVqABXU9MWV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:09:02 1,692 312.75 XLON xVqABXU9Moc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:08:43 1,197 312.55 XLON xVqABXU9M6B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:08:21 1,145 312.45 XLON xVqABXU9MNC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:08:07 1,075 312.50 XLON xVqABXU9MS8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:07:55 1,089 312.65 XLON xVqABXU9Nap
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:07:55 1,551 312.70 XLON xVqABXU9Nar
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:07:29 974 312.75 XLON xVqABXU9NtF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:07:24 1,028 312.70 XLON xVqABXU9Nn9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:07:07 857 312.90 XLON xVqABXU9N4@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:59 857 313.10 XLON xVqABXU9NDp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:50 70 313.15 XLON xVqABXU9NF5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:49 775 313.15 XLON xVqABXU9NFV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:40 1,141 313.15 XLON xVqABXU9NLU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:30 1,154 313.30 XLON xVqABXU9NJ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:16 843 313.20 XLON xVqABXU9Kb3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:06 884 313.15 XLON xVqABXU9KYE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:06:06 1,317 313.15 XLON xVqABXU9KYM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:05:59 2,020 313.20 XLON xVqABXU9Kfz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:05:32 1,315 312.90 XLON xVqABXU9K0v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:05:29 2,226 312.80 XLON xVqABXU9KDY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:55 1,284 312.55 XLON xVqABXU9Lik
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:36 928 312.50 XLON xVqABXU9LyJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:26 667 312.25 XLON xVqABXU9L2h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:26 364 312.25 XLON xVqABXU9L2j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:24 30 312.30 XLON xVqABXU9LDW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:24 380 312.30 XLON xVqABXU9LDY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:24 682 312.30 XLON xVqABXU9LDa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:04 837 312.10 XLON xVqABXU9LQC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:04:04 393 312.10 XLON xVqABXU9LQE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:52 774 312.25 XLON xVqABXU9IlX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:51 1,148 312.30 XLON xVqABXU9Ilt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:44 1,438 312.30 XLON xVqABXU9Iry
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:20 1,233 312.10 XLON xVqABXU9I0r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:08 917 312.15 XLON xVqABXU9IBg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:06 182 312.20 XLON xVqABXU9IK6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:06 1,157 312.20 XLON xVqABXU9IK8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:06 1,703 312.25 XLON xVqABXU9INX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:06 778 312.25 XLON xVqABXU9INZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:03:00 750 312.30 XLON xVqABXU9IUZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:02:57 1,936 312.30 XLON xVqABXU9IOT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:02:49 646 312.25 XLON xVqABXU9JYC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:02:04 1,995 311.95 XLON xVqABXU9JA2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:01:43 2,236 311.90 XLON xVqABXU9JO4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:01:06 862 312.00 XLON xVqABXU9GpC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:01:00 1,127 312.00 XLON xVqABXU9G@1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:00:55 1,081 312.00 XLON xVqABXU9Gx9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:00:53 1,150 312.00 XLON xVqABXU9G5i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:00:27 8 312.05 XLON xVqABXU9GNA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:00:27 1,533 312.05 XLON xVqABXU9GNC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:00:10 1,175 312.05 XLON xVqABXU9GOp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 16:00:00 1,213 312.25 XLON xVqABXU9HYJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:43 586 312.20 XLON xVqABXU9Hyf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:43 605 312.20 XLON xVqABXU9Hyh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:43 1,701 312.25 XLON xVqABXU9Hyi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:43 373 312.25 XLON xVqABXU9HyJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:11 392 312.15 XLON xVqABXU9HES
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:10 1,089 312.20 XLON xVqABXU9H9z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:59:10 2,164 312.20 XLON xVqABXU9H9B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:58:26 613 312.05 XLON xVqABXU9UjM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:58:26 913 312.05 XLON xVqABXU9UjO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:58:26 2,171 312.10 XLON xVqABXU9UiY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:57:44 1,328 311.90 XLON xVqABXU9U6q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:57:30 659 312.05 XLON xVqABXU9UE5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:57:21 862 312.00 XLON xVqABXU9UAY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:57:21 1,083 312.00 XLON xVqABXU9UAg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:58 897 311.90 XLON xVqABXU9UQf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:57 205 311.95 XLON xVqABXU9UQu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:57 1,091 311.95 XLON xVqABXU9UQw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:51 703 311.95 XLON xVqABXU9VaA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:25 1,325 312.05 XLON xVqABXU9VgG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:09 788 312.00 XLON xVqABXU9VzC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:56:00 784 312.05 XLON xVqABXU9Vu2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:51 77 312.15 XLON xVqABXU9V1y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:51 556 312.15 XLON xVqABXU9V1@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:51 323 312.15 XLON xVqABXU9V10
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:50 862 312.20 XLON xVqABXU9V3Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:49 997 312.20 XLON xVqABXU9V3o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:49 727 312.20 XLON xVqABXU9V3q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:49 485 312.20 XLON xVqABXU9V3s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:08 411 312.05 XLON xVqABXU9VO1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:08 451 312.05 XLON xVqABXU9VO3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:55:04 1,003 312.10 XLON xVqABXU9SbY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:54:44 556 312.00 XLON xVqABXU9SeE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:54:44 130 312.00 XLON xVqABXU9SeG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:54:37 269 312.10 XLON xVqABXU9SgM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:54:37 951 312.10 XLON xVqABXU9SgO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:54:18 910 311.75 XLON xVqABXU9SvO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:54:18 988 311.75 XLON xVqABXU9SvU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:55 864 311.85 XLON xVqABXU9S8b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:49 484 311.85 XLON xVqABXU9SLY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:49 395 311.85 XLON xVqABXU9SLa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:32 1,028 311.90 XLON xVqABXU9SGE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:32 1,271 311.95 XLON xVqABXU9SGJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:14 269 311.90 XLON xVqABXU9SQI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:14 771 311.90 XLON xVqABXU9SQK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:03 656 311.95 XLON xVqABXU9TXA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:02 1,177 312.00 XLON xVqABXU9TWX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:53:02 613 312.00 XLON xVqABXU9TWZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:52:26 862 312.05 XLON xVqABXU9TzZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:52:26 1,250 312.05 XLON xVqABXU9Tzl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:52:26 240 312.05 XLON xVqABXU9Tzn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:52:00 1,101 312.10 XLON xVqABXU9T21
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:52:00 2,510 312.15 XLON xVqABXU9T22
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:51:54 722 312.20 XLON xVqABXU9TFJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:51:54 176 312.20 XLON xVqABXU9TFL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:51:42 959 312.10 XLON xVqABXU9TKv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:51:42 2 312.10 XLON xVqABXU9TKt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:51:30 918 312.10 XLON xVqABXU9TVl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:51:27 1,009 312.15 XLON xVqABXU9TRt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:50:32 876 312.05 XLON xVqABXU9Que
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:50:31 608 312.10 XLON xVqABXU9Qut
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:50:31 219 312.10 XLON xVqABXU9Quv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:50:31 1,180 312.15 XLON xVqABXU9Qux
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:49:55 498 312.05 XLON xVqABXU9QNN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:49:55 243 312.05 XLON xVqABXU9QNP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:49:55 498 312.05 XLON xVqABXU9QNR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:49:53 1,853 312.10 XLON xVqABXU9QH@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:49:53 2,216 312.10 XLON xVqABXU9QH5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:58 1,110 311.95 XLON xVqABXU9R@v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:58 27 312.00 XLON xVqABXU9R@0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:58 1,554 312.00 XLON xVqABXU9R@2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:13 1,065 312.15 XLON xVqABXU9ROf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:12 888 312.20 XLON xVqABXU9RR3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:12 346 312.20 XLON xVqABXU9RR7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:48:10 1,756 312.25 XLON xVqABXU9OdQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:47:22 746 312.40 XLON xVqABXU9O7f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:47:22 1,643 312.40 XLON xVqABXU9O7i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:47:22 2,338 312.45 XLON xVqABXU9O7n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:47:04 862 312.25 XLON xVqABXU9O9V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:47:04 1,474 312.25 XLON xVqABXU9O8i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:45:54 1,220 312.00 XLON xVqABXU9PDW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:45:53 1,555 312.00 XLON xVqABXU9PDm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:45:49 2,210 312.05 XLON xVqABXU9PFS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:44:52 1,551 312.20 XLON xVqABXU96pw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:44:51 645 312.25 XLON xVqABXU96ol
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:44:51 491 312.25 XLON xVqABXU96on
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:44:51 1,071 312.25 XLON xVqABXU96op
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:44:05 988 312.55 XLON xVqABXU96MG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:44:05 1,276 312.60 XLON xVqABXU96MP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:43:38 727 312.70 XLON xVqABXU97ik
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:43:37 1,075 312.75 XLON xVqABXU97iz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:43:37 963 312.75 XLON xVqABXU97i0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:43:37 644 312.80 XLON xVqABXU97iB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:43:37 606 312.80 XLON xVqABXU97iD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:42:42 1,250 312.85 XLON xVqABXU97H8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:42:42 231 312.85 XLON xVqABXU97H6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:42:42 1,515 312.80 XLON xVqABXU97HG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:42:42 2,155 312.85 XLON xVqABXU97HI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:41:53 766 312.95 XLON xVqABXU94pO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:41:46 872 312.90 XLON xVqABXU94$f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:41:45 2,065 312.90 XLON xVqABXU94$n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:41:04 1,075 313.45 XLON xVqABXU948X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:41:04 971 313.40 XLON xVqABXU949V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:41:04 2,452 313.50 XLON xVqABXU9480
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:40:13 862 313.95 XLON xVqABXU95kx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:40:13 1,917 313.95 XLON xVqABXU95k1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:39:57 2,293 313.90 XLON xVqABXU95z5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:39:57 61 313.90 XLON xVqABXU95z7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:39:51 2,248 313.90 XLON xVqABXU95vK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:38:39 745 313.45 XLON xVqABXU92qo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:38:39 1,261 313.50 XLON xVqABXU92qq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:38:37 3,051 313.55 XLON xVqABXU92s2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:38:37 4 313.55 XLON xVqABXU92s4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:38:09 345 313.25 XLON xVqABXU920g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:37:57 1,676 313.15 XLON xVqABXU928p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:37:21 862 313.20 XLON xVqABXU93Wg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:37:20 1,368 313.20 XLON xVqABXU93W3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:37:20 474 313.20 XLON xVqABXU93W5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:37:17 2,047 313.25 XLON xVqABXU93jG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:36:19 1,523 313.15 XLON xVqABXU93TZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:36:19 1,155 313.15 XLON xVqABXU93Tf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:36:19 226 313.15 XLON xVqABXU93Th
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:36:13 862 313.20 XLON xVqABXU93Uk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:35:35 170 313.20 XLON xVqABXU90pI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:35:35 929 313.25 XLON xVqABXU90og
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:35:33 685 313.25 XLON xVqABXU90z6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:35:32 554 313.25 XLON xVqABXU90zN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:35:32 2,403 313.25 XLON xVqABXU90zU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:41 650 313.55 XLON xVqABXU90S1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:41 44 313.55 XLON xVqABXU90S3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:34 1,185 313.60 XLON xVqABXU90OF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:31 1,132 313.60 XLON xVqABXU90Q3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:27 1,861 313.65 XLON xVqABXU91aH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:20 862 313.65 XLON xVqABXU91Zp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:34:03 2,204 313.55 XLON xVqABXU91ol
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:33:17 887 313.50 XLON xVqABXU91Ql
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:33:17 903 313.55 XLON xVqABXU91Q4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:33:15 1,769 313.55 XLON xVqABXU9Eba
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:32:35 341 313.80 XLON xVqABXU9Evv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:32:35 421 313.80 XLON xVqABXU9Evx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:32:33 654 313.85 XLON xVqABXU9EuC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:32:24 862 313.85 XLON xVqABXU9E6H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:32:24 1,419 313.85 XLON xVqABXU9E6N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:31:57 850 313.80 XLON xVqABXU9EKJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:31:57 862 313.85 XLON xVqABXU9EKS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:31:56 1,673 313.85 XLON xVqABXU9EMd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:31:46 2,195 313.85 XLON xVqABXU9EIL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:30:51 871 313.80 XLON xVqABXU9F5o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:30:51 932 313.80 XLON xVqABXU9F5x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:30:48 154 313.85 XLON xVqABXU9F4B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:30:48 1,998 313.85 XLON xVqABXU9F4D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:30:47 1,188 313.90 XLON xVqABXU9F78
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:29:56 724 313.65 XLON xVqABXU9CkX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:29:56 1,033 313.70 XLON xVqABXU9CkZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:29:54 942 313.75 XLON xVqABXU9Cfp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:29:42 1,435 313.50 XLON xVqABXU9Cms
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:29:35 965 313.55 XLON xVqABXU9CyA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:29:19 1,870 313.25 XLON xVqABXU9C0M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:28:33 418 313.15 XLON xVqABXU9Dkm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:28:33 368 313.15 XLON xVqABXU9Dko
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:28:32 994 313.20 XLON xVqABXU9Dk8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:28:30 660 313.25 XLON xVqABXU9Dfa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:28:30 952 313.25 XLON xVqABXU9Dft
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:27:58 1,369 313.30 XLON xVqABXU9D7r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:27:50 1,975 313.25 XLON xVqABXU9D23
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:27:50 450 313.25 XLON xVqABXU9D2F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:27:49 365 313.25 XLON xVqABXU9DDi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:27:01 716 313.35 XLON xVqABXU9AZA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:26:59 1,458 313.40 XLON xVqABXU9AjF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:26:59 2,421 313.45 XLON xVqABXU9AjS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:26:07 224 313.65 XLON xVqABXU9ADX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:26:07 484 313.65 XLON xVqABXU9ADZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:55 201 313.75 XLON xVqABXU9AAf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:55 1,196 313.75 XLON xVqABXU9AAh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:55 1,701 313.80 XLON xVqABXU9AAu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:55 287 313.80 XLON xVqABXU9AAw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:53 240 313.85 XLON xVqABXU9ALN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:53 1,083 313.85 XLON xVqABXU9ALP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:25:23 2,359 313.60 XLON xVqABXU9Ba8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:24:34 897 313.45 XLON xVqABXU9B0V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:24:32 1,518 313.50 XLON xVqABXU9B2A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:58 739 313.55 XLON xVqABXU9BO@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:58 381 313.55 XLON xVqABXU9BO0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:57 388 313.55 XLON xVqABXU9BO6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:57 595 313.55 XLON xVqABXU9BOL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:57 1,704 313.55 XLON xVqABXU9BON
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:56 1,085 313.55 XLON xVqABXU9BOU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:23:05 1,439 313.65 XLON xVqABXU98vl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:22:57 1,729 313.70 XLON xVqABXU984J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:22:23 528 313.65 XLON xVqABXU98SF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:22:23 409 313.65 XLON xVqABXU98SH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:22:19 969 313.70 XLON xVqABXU98Oe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:22:19 363 313.70 XLON xVqABXU98Og
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:52 83 313.40 XLON xVqABXU99rE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:52 742 313.40 XLON xVqABXU99rN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:51 862 313.45 XLON xVqABXU99t@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:50 1,676 313.45 XLON xVqABXU99tQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:41 76 313.40 XLON xVqABXU99oz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:33 22 313.45 XLON xVqABXU99$A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:21:33 1,310 313.45 XLON xVqABXU99$C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:53 605 313.55 XLON xVqABXU99HY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:53 115 313.55 XLON xVqABXU99Ha
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:53 862 313.60 XLON xVqABXU99Hn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:53 1,088 313.60 XLON xVqABXU99Hy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:53 1,550 313.65 XLON xVqABXU99H@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:03 1,196 313.85 XLON xVqABXUAst6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:03 1,566 313.90 XLON xVqABXUAssn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:20:03 2,227 313.95 XLON xVqABXUAsso
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:19:01 1,371 313.20 XLON xVqABXUAsQV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:19:01 1,776 313.20 XLON xVqABXUAtbb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:18:24 903 313.10 XLON xVqABXUAtnX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:18:24 362 313.10 XLON xVqABXUAtnv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:18:24 533 313.10 XLON xVqABXUAtnx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:18:24 362 313.10 XLON xVqABXUAtnz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:18:22 1,789 313.15 XLON xVqABXUAtnB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:18:13 862 313.15 XLON xVqABXUAtym
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:17:29 686 313.50 XLON xVqABXUAtIj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:17:27 980 313.55 XLON xVqABXUAtT5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:17:26 2,242 313.60 XLON xVqABXUAtTS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:17:26 79 313.60 XLON xVqABXUAtTU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:16:39 1,381 313.70 XLON xVqABXUAqpT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:16:39 126 313.75 XLON xVqABXUAqow
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:16:39 1,842 313.75 XLON xVqABXUAqoy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:16:00 103 314.10 XLON xVqABXUAqHy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:16:00 1,037 314.10 XLON xVqABXUAqH@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:59 1,221 314.15 XLON xVqABXUAqGo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:55 567 314.10 XLON xVqABXUAqIB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:55 765 314.10 XLON xVqABXUAqID
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:55 368 314.10 XLON xVqABXUAqIF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:10 1,562 313.85 XLON xVqABXUAryj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:10 1,794 313.90 XLON xVqABXUAryr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:15:04 704 313.95 XLON xVqABXUArws
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:14:22 1,230 314.10 XLON xVqABXUAobR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:14:22 1,224 314.05 XLON xVqABXUAobU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:14:17 142 314.10 XLON xVqABXUAocg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:14:17 720 314.10 XLON xVqABXUAoci
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:13:43 1,535 314.00 XLON xVqABXUAo$B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:13:42 1,477 314.05 XLON xVqABXUAo@9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:13:35 1,250 313.95 XLON xVqABXUAo5z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:53 881 314.00 XLON xVqABXUAoOk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:50 958 314.05 XLON xVqABXUAoRv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:47 1,916 314.05 XLON xVqABXUApbi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:06 1,342 314.55 XLON xVqABXUAp$K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:04 862 314.55 XLON xVqABXUAp@9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:03 341 314.45 XLON xVqABXUApvI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:12:03 1,950 314.45 XLON xVqABXUApvK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:11:12 134 314.90 XLON xVqABXUAman
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:11:12 1,318 314.90 XLON xVqABXUAmap
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:53 798 315.10 XLON xVqABXUAmqa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:52 862 315.15 XLON xVqABXUAmqw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:52 2,348 315.15 XLON xVqABXUAmq1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:51 180 315.20 XLON xVqABXUAmqJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:51 1,765 315.20 XLON xVqABXUAmqL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:51 180 315.20 XLON xVqABXUAmqN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:10:50 200 315.20 XLON xVqABXUAmt5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:41 43 315.30 XLON xVqABXUAnY5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:41 819 315.30 XLON xVqABXUAnY7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:41 1,326 315.30 XLON xVqABXUAnYC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:10 27 315.50 XLON xVqABXUAn0l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:10 40 315.55 XLON xVqABXUAn0u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:10 1,100 315.55 XLON xVqABXUAn0w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:09 515 315.60 XLON xVqABXUAn0C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:09 500 315.60 XLON xVqABXUAn0E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:04 932 315.65 XLON xVqABXUAnFX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:09:04 321 315.65 XLON xVqABXUAnFZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:08:55 2,084 315.65 XLON xVqABXUAnLc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:08:55 171 315.65 XLON xVqABXUAnLe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:08:06 1,160 315.95 XLON xVqABXUA@o5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:08:06 1,095 315.95 XLON xVqABXUA@oA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:46 1,402 316.00 XLON xVqABXUA@1r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:42 1,388 316.05 XLON xVqABXUA@27
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:42 608 316.05 XLON xVqABXUA@29
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:40 31 316.00 XLON xVqABXUA@CJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:33 801 315.90 XLON xVqABXUA@Aw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:23 126 315.95 XLON xVqABXUA@Ji
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:23 705 315.95 XLON xVqABXUA@Jk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:07:22 775 315.95 XLON xVqABXUA@Iw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:06:40 862 316.25 XLON xVqABXUA$zq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:06:39 1,656 316.25 XLON xVqABXUA$z1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:06:38 2,626 316.30 XLON xVqABXUA$yf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:42 220 316.25 XLON xVqABXUA$OK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:42 1,080 316.25 XLON xVqABXUA$Rl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:26 333 316.45 XLON xVqABXUAyl2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:26 716 316.45 XLON xVqABXUAyl4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:23 793 316.50 XLON xVqABXUAyfu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:23 372 316.50 XLON xVqABXUAyfw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:12 166 316.50 XLON xVqABXUAynR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:12 1,335 316.50 XLON xVqABXUAynT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:12 166 316.50 XLON xVqABXUAynV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:11 1,178 316.55 XLON xVqABXUAym$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:05:11 447 316.55 XLON xVqABXUAym1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:04:26 177 316.65 XLON xVqABXUAyM4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:04:26 1,250 316.65 XLON xVqABXUAyM6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:04:26 1,472 316.65 XLON xVqABXUAyMJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:04:25 862 316.70 XLON xVqABXUAyH3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:04:24 2,599 316.70 XLON xVqABXUAyHC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:03:25 1,168 316.40 XLON xVqABXUAzuq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:03:22 1,028 316.35 XLON xVqABXUAzwk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:03:22 2,708 316.40 XLON xVqABXUAzwm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:40 816 316.55 XLON xVqABXUAzSN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:40 46 316.55 XLON xVqABXUAzSP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:40 738 316.55 XLON xVqABXUAzVW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:40 387 316.55 XLON xVqABXUAzVY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:33 2,239 316.50 XLON xVqABXUAwdm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:33 427 316.50 XLON xVqABXUAwdo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:28 862 316.50 XLON xVqABXUAwWM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:27 491 316.50 XLON xVqABXUAwZA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:27 632 316.50 XLON xVqABXUAwZC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:02:27 2,559 316.55 XLON xVqABXUAwZE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:01:03 175 316.50 XLON xVqABXUAxli
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:01:03 2,153 316.50 XLON xVqABXUAxlk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:01:02 2,801 316.55 XLON xVqABXUAxlQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:00:13 975 316.50 XLON xVqABXUAxHn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:00:02 715 317.00 XLON xVqABXUAxQx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:00:02 1,041 317.05 XLON xVqABXUAuak
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:00:02 865 317.00 XLON xVqABXUAuar
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 15:00:02 1,234 317.05 XLON xVqABXUAuat
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:59:40 862 316.45 XLON xVqABXUAupt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:59:40 2,007 316.45 XLON xVqABXUAupw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:58:50 587 316.25 XLON xVqABXUAuSg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:58:50 167 316.25 XLON xVqABXUAuSi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:58:44 636 316.20 XLON xVqABXUAvar
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:58:44 445 316.20 XLON xVqABXUAvat
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:58:44 1,420 316.20 XLON xVqABXUAva5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:58:44 489 316.20 XLON xVqABXUAva7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:59 680 316.30 XLON xVqABXUAvE4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:59 1,416 316.30 XLON xVqABXUAvEC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:34 1,287 316.15 XLON xVqABXUAcaR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:33 1,490 316.15 XLON xVqABXUAcXk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:30 1,308 316.20 XLON xVqABXUAci@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:11 150 316.15 XLON xVqABXUAc@K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:11 216 316.15 XLON xVqABXUAc@M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:11 737 316.15 XLON xVqABXUAc@O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:11 480 316.15 XLON xVqABXUAc@Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:11 373 316.15 XLON xVqABXUAc@S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:57:11 354 316.15 XLON xVqABXUAc@U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:56:18 779 316.40 XLON xVqABXUAdtG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:56:17 763 316.45 XLON xVqABXUAdsy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:56:17 347 316.45 XLON xVqABXUAds@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:56:01 1,198 316.50 XLON xVqABXUAd0B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:54 2,122 316.50 XLON xVqABXUAd8O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:54 5,302 316.55 XLON xVqABXUAd8Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:52 1,188 316.65 XLON xVqABXUAdBO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:48 1,104 316.65 XLON xVqABXUAdK$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:48 2,499 316.65 XLON xVqABXUAdK5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:48 248 316.65 XLON xVqABXUAdK7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:48 1,002 316.65 XLON xVqABXUAdKD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:48 1,250 316.65 XLON xVqABXUAdNc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:44 97 316.65 XLON xVqABXUAdH$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:44 1,509 316.65 XLON xVqABXUAdH8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:39 2,000 316.55 XLON xVqABXUAdVj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:37 1,574 316.55 XLON xVqABXUAdUl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:37 1,006 316.55 XLON xVqABXUAdPq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:35 1,355 316.55 XLON xVqABXUAdRu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:35 1,250 316.55 XLON xVqABXUAdRw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:33 1,250 316.55 XLON xVqABXUAab@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:33 943 316.55 XLON xVqABXUAab4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:33 2,259 316.55 XLON xVqABXUAab6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:27 1,588 316.45 XLON xVqABXUAaXv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:21 615 316.35 XLON xVqABXUAajn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:17 1,158 316.25 XLON xVqABXUAafX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:17 2,277 316.25 XLON xVqABXUAafZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:14 482 316.10 XLON xVqABXUAagG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:55:14 1,817 316.10 XLON xVqABXUAagP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:50:06 338 316.70 XLON xVqABXUAZHa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:50:06 783 316.70 XLON xVqABXUAZHc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:49:37 1,767 316.65 XLON xVqABXUAWeW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:49:13 256 316.25 XLON xVqABXUAWxi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:48:50 1,277 316.20 XLON xVqABXUAWM9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:48:47 912 316.30 XLON xVqABXUAWH5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:48:33 1,092 316.15 XLON xVqABXUAWQq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:48:32 1,175 316.20 XLON xVqABXUAXbP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:48:32 1,784 316.25 XLON xVqABXUAXaX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:48:32 216 316.25 XLON xVqABXUAXaZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:38 959 316.00 XLON xVqABXUAX3c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:38 682 316.00 XLON xVqABXUAX3j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:38 308 316.00 XLON xVqABXUAX3l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:28 1,231 315.80 XLON xVqABXUAXBo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:28 2,677 315.85 XLON xVqABXUAXBT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:28 130 315.85 XLON xVqABXUAXBV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:25 1,884 315.85 XLON xVqABXUAXLG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:47:25 503 315.85 XLON xVqABXUAXLI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:46:11 761 315.75 XLON xVqABXUAk3X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:46:10 1,087 315.80 XLON xVqABXUAkDb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:46:09 2,097 315.85 XLON xVqABXUAkDA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:45:30 703 316.10 XLON xVqABXUAlfy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:45:28 839 316.05 XLON xVqABXUAle3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:45:20 1,142 316.05 XLON xVqABXUAlmv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:45:20 1,046 316.10 XLON xVqABXUAlmO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:45:20 1,556 316.10 XLON xVqABXUAlmQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:35 1,222 315.85 XLON xVqABXUAlQ1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:35 1,740 315.90 XLON xVqABXUAlQ3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:18 702 315.70 XLON xVqABXUAif4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:18 406 315.70 XLON xVqABXUAif6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:18 357 315.70 XLON xVqABXUAif8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:18 914 315.70 XLON xVqABXUAifA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:44:17 2,118 315.75 XLON xVqABXUAifN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:50 702 315.50 XLON xVqABXUAi0a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:50 160 315.50 XLON xVqABXUAi0j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:05 150 315.70 XLON xVqABXUAjhE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:05 368 315.70 XLON xVqABXUAjhG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:05 359 315.70 XLON xVqABXUAjhI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:03 1,253 315.75 XLON xVqABXUAjq8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:03 1,456 315.80 XLON xVqABXUAjqG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:43:03 881 315.80 XLON xVqABXUAjqI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:42:22 1,016 315.80 XLON xVqABXUAgi9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:42:22 359 315.85 XLON xVqABXUAgiB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:42:22 1,059 315.85 XLON xVqABXUAgiD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:42:15 2,005 315.80 XLON xVqABXUAggn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:41:30 1,059 316.20 XLON xVqABXUAgOe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:41:28 519 316.25 XLON xVqABXUAgQx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:41:28 561 316.25 XLON xVqABXUAgQz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:41:25 869 316.25 XLON xVqABXUAhcm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:41:25 1,608 316.25 XLON xVqABXUAhco
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:40:39 544 316.65 XLON xVqABXUAh9A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:40:39 161 316.65 XLON xVqABXUAh9C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:40:39 1,622 316.70 XLON xVqABXUAh9T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:40:39 1,638 316.75 XLON xVqABXUAh8f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:40:39 162 316.75 XLON xVqABXUAh8h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:59 954 317.00 XLON xVqABXUAeo@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:59 954 317.00 XLON xVqABXUAeo4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:53 1,826 317.00 XLON xVqABXUAexx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:22 1,008 317.45 XLON xVqABXUAfen
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:20 866 317.45 XLON xVqABXUAfqP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:20 83 317.45 XLON xVqABXUAfqR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:17 1,782 317.50 XLON xVqABXUAfsF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:11 1,229 317.55 XLON xVqABXUAfy5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:39:02 944 317.50 XLON xVqABXUAf7x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:38:23 847 317.60 XLON xVqABXUAfP7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:38:23 1,378 317.60 XLON xVqABXUAfPA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:38:06 1,105 317.70 XLON xVqABXUAMfi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:38:03 1,574 317.75 XLON xVqABXUAMeR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:38:02 2,640 317.75 XLON xVqABXUAMh9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:37:54 2,563 317.80 XLON xVqABXUAMp6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:36:47 556 317.40 XLON xVqABXUANqk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:36:47 1,856 317.45 XLON xVqABXUANtY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:36:47 3,079 317.50 XLON xVqABXUANta
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:36:01 1,624 317.50 XLON xVqABXUANTA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:36:01 2,314 317.55 XLON xVqABXUANTC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:35:20 776 317.35 XLON xVqABXUAK@$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:35:19 838 317.40 XLON xVqABXUAK@K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:35:19 1,389 317.45 XLON xVqABXUAKvv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:35:19 2,937 317.50 XLON xVqABXUAKvx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:35:19 428 317.50 XLON xVqABXUAKvz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:34:31 885 317.85 XLON xVqABXUAL$O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:34:31 1,474 317.90 XLON xVqABXUAL@x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:34:31 3,469 317.95 XLON xVqABXUAL@z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:34:31 382 317.95 XLON xVqABXUAL@B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:34:31 1,121 317.95 XLON xVqABXUAL@D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:44 1,553 318.25 XLON xVqABXUAI4p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:44 1,683 318.30 XLON xVqABXUAI4K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:44 1,870 318.35 XLON xVqABXUAI4M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:44 525 318.35 XLON xVqABXUAI4O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:08 916 318.55 XLON xVqABXUAJbK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:07 16 318.55 XLON xVqABXUAJaY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:06 360 318.60 XLON xVqABXUAJa5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:06 625 318.60 XLON xVqABXUAJa7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:01 1,116 318.45 XLON xVqABXUAJWz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:00 979 318.50 XLON xVqABXUAJYv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:33:00 1,396 318.55 XLON xVqABXUAJYx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:47 862 318.50 XLON xVqABXUAJgJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:46 862 318.50 XLON xVqABXUAJrh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:23 444 318.75 XLON xVqABXUAJ7N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:23 640 318.75 XLON xVqABXUAJ7P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:23 444 318.75 XLON xVqABXUAJ7R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:21 1,804 318.75 XLON xVqABXUAJ6$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:32:19 1,183 318.85 XLON xVqABXUAJ0m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:59 1,598 318.55 XLON xVqABXUAJVw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:59 338 318.60 XLON xVqABXUAJVy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:59 355 318.60 XLON xVqABXUAJV@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:59 377 318.60 XLON xVqABXUAJV0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:34 1,085 318.85 XLON xVqABXUAGgq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:34 767 318.85 XLON xVqABXUAGgx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:27 994 318.85 XLON xVqABXUAGmY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:27 1,332 318.90 XLON xVqABXUAGm5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:21 1,246 318.95 XLON xVqABXUAG@V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:20 2,000 319.00 XLON xVqABXUAGvO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:31:17 1,301 318.95 XLON xVqABXUAGwS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:38 585 319.15 XLON xVqABXUAHlC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:38 75 319.15 XLON xVqABXUAHlE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:38 858 319.20 XLON xVqABXUAHkA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:36 1,188 319.25 XLON xVqABXUAHfO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:34 35 319.30 XLON xVqABXUAHqg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:34 2,674 319.30 XLON xVqABXUAHqi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:29 257 319.25 XLON xVqABXUAHmB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:01 1,309 319.40 XLON xVqABXUAHEN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:30:01 1,864 319.45 XLON xVqABXUAHEO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:29:59 1,802 319.45 XLON xVqABXUAHAx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:29:03 1,133 319.65 XLON xVqABXUAU3T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:28:52 1,560 319.45 XLON xVqABXUAUFQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:28:06 686 319.85 XLON xVqABXUAVlc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:27:52 862 320.05 XLON xVqABXUAVnC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:27:52 1,060 320.05 XLON xVqABXUAVnK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:27:50 1,554 320.10 XLON xVqABXUAVp8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:27:50 1,621 320.15 XLON xVqABXUAVpA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:27:50 589 320.15 XLON xVqABXUAVpF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:27:13 1,594 319.95 XLON xVqABXUAVH1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:25:43 819 319.80 XLON xVqABXUAS6Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:25:42 10 319.85 XLON xVqABXUAS6j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:25:42 927 319.85 XLON xVqABXUAS6l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:25:39 1,830 319.90 XLON xVqABXUAS1k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:25:34 1,463 319.95 XLON xVqABXUAS3s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:24:09 965 319.75 XLON xVqABXUATnf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:23:49 1,223 319.95 XLON xVqABXUATuL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:23:49 934 320.00 XLON xVqABXUATuO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:23:49 1,331 320.05 XLON xVqABXUATuQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:22:59 955 319.65 XLON xVqABXUATH7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:22:34 1,191 319.05 XLON xVqABXUAQWS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:22:14 702 319.00 XLON xVqABXUAQra
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:21:42 37 319.10 XLON xVqABXUAQ38
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:21:42 1,020 319.10 XLON xVqABXUAQ3A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:21:33 1,089 319.15 XLON xVqABXUAQ8D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:21:27 937 319.20 XLON xVqABXUAQN0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:20:35 924 319.15 XLON xVqABXUARty
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:20:27 1,071 319.20 XLON xVqABXUARp$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:45 841 319.20 XLON xVqABXUARNB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:45 923 319.25 XLON xVqABXUARNI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:27 1,309 319.20 XLON xVqABXUARR$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:26 37 319.25 XLON xVqABXUARRU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:26 345 319.25 XLON xVqABXUARQW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:26 533 319.25 XLON xVqABXUARQY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:19:26 1,303 319.30 XLON xVqABXUARQa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:55 895 319.05 XLON xVqABXUAOUk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:55 1,200 319.05 XLON xVqABXUAOUr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:11 2 319.25 XLON xVqABXUAPtg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:11 812 319.30 XLON xVqABXUAPto
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:11 905 319.35 XLON xVqABXUAPtw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:10 87 319.35 XLON xVqABXUAPsb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:09 365 319.35 XLON xVqABXUAPsJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:17:09 399 319.35 XLON xVqABXUAPsL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:16:34 1,105 319.35 XLON xVqABXUAP9q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:16:34 1,560 319.35 XLON xVqABXUAP9z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:16:34 127 319.35 XLON xVqABXUAP91
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:15:30 668 319.65 XLON xVqABXUA6tW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:15:20 1,006 319.70 XLON xVqABXUA6zW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:15:06 1,118 319.70 XLON xVqABXUA6uy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:14:46 1,600 319.70 XLON xVqABXUA607
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:13:58 862 319.70 XLON xVqABXUA7aN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:13:31 673 319.90 XLON xVqABXUA7hH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:13:25 972 319.90 XLON xVqABXUA7qj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:13:25 1,545 319.90 XLON xVqABXUA7qp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:12:22 229 319.95 XLON xVqABXUA7Nu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:12:22 248 319.95 XLON xVqABXUA7Nw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:12:22 914 319.95 XLON xVqABXUA7Ny
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:12:10 488 319.95 XLON xVqABXUA7SS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:12:10 374 319.95 XLON xVqABXUA7SU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:12:10 1,189 319.95 XLON xVqABXUA7Vb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:11:02 327 319.90 XLON xVqABXUA4wM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:11:02 510 319.90 XLON xVqABXUA4wQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:11:02 1,193 319.95 XLON xVqABXUA4wS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:10:36 819 319.80 XLON xVqABXUA4NZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:10:03 1,181 319.75 XLON xVqABXUA5Wq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:09:30 698 320.00 XLON xVqABXUA5oh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:09:02 789 320.00 XLON xVqABXUA56D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:09:02 628 320.00 XLON xVqABXUA56F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:08:59 1,200 320.00 XLON xVqABXUA50a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:08:59 773 319.95 XLON xVqABXUA50c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:07:42 792 319.85 XLON xVqABXUA2lu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:07:42 862 319.90 XLON xVqABXUA2l$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:06:56 721 320.00 XLON xVqABXUA26i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:06:55 1,041 320.00 XLON xVqABXUA264
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:06:19 1,189 320.00 XLON xVqABXUA2TG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:06:12 862 320.00 XLON xVqABXUA2U$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:05:31 821 320.25 XLON xVqABXUA3rU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:05:31 235 320.25 XLON xVqABXUA3qW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:05:31 1,503 320.30 XLON xVqABXUA3qb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:04:26 29 320.25 XLON xVqABXUA3J5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:04:26 1,387 320.25 XLON xVqABXUA3J7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:04:20 1,154 320.30 XLON xVqABXUA3Su
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:04:08 1,351 320.30 XLON xVqABXUA0bz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:03:01 514 320.35 XLON xVqABXUA0E@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:03:01 139 320.35 XLON xVqABXUA0EE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:03:01 862 320.35 XLON xVqABXUA0ER
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:02:31 859 320.40 XLON xVqABXUA0Vv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:02:31 917 320.40 XLON xVqABXUA0V$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:01:55 1,415 320.25 XLON xVqABXUA1lY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:01:55 34 320.25 XLON xVqABXUA1ly
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:01:55 682 320.25 XLON xVqABXUA1l@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:01:55 225 320.25 XLON xVqABXUA1l0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:00:48 961 320.05 XLON xVqABXUA1Ll
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:00:48 1,380 320.10 XLON xVqABXUA1Ln
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 14:00:48 1,371 320.10 XLON xVqABXUA1Ls
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:54 883 320.05 XLON xVqABXUAEsc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:53 1,259 320.10 XLON xVqABXUAEnl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:08 295 320.25 XLON xVqABXUAEBR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:08 274 320.25 XLON xVqABXUAEBT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:08 375 320.25 XLON xVqABXUAEBV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:07 1,159 320.30 XLON xVqABXUAEAG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:04 844 320.35 XLON xVqABXUAEKo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:04 847 320.40 XLON xVqABXUAEKs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:59:04 358 320.40 XLON xVqABXUAEKu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:57:36 1,336 320.35 XLON xVqABXUAFvl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:57:03 1,377 320.40 XLON xVqABXUAFB3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:57:01 957 320.45 XLON xVqABXUAFAv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:56:07 1,110 320.45 XLON xVqABXUACkM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:56:07 991 320.45 XLON xVqABXUACkT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:55:31 827 320.40 XLON xVqABXUAC@6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:55:31 100 320.40 XLON xVqABXUAC@8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:55:30 187 320.40 XLON xVqABXUAC@P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:55:19 1,080 320.30 XLON xVqABXUAC6X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:54:33 1,042 320.45 XLON xVqABXUADW8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:54:28 337 320.45 XLON xVqABXUADYP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:54:06 862 320.75 XLON xVqABXUADt1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:54:06 831 320.75 XLON xVqABXUADtB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:54:06 1,185 320.80 XLON xVqABXUADtD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:53:01 862 320.70 XLON xVqABXUADJg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:53:00 1,200 320.65 XLON xVqABXUADJI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:52:04 835 320.85 XLON xVqABXUAAhE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:52:02 1,199 320.80 XLON xVqABXUAArh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:51:19 1,317 321.05 XLON xVqABXUAA7b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:50:45 719 321.30 XLON xVqABXUAAA2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:50:45 1,173 321.30 XLON xVqABXUAAA9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:50:19 862 321.25 XLON xVqABXUAAON
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:50:19 1,234 321.25 XLON xVqABXUAAOV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:49:19 845 320.95 XLON xVqABXUABmJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:49:19 1,198 321.00 XLON xVqABXUABmL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:49:13 1,708 321.05 XLON xVqABXUABzB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:48:42 1,118 321.05 XLON xVqABXUAB3G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:47:25 1,085 320.95 XLON xVqABXUA8e8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:47:25 1,246 320.95 XLON xVqABXUA8eF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:46:36 1,386 321.10 XLON xVqABXUA83y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:46:03 730 321.15 XLON xVqABXUA8V1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:46:03 1,133 321.20 XLON xVqABXUA8VA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:45:25 986 321.05 XLON xVqABXUA9kX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:45:21 718 321.10 XLON xVqABXUA9ef
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:45:21 144 321.10 XLON xVqABXUA9ep
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:45:02 1,246 321.00 XLON xVqABXUA9$P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:44:24 1,034 321.05 XLON xVqABXUA99@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:43:52 710 320.90 XLON xVqABXUA9UG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:43:49 1,297 321.00 XLON xVqABXUA9Ok
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:43:33 1,177 320.85 XLON xVqABXUBsc2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:42:43 1,308 320.80 XLON xVqABXUBs@G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:42:11 29 320.75 XLON xVqABXUBs9h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:42:11 763 320.80 XLON xVqABXUBs9m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:42:11 1,231 320.85 XLON xVqABXUBs9q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:42:08 1,179 320.90 XLON xVqABXUBsBf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:42:08 578 320.90 XLON xVqABXUBsBh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:41:24 1,246 320.60 XLON xVqABXUBtYv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:40:17 721 320.55 XLON xVqABXUBt0b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:40:04 918 320.60 XLON xVqABXUBt97
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:40:02 1,526 320.65 XLON xVqABXUBt80
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:40:01 1,520 320.70 XLON xVqABXUBtBO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:38:36 1,127 320.50 XLON xVqABXUBq$9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:38:34 1,212 320.50 XLON xVqABXUBq$K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:38:27 932 320.55 XLON xVqABXUBqv7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:37:22 1,253 320.20 XLON xVqABXUBqO@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:37:22 410 320.25 XLON xVqABXUBqO9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:37:22 593 320.25 XLON xVqABXUBqOB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:36:35 1,263 320.15 XLON xVqABXUBrmH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:36:32 1,192 320.15 XLON xVqABXUBrpD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:35:41 253 320.10 XLON xVqABXUBr9e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:35:41 490 320.10 XLON xVqABXUBr9g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:35:38 1,080 320.15 XLON xVqABXUBr8m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:35:36 2,465 320.20 XLON xVqABXUBrBW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:34:03 13 319.95 XLON xVqABXUBouV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:34:03 807 319.95 XLON xVqABXUBoxX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:34:03 1,025 319.95 XLON xVqABXUBoxf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:33:25 1,269 320.00 XLON xVqABXUBoNt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:33:23 678 320.00 XLON xVqABXUBoMa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:33:23 584 320.00 XLON xVqABXUBoMc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:32:37 1,091 320.05 XLON xVqABXUBpeh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:32:05 638 320.25 XLON xVqABXUBp5N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:32:05 203 320.25 XLON xVqABXUBp5P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:32:03 1,048 320.30 XLON xVqABXUBp7m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:32:03 1,208 320.30 XLON xVqABXUBp7v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:31:35 1,006 320.20 XLON xVqABXUBpE4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:31:11 1,314 320.15 XLON xVqABXUBpV0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:30:18 676 320.10 XLON xVqABXUBmxv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:30:04 862 319.95 XLON xVqABXUBm2j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:30:04 1,681 319.95 XLON xVqABXUBm2r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:29:56 645 319.90 XLON xVqABXUBm8l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:28:19 1,000 319.75 XLON xVqABXUBnoF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:28:17 1,466 319.80 XLON xVqABXUBnzl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:27:06 1,515 319.95 XLON xVqABXUB@aS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:26:21 862 320.05 XLON xVqABXUB@zl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:26:21 1,302 320.05 XLON xVqABXUB@zr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:25:01 720 319.70 XLON xVqABXUB$e6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:25:00 1,137 319.75 XLON xVqABXUB$eH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:24:09 1,122 319.60 XLON xVqABXUB$Bl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:24:03 1,195 319.60 XLON xVqABXUB$K4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:22:46 807 319.80 XLON xVqABXUBy$i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:22:43 1,229 319.85 XLON xVqABXUBy@f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:21:39 40 319.90 XLON xVqABXUBzd0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:21:39 959 319.90 XLON xVqABXUBzd2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:21:36 1,161 319.90 XLON xVqABXUBzXm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:20:27 862 319.95 XLON xVqABXUBz6D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:20:27 1,452 319.90 XLON xVqABXUBz6J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:19:45 890 319.65 XLON xVqABXUBzO7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:19:45 1,270 319.70 XLON xVqABXUBzO9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:18:02 866 320.10 XLON xVqABXUBwMh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:18:01 1,512 320.15 XLON xVqABXUBwMu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:17:02 282 319.75 XLON xVqABXUBxlw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:17:02 563 319.75 XLON xVqABXUBxly
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:17:02 666 319.75 XLON xVqABXUBxl@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:16:01 1,511 319.65 XLON xVqABXUBx08
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:15:30 1,041 319.70 XLON xVqABXUBxK@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:15:30 464 319.70 XLON xVqABXUBxK0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:14:29 846 319.65 XLON xVqABXUBuw7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:14:27 1,209 319.70 XLON xVqABXUBu4e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:13:21 778 320.30 XLON xVqABXUBvhd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:13:21 187 320.30 XLON xVqABXUBvhf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:13:20 862 320.35 XLON xVqABXUBvh$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:13:13 1,141 320.35 XLON xVqABXUBvqd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:13:13 230 320.35 XLON xVqABXUBvqf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:12:30 1,242 320.35 XLON xVqABXUBv59
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:11:16 811 320.45 XLON xVqABXUBcax
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:10:58 269 320.50 XLON xVqABXUBcjD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:10:58 1,195 320.50 XLON xVqABXUBcjF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:09:58 724 320.40 XLON xVqABXUBc6z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:09:32 334 320.40 XLON xVqABXUBc89
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:09:32 95 320.40 XLON xVqABXUBc8B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:09:32 370 320.40 XLON xVqABXUBc8D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:09:21 711 320.45 XLON xVqABXUBcKJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:08:43 845 320.50 XLON xVqABXUBcQc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:08:36 1,096 320.55 XLON xVqABXUBddC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:08:02 1,142 320.55 XLON xVqABXUBdho
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:07:37 976 320.55 XLON xVqABXUBdyj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:06:33 1,109 320.45 XLON xVqABXUBdU@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:06:33 347 320.45 XLON xVqABXUBdU0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:06:33 1,557 320.45 XLON xVqABXUBdU9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:05:19 1,512 320.55 XLON xVqABXUBa0S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:04:36 967 320.40 XLON xVqABXUBaPd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:04:19 823 320.45 XLON xVqABXUBbd7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:04:19 361 320.45 XLON xVqABXUBbd9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:03:40 543 320.40 XLON xVqABXUBbsT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:03:40 926 320.45 XLON xVqABXUBbsU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:03:03 882 320.60 XLON xVqABXUBbFh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:03:03 661 320.60 XLON xVqABXUBbFl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:02:49 1,739 320.60 XLON xVqABXUBbAx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:02:38 1,497 320.55 XLON xVqABXUBbM9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:00:56 1,001 320.50 XLON xVqABXUBYvO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:00:56 266 320.50 XLON xVqABXUBYvQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:00:52 779 320.35 XLON xVqABXUBYwN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:00:52 9 320.35 XLON xVqABXUBYwP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 13:00:52 1,122 320.40 XLON xVqABXUBYwQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:59:56 711 320.45 XLON xVqABXUBYSf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:59:25 872 320.45 XLON xVqABXUBZYm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:59:13 1,547 320.45 XLON xVqABXUBZf1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:58:01 527 320.65 XLON xVqABXUBZLO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:58:01 1,022 320.65 XLON xVqABXUBZLQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:57:27 686 320.75 XLON xVqABXUBWaf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:57:12 862 320.70 XLON xVqABXUBWj9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:56:25 865 320.75 XLON xVqABXUBWxE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:56:20 988 320.75 XLON xVqABXUBW5X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:56:20 726 320.80 XLON xVqABXUBW5m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:56:20 232 320.80 XLON xVqABXUBW5o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:55:49 1,867 320.75 XLON xVqABXUBWBl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:55:07 346 320.65 XLON xVqABXUBXd3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:53:55 809 320.60 XLON xVqABXUBX3Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:53:55 39 320.60 XLON xVqABXUBX3S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:53:52 269 320.60 XLON xVqABXUBXDw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:53:52 861 320.60 XLON xVqABXUBXDy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:53:26 827 320.60 XLON xVqABXUBXL2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:53:26 387 320.60 XLON xVqABXUBXL4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:52:23 862 320.50 XLON xVqABXUBktF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:52:17 862 320.50 XLON xVqABXUBkpW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:52:14 1,044 320.55 XLON xVqABXUBkoD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:50:55 1,282 320.45 XLON xVqABXUBlYy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:50:55 1,282 320.50 XLON xVqABXUBlYF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:49:15 1,278 320.40 XLON xVqABXUBlS$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:49:15 1,278 320.45 XLON xVqABXUBlS5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:48:53 959 320.40 XLON xVqABXUBiZt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:48:05 1,229 320.30 XLON xVqABXUBi$6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:47:18 1,067 320.40 XLON xVqABXUBi86
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:47:13 894 320.45 XLON xVqABXUBiAS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:47:13 62 320.45 XLON xVqABXUBiAU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:46:23 904 320.15 XLON xVqABXUBjXP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:46:23 904 320.20 XLON xVqABXUBjXR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:46:23 384 320.20 XLON xVqABXUBjXT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:45:27 862 320.00 XLON xVqABXUBj@B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:44:55 862 320.05 XLON xVqABXUBjD4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:44:49 862 320.05 XLON xVqABXUBjCG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:44:42 451 320.05 XLON xVqABXUBj9U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:44:42 359 320.05 XLON xVqABXUBj8W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:43:28 667 320.00 XLON xVqABXUBgep
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:43:28 772 320.05 XLON xVqABXUBgez
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:42:49 706 320.10 XLON xVqABXUBgvh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:42:42 817 320.05 XLON xVqABXUBgwG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:42:02 661 320.05 XLON xVqABXUBgKC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:41:53 647 320.05 XLON xVqABXUBgHx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:41:26 826 320.10 XLON xVqABXUBgQ$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:41:12 1,477 320.00 XLON xVqABXUBhXk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:40:08 1,550 320.10 XLON xVqABXUBh$U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:39:29 1,064 320.05 XLON xVqABXUBhKz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:39:29 356 320.05 XLON xVqABXUBhK$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:38:56 944 320.10 XLON xVqABXUBebO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:38:32 986 320.00 XLON xVqABXUBelf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:37:51 1,310 320.05 XLON xVqABXUBexL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:37:01 1,090 320.30 XLON xVqABXUBeVB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:37:01 1,039 320.30 XLON xVqABXUBeVE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:36:25 1,223 320.35 XLON xVqABXUBfkT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:36:25 11 320.35 XLON xVqABXUBfkV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:36:23 796 320.40 XLON xVqABXUBffT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:36:23 157 320.40 XLON xVqABXUBfeZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:36:23 558 320.40 XLON xVqABXUBfeb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:36:23 147 320.40 XLON xVqABXUBfed
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:35:17 1,875 320.35 XLON xVqABXUBfFK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:33:52 678 320.10 XLON xVqABXUBMmK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:33:52 350 320.10 XLON xVqABXUBMmO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:33:30 1,222 320.15 XLON xVqABXUBM79
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:33:10 1,068 320.05 XLON xVqABXUBMEa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:32:16 862 320.10 XLON xVqABXUBNZ@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:32:15 1,067 320.10 XLON xVqABXUBNZM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:32:15 612 320.10 XLON xVqABXUBNZO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:31:07 911 320.05 XLON xVqABXUBN1z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:30:39 750 320.05 XLON xVqABXUBNA8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:30:05 1,392 320.00 XLON xVqABXUBNOn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:29:02 740 320.10 XLON xVqABXUBK5b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:28:44 1,333 320.20 XLON xVqABXUBKDQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:28:34 1,093 320.25 XLON xVqABXUBKBT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:27:19 966 320.50 XLON xVqABXUBLpz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:27:19 252 320.50 XLON xVqABXUBLp$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:27:11 200 320.50 XLON xVqABXUBLye
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:27:07 21 320.50 XLON xVqABXUBL@G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:27:07 908 320.50 XLON xVqABXUBL@I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:26:03 268 320.65 XLON xVqABXUBLJh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:26:02 780 320.65 XLON xVqABXUBLJ$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:25:21 1,348 320.65 XLON xVqABXUBIlu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:24:33 1,475 320.55 XLON xVqABXUBI57
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:23:49 1,477 320.50 XLON xVqABXUBI8C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:22:47 1,232 320.60 XLON xVqABXUBJj7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:22:22 918 320.55 XLON xVqABXUBJtP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:22:05 968 320.55 XLON xVqABXUBJxZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:21:17 1,306 320.60 XLON xVqABXUBJMF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:21:02 134 320.55 XLON xVqABXUBJVQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:21:02 642 320.55 XLON xVqABXUBJVS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:20:44 1,106 320.60 XLON xVqABXUBJQR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:19:33 862 320.95 XLON xVqABXUBG@M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:19:33 702 320.95 XLON xVqABXUBG@V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:18:58 862 320.95 XLON xVqABXUBGDH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:18:46 870 320.95 XLON xVqABXUBG8R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:18:46 245 320.95 XLON xVqABXUBG8T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:18:10 737 321.00 XLON xVqABXUBGTj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:18:10 492 321.00 XLON xVqABXUBGTl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:17:25 1,009 320.85 XLON xVqABXUBHjJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:16:42 204 320.75 XLON xVqABXUBHzB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:16:42 1,348 320.75 XLON xVqABXUBHzD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:15:56 986 320.55 XLON xVqABXUBH9f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:15:14 1,398 320.55 XLON xVqABXUBHRx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:15:11 547 320.55 XLON xVqABXUBUb9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:15:08 1,982 320.60 XLON xVqABXUBUcW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:13:09 40 320.80 XLON xVqABXUBUHY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:13:09 791 320.80 XLON xVqABXUBUHa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:13:09 1,178 320.85 XLON xVqABXUBUHc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:13:09 162 320.85 XLON xVqABXUBUHe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:13:04 780 320.85 XLON xVqABXUBUJS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:11:26 698 320.90 XLON xVqABXUBVvZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:11:26 169 320.95 XLON xVqABXUBVvc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:11:26 693 320.95 XLON xVqABXUBVvh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:11:26 1,076 320.95 XLON xVqABXUBVvm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:10:14 862 320.85 XLON xVqABXUBVJt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:09:40 862 320.95 XLON xVqABXUBScY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:09:33 1,031 320.95 XLON xVqABXUBSXq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:08:54 740 320.80 XLON xVqABXUBSnD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:08:12 711 320.95 XLON xVqABXUBS7t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:08:12 670 320.90 XLON xVqABXUBS7w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:08:12 955 320.95 XLON xVqABXUBS7y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:07:08 862 321.00 XLON xVqABXUBSTF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:06:38 774 321.05 XLON xVqABXUBTWe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:06:38 597 321.05 XLON xVqABXUBTWg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:06:38 742 321.05 XLON xVqABXUBTW2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:06:38 192 321.05 XLON xVqABXUBTW6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:05:34 151 321.15 XLON xVqABXUBTu6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:05:34 645 321.15 XLON xVqABXUBTu8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:05:31 1,118 321.15 XLON xVqABXUBTwp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:04:38 1,364 321.30 XLON xVqABXUBTM0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:04:35 628 321.35 XLON xVqABXUBTHl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:04:35 766 321.35 XLON xVqABXUBTHn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:03:25 984 321.40 XLON xVqABXUBQl$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:03:17 993 321.40 XLON xVqABXUBQe2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:02:35 694 321.45 XLON xVqABXUBQxt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:02:35 993 321.50 XLON xVqABXUBQxu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:01:45 1,453 321.70 XLON xVqABXUBQU@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:00:56 1,053 321.80 XLON xVqABXUBRi9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 12:00:55 1,172 321.85 XLON xVqABXUBRiG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:59:57 1,332 321.80 XLON xVqABXUBRx8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:59:53 650 321.80 XLON xVqABXUBR5d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:59:53 151 321.85 XLON xVqABXUBR5f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:59:53 777 321.85 XLON xVqABXUBR5h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:58:49 934 321.80 XLON xVqABXUBRIZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:58:46 1,288 321.85 XLON xVqABXUBRTq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:58:01 1,170 321.75 XLON xVqABXUBOjW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:57:40 807 321.80 XLON xVqABXUBOg1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:57:40 951 321.80 XLON xVqABXUBOg7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:57:40 686 321.80 XLON xVqABXUBOg9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:57:40 28 321.80 XLON xVqABXUBOgB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:56:39 43 321.70 XLON xVqABXUBOCq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:55:33 1,116 321.80 XLON xVqABXUBPaR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:55:33 1,542 321.85 XLON xVqABXUBPaT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:55:25 2,586 321.90 XLON xVqABXUBPcR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:55:25 930 321.90 XLON xVqABXUBPcT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:52:21 1,115 321.60 XLON xVqABXUB6Xu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:51:55 1,140 321.70 XLON xVqABXUB6hf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:51:36 1,114 321.65 XLON xVqABXUB6s6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:37 103 321.50 XLON xVqABXUB6Dp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:37 759 321.50 XLON xVqABXUB6Dr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:15 862 321.50 XLON xVqABXUB6AA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:07 862 321.50 XLON xVqABXUB6Ms
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:06 1,432 321.50 XLON xVqABXUB6MD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:06 593 321.50 XLON xVqABXUB6MF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:50:06 158 321.50 XLON xVqABXUB6MH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:49:23 11 321.25 XLON xVqABXUB7Yz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:48:52 1,515 321.25 XLON xVqABXUB7nM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:47:04 1,302 321.10 XLON xVqABXUB7Uo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:47:04 1,856 321.15 XLON xVqABXUB7Uq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:44:50 836 321.20 XLON xVqABXUB404
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:44:50 43 321.20 XLON xVqABXUB406
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:44:48 1,253 321.25 XLON xVqABXUB43m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:44:47 1,918 321.30 XLON xVqABXUB43S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:44:47 70 321.30 XLON xVqABXUB43U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:42:40 497 321.05 XLON xVqABXUB5sz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:42:40 453 321.05 XLON xVqABXUB5s$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:42:31 29 321.15 XLON xVqABXUB5yM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:42:31 1,415 321.15 XLON xVqABXUB5yO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:41:17 1,156 321.20 XLON xVqABXUB5JZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:40:44 955 321.10 XLON xVqABXUB2dG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:40:44 955 321.15 XLON xVqABXUB2dI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:36 1,092 321.15 XLON xVqABXUB2@v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:36 158 321.15 XLON xVqABXUB2@x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:36 557 321.15 XLON xVqABXUB2@2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:36 844 321.15 XLON xVqABXUB2@L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:23 1,043 321.05 XLON xVqABXUB27p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:23 438 321.05 XLON xVqABXUB27r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:39:23 366 321.05 XLON xVqABXUB27t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:37:36 1,030 320.90 XLON xVqABXUB3Yw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:37:15 1,449 320.90 XLON xVqABXUB3gY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:36:47 362 320.90 XLON xVqABXUB3ye
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:36:47 588 320.90 XLON xVqABXUB3yg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:36:47 353 320.90 XLON xVqABXUB3yi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:36:19 922 320.95 XLON xVqABXUB37H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:35:03 1,562 320.90 XLON xVqABXUB3RW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:34:31 1,180 320.75 XLON xVqABXUB0k1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:33:37 1,182 320.85 XLON xVqABXUB064
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:33:35 980 320.90 XLON xVqABXUB01u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:33:35 182 320.90 XLON xVqABXUB01w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:33:04 1,919 320.90 XLON xVqABXUB0Lo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:33:04 1,528 320.85 XLON xVqABXUB0Lx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:33:04 124 320.90 XLON xVqABXUB0Lz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:31:07 862 320.70 XLON xVqABXUB1xX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:30:10 1,342 320.80 XLON xVqABXUB1RI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:30:09 1,081 320.80 XLON xVqABXUB1Q6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:30:09 413 320.80 XLON xVqABXUB1Q8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:28:43 1,498 320.90 XLON xVqABXUBE@M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:28:02 378 321.10 XLON xVqABXUBE3Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:28:02 342 321.10 XLON xVqABXUBE3S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:27:33 412 321.05 XLON xVqABXUBE87
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:27:33 559 321.05 XLON xVqABXUBE89
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:27:32 1,164 321.10 XLON xVqABXUBE8C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:27:07 1,126 320.95 XLON xVqABXUBEMT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:25:05 1,432 320.85 XLON xVqABXUBFx7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:25:05 1,433 320.90 XLON xVqABXUBFxF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:25:04 608 320.95 XLON xVqABXUBF5e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:25:04 635 320.95 XLON xVqABXUBF5g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:23:53 862 321.00 XLON xVqABXUBFRF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:23:53 235 321.00 XLON xVqABXUBFRL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:23:53 687 321.00 XLON xVqABXUBFRN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:22:59 874 320.90 XLON xVqABXUBCyL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:22:59 553 320.90 XLON xVqABXUBCyN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:22:43 1,240 320.80 XLON xVqABXUBCxA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:21:30 266 320.45 XLON xVqABXUBCP7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:21:30 596 320.45 XLON xVqABXUBCP9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:21:28 1,485 320.50 XLON xVqABXUBCOm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:20:05 506 320.45 XLON xVqABXUBD6Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:20:05 820 320.45 XLON xVqABXUBD6a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:20:04 1,075 320.45 XLON xVqABXUBD6m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:20:04 417 320.45 XLON xVqABXUBD6o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:19:24 1,566 320.35 XLON xVqABXUBDAP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:19:24 145 320.35 XLON xVqABXUBDAR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:18:48 1,323 320.25 XLON xVqABXUBDQL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:17:41 234 320.50 XLON xVqABXUBA4j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:17:41 795 320.50 XLON xVqABXUBA4l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:17:37 1,441 320.55 XLON xVqABXUBA7k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:17:13 1,243 320.55 XLON xVqABXUBAAT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:16:15 389 320.45 XLON xVqABXUBBcV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:16:15 384 320.45 XLON xVqABXUBBXW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:16:07 200 320.45 XLON xVqABXUBBjP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:16:07 813 320.45 XLON xVqABXUBBjR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:16:07 198 320.45 XLON xVqABXUBBjT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:15:51 1,061 320.40 XLON xVqABXUBBh3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:15:04 667 320.20 XLON xVqABXUBBDw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:14:57 621 320.25 XLON xVqABXUBBEE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:14:57 397 320.25 XLON xVqABXUBBEG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:14:41 1,092 320.20 XLON xVqABXUBBKE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:57 1,011 320.10 XLON xVqABXUB8iQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:57 470 320.10 XLON xVqABXUB8iS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:13 1,106 320.30 XLON xVqABXUB8xK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:10 1,079 320.35 XLON xVqABXUB8w3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:01 1,056 320.35 XLON xVqABXUB877
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:01 463 320.35 XLON xVqABXUB879
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:01 1,795 320.40 XLON xVqABXUB87B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:13:01 368 320.40 XLON xVqABXUB87D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:10:44 1,329 320.20 XLON xVqABXUB91s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:10:14 800 320.25 XLON xVqABXUB9Kj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:10:14 1,142 320.30 XLON xVqABXUB9Kl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:10:06 2,049 320.35 XLON xVqABXUB9Hy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:08:31 780 320.35 XLON xVqABXU4s41
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:08:22 626 320.35 XLON xVqABXU4s3W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:08:01 1,388 320.50 XLON xVqABXU4s8Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:07:45 33 320.40 XLON xVqABXU4sGP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:07:45 457 320.40 XLON xVqABXU4sGQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:07:45 372 320.40 XLON xVqABXU4sGS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:06:54 1,326 320.35 XLON xVqABXU4tX5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:06:31 450 320.15 XLON xVqABXU4tgh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:06:17 264 320.10 XLON xVqABXU4toI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:06:17 1,202 320.10 XLON xVqABXU4toK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:05:36 1,038 320.05 XLON xVqABXU4tNp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:05:21 1,038 320.10 XLON xVqABXU4tTm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:04:40 694 320.05 XLON xVqABXU4qW9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:04:24 453 320.10 XLON xVqABXU4qhC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:04:24 145 320.10 XLON xVqABXU4qhE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:04:24 394 320.10 XLON xVqABXU4qhG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:03:38 879 320.10 XLON xVqABXU4q5p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:03:31 803 320.10 XLON xVqABXU4q6O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:03:13 984 320.05 XLON xVqABXU4qNL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:03:13 533 320.05 XLON xVqABXU4qNN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:02:12 862 319.90 XLON xVqABXU4rtL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:02:12 993 319.90 XLON xVqABXU4rtR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:01:24 661 319.95 XLON xVqABXU4r3H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:00:58 1,019 320.05 XLON xVqABXU4rMB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:00:58 694 320.00 XLON xVqABXU4rME
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 11:00:58 993 320.05 XLON xVqABXU4rMG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:59:59 816 320.00 XLON xVqABXU4oga
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:59:19 760 319.95 XLON xVqABXU4o9E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:59:19 1,190 319.95 XLON xVqABXU4o9N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:59:19 350 319.95 XLON xVqABXU4o9P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:57:48 1,544 319.95 XLON xVqABXU4pxd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:57:48 1,544 320.00 XLON xVqABXU4pxj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:56:54 851 319.90 XLON xVqABXU4pU$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:56:08 690 319.90 XLON xVqABXU4mgP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:56:08 1,407 319.90 XLON xVqABXU4mgS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:55:36 862 319.95 XLON xVqABXU4m@k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:55:30 862 320.00 XLON xVqABXU4mw6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:54:29 88 319.90 XLON xVqABXU4mUx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:54:29 772 319.90 XLON xVqABXU4mUz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:54:29 1,155 319.95 XLON xVqABXU4mU@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:54:16 49 320.00 XLON xVqABXU4ndL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:54:16 828 320.00 XLON xVqABXU4ndN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:54:13 1,253 320.05 XLON xVqABXU4nXz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:37 709 320.10 XLON xVqABXU4nKc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:34 470 320.10 XLON xVqABXU4nNi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:34 186 320.10 XLON xVqABXU4nNk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:17 689 320.10 XLON xVqABXU4nSq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:17 788 320.10 XLON xVqABXU4nSs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:01 350 320.15 XLON xVqABXU4@bf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:52:01 1,250 320.15 XLON xVqABXU4@bh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:51:14 1,134 320.05 XLON xVqABXU4@xD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:50:32 1,129 320.35 XLON xVqABXU4@Ng
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:50:02 413 319.90 XLON xVqABXU4$dx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:50:02 357 319.90 XLON xVqABXU4$dz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:50:01 17 319.90 XLON xVqABXU4$dJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:50:00 1,641 319.95 XLON xVqABXU4$c@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:50:00 2,335 320.00 XLON xVqABXU4$c0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:48:22 862 319.90 XLON xVqABXU4$9S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:47:57 581 319.80 XLON xVqABXU4$VN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:47:57 638 319.80 XLON xVqABXU4$VP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:47:46 936 319.85 XLON xVqABXU4$QK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:47:46 107 319.85 XLON xVqABXU4$QM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:46:23 1,261 319.65 XLON xVqABXU4yxG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:45:51 247 319.70 XLON xVqABXU4yEr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:45:51 843 319.70 XLON xVqABXU4yEt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:45:50 1,028 319.75 XLON xVqABXU4yEE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:45:40 166 319.75 XLON xVqABXU4yBU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:44:59 658 319.35 XLON xVqABXU4zXo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:44:59 477 319.35 XLON xVqABXU4zXq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:44:25 1,250 319.40 XLON xVqABXU4zqf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:44:25 974 319.40 XLON xVqABXU4zqk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:43:27 1,082 319.35 XLON xVqABXU4zKz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:43:27 1,542 319.40 XLON xVqABXU4zK$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:42:22 1,501 319.20 XLON xVqABXU4wiW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:42:01 1,148 319.20 XLON xVqABXU4wmV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:41:10 1,070 318.95 XLON xVqABXU4w9Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:41:07 1,949 319.00 XLON xVqABXU4wBs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:39:35 836 318.85 XLON xVqABXU4xyA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:39:01 338 319.00 XLON xVqABXU4xBx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:39:01 447 319.00 XLON xVqABXU4xBz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:38:56 624 319.05 XLON xVqABXU4xL7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:38:56 377 319.05 XLON xVqABXU4xL9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:38:22 1,517 318.85 XLON xVqABXU4udh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:38:04 599 318.85 XLON xVqABXU4uiD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:37:39 793 318.75 XLON xVqABXU4uzt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:37:03 954 318.75 XLON xVqABXU4uDA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:36:24 1,460 318.90 XLON xVqABXU4uOs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:35:40 1,169 319.00 XLON xVqABXU4vzS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:35:40 163 319.00 XLON xVqABXU4vzU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:35:30 1,673 319.00 XLON xVqABXU4vv8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:34:50 1,308 318.95 XLON xVqABXU4vIS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:34:50 438 318.95 XLON xVqABXU4vIU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:34:10 1,358 318.90 XLON xVqABXU4cqx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:33:00 1,250 318.90 XLON xVqABXU4cPh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:33:00 1,493 318.90 XLON xVqABXU4cPt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:32:55 375 318.95 XLON xVqABXU4cRY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:32:55 855 318.95 XLON xVqABXU4cRa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:32:12 1,257 318.85 XLON xVqABXU4dmX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:31:52 887 318.90 XLON xVqABXU4dvn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:31:52 902 318.90 XLON xVqABXU4dvp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:31:27 1,353 318.80 XLON xVqABXU4d1q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:30:27 818 318.75 XLON xVqABXU4aaj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:30:27 1,462 318.75 XLON xVqABXU4aam
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:57 804 318.80 XLON xVqABXU4aAp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:57 1,007 318.80 XLON xVqABXU4aAs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:38 1,355 318.75 XLON xVqABXU4aT$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:36 516 318.80 XLON xVqABXU4aSu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:36 634 318.80 XLON xVqABXU4aSw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:36 166 318.80 XLON xVqABXU4aSy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:28:36 1,200 318.80 XLON xVqABXU4aS@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:27:54 319 318.60 XLON xVqABXU4bld
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:27:22 1,124 318.55 XLON xVqABXU4buD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:26:02 1,136 318.30 XLON xVqABXU4YiK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:26:01 930 318.35 XLON xVqABXU4Ylx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:25:49 329 318.35 XLON xVqABXU4YqO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:25:49 509 318.35 XLON xVqABXU4YqQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:25:49 1,453 318.35 XLON xVqABXU4Yta
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:25:01 995 318.20 XLON xVqABXU4YDF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:24:30 157 318.25 XLON xVqABXU4YJU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:24:30 2,098 318.25 XLON xVqABXU4YIW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:23:02 976 318.25 XLON xVqABXU4Z28
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:23:02 72 318.30 XLON xVqABXU4Z2A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:23:02 1,319 318.30 XLON xVqABXU4Z2C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:22:43 169 318.20 XLON xVqABXU4ZB8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:22:42 672 318.25 XLON xVqABXU4ZAa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:22:42 153 318.25 XLON xVqABXU4ZAc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:22:42 37 318.25 XLON xVqABXU4ZAg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:21:31 1,075 318.35 XLON xVqABXU4Wuh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:21:02 729 318.45 XLON xVqABXU4WA7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:20:51 961 318.55 XLON xVqABXU4WI2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:20:34 1,369 318.60 XLON xVqABXU4WRP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:20:00 242 318.55 XLON xVqABXU4XtI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:20:00 1,091 318.60 XLON xVqABXU4XtK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:19:10 1,400 318.75 XLON xVqABXU4XD@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:18:22 990 318.80 XLON xVqABXU4XOC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:18:19 979 318.80 XLON xVqABXU4kbm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:17:27 1,092 318.90 XLON xVqABXU4k5G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:17:27 1,402 318.90 XLON xVqABXU4k5N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:16:25 932 319.10 XLON xVqABXU4lid
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:16:21 1,124 319.10 XLON xVqABXU4lf@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:16:20 1,270 319.10 XLON xVqABXU4lgi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:14:54 406 319.40 XLON xVqABXU4icq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:14:54 1,082 319.40 XLON xVqABXU4ics
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:14:53 337 319.45 XLON xVqABXU4iXX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:14:53 429 319.45 XLON xVqABXU4iXZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:14:53 761 319.45 XLON xVqABXU4iXb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:14:15 656 319.45 XLON xVqABXU4ivD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:13:38 815 319.35 XLON xVqABXU4iAc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:13:38 1 319.40 XLON xVqABXU4iAi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:13:38 861 319.40 XLON xVqABXU4iAk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:12:55 264 319.40 XLON xVqABXU4jky
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:12:55 619 319.40 XLON xVqABXU4jk@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:12:41 1,252 319.40 XLON xVqABXU4jtq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:12:20 780 319.30 XLON xVqABXU4j7j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:12:16 862 319.35 XLON xVqABXU4j27
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:11:12 1,225 319.40 XLON xVqABXU4goB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:11:09 1,480 319.45 XLON xVqABXU4g@j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:11:05 1,224 319.50 XLON xVqABXU4gwx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:09:40 1,016 319.35 XLON xVqABXU4hx2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:09:40 973 319.40 XLON xVqABXU4hx4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:09:40 443 319.40 XLON xVqABXU4hx6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:08:49 1,019 319.35 XLON xVqABXU4efu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:08:10 1,167 319.50 XLON xVqABXU4eDY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:08:10 169 319.50 XLON xVqABXU4eDa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:07:49 1,268 319.50 XLON xVqABXU4eJW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:07:48 862 319.55 XLON xVqABXU4eJg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:06:40 1,199 319.55 XLON xVqABXU4f50
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:05:57 1,249 319.55 XLON xVqABXU4fR@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:05:54 1,019 319.55 XLON xVqABXU4Mb7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:04:55 651 319.60 XLON xVqABXU4M29
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:04:55 374 319.60 XLON xVqABXU4M2B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:04:28 124 319.65 XLON xVqABXU4MIv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:04:28 480 319.65 XLON xVqABXU4MIx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:04:28 247 319.65 XLON xVqABXU4MIz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:04:25 1,300 319.70 XLON xVqABXU4MVc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:03:35 691 319.30 XLON xVqABXU4N1M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:03:35 48 319.30 XLON xVqABXU4N1S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:03:35 1,269 319.30 XLON xVqABXU4N1U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:03:00 214 319.60 XLON xVqABXU4KZ8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:03:00 1,008 319.60 XLON xVqABXU4KZA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:02:47 862 319.65 XLON xVqABXU4Krn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:01:59 307 319.70 XLON xVqABXU4KC2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:01:58 787 319.75 XLON xVqABXU4KCJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:01:51 1,127 319.80 XLON xVqABXU4K8j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:01:51 699 319.80 XLON xVqABXU4K8v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:01:51 1,644 319.80 XLON xVqABXU4K8x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:00:23 492 319.35 XLON xVqABXU4Lnh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:00:23 370 319.35 XLON xVqABXU4Lnj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:00:23 498 319.40 XLON xVqABXU4Lnl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 10:00:23 731 319.40 XLON xVqABXU4Lnn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:59:45 862 319.25 XLON xVqABXU4L87
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:59:44 48 319.25 XLON xVqABXU4LBV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:59:44 469 319.25 XLON xVqABXU4LAX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:59:44 855 319.25 XLON xVqABXU4LAZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:58:43 1,173 319.20 XLON xVqABXU4Ih4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:58:36 862 319.20 XLON xVqABXU4IrL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:57:49 862 319.25 XLON xVqABXU4IDh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:57:25 1,541 319.45 XLON xVqABXU4ISW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:57:19 1,166 319.45 XLON xVqABXU4IOz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:56:23 697 319.70 XLON xVqABXU4J69
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:56:17 995 319.75 XLON xVqABXU4JFo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:55:35 1,110 319.50 XLON xVqABXU4JRR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:55:35 1,167 319.50 XLON xVqABXU4JQZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:54:56 1,400 319.45 XLON xVqABXU4Gq6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:54:10 1,319 319.40 XLON xVqABXU4G2f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:54:08 862 319.45 XLON xVqABXU4GCD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:53:23 1,101 319.30 XLON xVqABXU4Hdy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:53:15 1,138 319.35 XLON xVqABXU4HYG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:52:33 1,358 319.65 XLON xVqABXU4Hw3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:51:59 1,379 319.80 XLON xVqABXU4HMr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:51:47 1,146 319.70 XLON xVqABXU4HSj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:51:00 1,557 319.85 XLON xVqABXU4UpU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:50:20 1,236 319.90 XLON xVqABXU4UDM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:50:08 1,236 319.95 XLON xVqABXU4UK9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:49:22 862 319.85 XLON xVqABXU4Vfd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:49:03 502 319.95 XLON xVqABXU4V$7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:49:03 360 319.95 XLON xVqABXU4V$9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:49:01 1,142 319.95 XLON xVqABXU4V@P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:48:45 1,596 319.95 XLON xVqABXU4V1k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:48:05 832 319.85 XLON xVqABXU4VVI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:48:05 298 319.85 XLON xVqABXU4VVK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:46:52 1,131 320.10 XLON xVqABXU4Svy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:46:52 793 320.05 XLON xVqABXU4Sv@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:46:06 922 320.05 XLON xVqABXU4SLX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:45:47 720 320.15 XLON xVqABXU4SUt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:45:43 195 320.20 XLON xVqABXU4SPM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:45:43 835 320.20 XLON xVqABXU4SPO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:45:42 1,076 320.25 XLON xVqABXU4SOe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:44:33 765 320.45 XLON xVqABXU4T3F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:44:33 963 320.45 XLON xVqABXU4T3K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:43:50 839 320.60 XLON xVqABXU4TSQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:43:49 133 320.60 XLON xVqABXU4TUo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:42:57 1,090 320.55 XLON xVqABXU4QsL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:42:57 1,090 320.65 XLON xVqABXU4QsQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:42:57 763 320.60 XLON xVqABXU4QsS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:42:22 1,037 320.80 XLON xVqABXU4Q1N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:41:54 1,527 320.80 XLON xVqABXU4QU0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:41:43 1,021 320.85 XLON xVqABXU4QQC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:40:40 1,066 320.90 XLON xVqABXU4RvD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:40:38 1,361 320.95 XLON xVqABXU4Ruz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:39:20 697 321.05 XLON xVqABXU4OZ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:39:20 697 321.10 XLON xVqABXU4OZC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:39:19 344 321.15 XLON xVqABXU4Oja
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:39:19 372 321.15 XLON xVqABXU4Ojc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:39:19 465 321.15 XLON xVqABXU4Oje
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:38:34 678 321.00 XLON xVqABXU4O5x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:38:32 1,514 321.05 XLON xVqABXU4O4d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:37:50 1,179 320.90 XLON xVqABXU4OVN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:37:36 1,189 320.85 XLON xVqABXU4ORR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:37 274 320.95 XLON xVqABXU4P5l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:37 404 320.95 XLON xVqABXU4P5n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:37 969 321.00 XLON xVqABXU4P5D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:36 2,334 321.05 XLON xVqABXU4P41
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:36 934 321.10 XLON xVqABXU4P4V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:21 531 321.15 XLON xVqABXU4PE$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:21 270 321.15 XLON xVqABXU4PE1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:36:21 531 321.15 XLON xVqABXU4PE3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:34:49 958 320.95 XLON xVqABXU46wI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:34:45 1,259 321.00 XLON xVqABXU464o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:34:45 862 321.05 XLON xVqABXU464q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:33:32 849 320.70 XLON xVqABXU47dk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:33:32 1,026 320.85 XLON xVqABXU47dq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:33:12 953 320.95 XLON xVqABXU47kN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:32:29 505 320.75 XLON xVqABXU473d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:32:29 665 320.75 XLON xVqABXU473f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:32:26 718 320.80 XLON xVqABXU472C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:32:26 536 320.80 XLON xVqABXU472E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:32:18 162 320.80 XLON xVqABXU47F3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:32:14 1,417 320.80 XLON xVqABXU478H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:30:59 1,056 320.85 XLON xVqABXU44sD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:30:59 1,504 320.90 XLON xVqABXU44sE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:30:04 1,009 320.90 XLON xVqABXU449B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:30:04 1,076 320.95 XLON xVqABXU448b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:30:04 363 320.95 XLON xVqABXU448d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:28:59 1,322 321.10 XLON xVqABXU45eM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:28:27 1,459 320.85 XLON xVqABXU45vE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:28:27 34 320.85 XLON xVqABXU45vG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:28:26 981 320.90 XLON xVqABXU45ur
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:28:26 1,074 320.95 XLON xVqABXU45ut
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:28:26 126 320.95 XLON xVqABXU45uv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:27:03 199 321.20 XLON xVqABXU45QC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:27:03 581 321.20 XLON xVqABXU45QE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:27:03 648 321.20 XLON xVqABXU45QG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:27:03 1,012 321.25 XLON xVqABXU42bL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:27:03 536 321.25 XLON xVqABXU42bN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:26:03 862 321.45 XLON xVqABXU42uM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:25:47 862 321.35 XLON xVqABXU427A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:25:47 1,319 321.35 XLON xVqABXU427K
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:25:47 157 321.35 XLON xVqABXU426$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:25:41 156 321.35 XLON xVqABXU423a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:25:40 1,435 321.35 XLON xVqABXU423H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:24:07 1,425 321.15 XLON xVqABXU437G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:23:38 699 321.60 XLON xVqABXU43UV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:23:33 1,319 321.60 XLON xVqABXU40bp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:23:16 1,376 321.60 XLON xVqABXU40iW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:22:19 844 321.55 XLON xVqABXU409j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:22:13 1,003 321.60 XLON xVqABXU40Kx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:21:40 1,438 321.65 XLON xVqABXU41WD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:21:30 951 321.70 XLON xVqABXU41fK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:20:49 862 321.95 XLON xVqABXU413k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:20:49 106 321.95 XLON xVqABXU413r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:20:49 1,416 321.95 XLON xVqABXU413t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:19:41 67 322.00 XLON xVqABXU4ElS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:19:41 13 322.00 XLON xVqABXU4ElU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:19:41 937 322.00 XLON xVqABXU4EkW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:19:38 783 322.05 XLON xVqABXU4Ek1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:19:13 862 321.95 XLON xVqABXU4Ez9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:19:12 1,043 321.95 XLON xVqABXU4Ey@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:18:41 328 321.90 XLON xVqABXU4EDt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:18:41 689 321.90 XLON xVqABXU4EDv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:18:03 488 322.00 XLON xVqABXU4EUi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:18:03 258 322.00 XLON xVqABXU4EUk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:17:56 1,066 322.05 XLON xVqABXU4EQ@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:17:56 1,051 322.05 XLON xVqABXU4EQ7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:17:56 1,498 322.10 XLON xVqABXU4EQ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:16:22 720 321.85 XLON xVqABXU4FAN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:16:11 1,436 322.00 XLON xVqABXU4FGq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:16:11 862 322.00 XLON xVqABXU4FGx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:16:11 870 322.05 XLON xVqABXU4FG$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:16:11 359 322.05 XLON xVqABXU4FG1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:15:36 1,100 321.90 XLON xVqABXU4Cfo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:14:39 1,104 322.00 XLON xVqABXU4C9C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:14:26 1,374 322.00 XLON xVqABXU4CHl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:14:24 976 321.95 XLON xVqABXU4CGZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:14:24 1,391 322.00 XLON xVqABXU4CGb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:12:33 709 321.65 XLON xVqABXU4DFm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:12:30 1,011 321.70 XLON xVqABXU4D9J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:12:30 1,305 321.80 XLON xVqABXU4D87
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:12:30 500 321.80 XLON xVqABXU4D89
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:12:30 1,250 321.80 XLON xVqABXU4D8B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:10:41 929 321.00 XLON xVqABXU4Auy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:10:36 1,226 321.00 XLON xVqABXU4A5Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:10:36 1,818 321.10 XLON xVqABXU4A5c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:10:36 383 321.10 XLON xVqABXU4A5e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:09:02 313 320.75 XLON xVqABXU4Bz7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:09:02 503 320.75 XLON xVqABXU4Bz9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:08:55 872 320.85 XLON xVqABXU4But
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:08:55 1,243 320.90 XLON xVqABXU4Buw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:07:55 709 320.60 XLON xVqABXU48a@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:07:55 965 320.65 XLON xVqABXU48a5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:07:53 292 320.70 XLON xVqABXU48dT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:07:53 1,300 320.70 XLON xVqABXU48dV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:06:54 919 320.85 XLON xVqABXU4833
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:06:54 1,312 320.90 XLON xVqABXU4835
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:06:06 997 321.00 XLON xVqABXU49af
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:06:06 1,250 321.05 XLON xVqABXU49ak
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:05:59 862 321.05 XLON xVqABXU49ik
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:04:53 1,188 321.15 XLON xVqABXU4997
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:04:27 295 321.15 XLON xVqABXU49Uz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:04:27 374 321.15 XLON xVqABXU49U$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:04:20 415 321.25 XLON xVqABXU49Qr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:04:20 409 321.25 XLON xVqABXU49Qt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:04:06 732 321.30 XLON xVqABXU5sj4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:03:42 693 321.45 XLON xVqABXU5sy2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:03:42 989 321.50 XLON xVqABXU5sy4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:03:32 954 321.50 XLON xVqABXU5sw@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:56 309 321.10 XLON xVqABXU5sTG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:55 467 321.10 XLON xVqABXU5sTR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:55 207 321.10 XLON xVqABXU5sTT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:16 328 321.00 XLON xVqABXU5teb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:16 497 321.00 XLON xVqABXU5ted
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:14 1,179 321.05 XLON xVqABXU5tre
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:02:14 1,419 321.10 XLON xVqABXU5tr1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:01:07 17 321.35 XLON xVqABXU5tHH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:01:07 845 321.35 XLON xVqABXU5tHJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:01:06 862 321.35 XLON xVqABXU5tGl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:01:06 1,250 321.35 XLON xVqABXU5tGo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:00:01 61 321.30 XLON xVqABXU5qx5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:00:01 504 321.30 XLON xVqABXU5qx7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:00:01 374 321.30 XLON xVqABXU5qx9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:00:01 518 321.35 XLON xVqABXU5qxB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 09:00:01 819 321.35 XLON xVqABXU5qxD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:59:55 839 321.35 XLON xVqABXU5q4I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:59:55 862 321.40 XLON xVqABXU5q4Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:59:55 1,497 321.40 XLON xVqABXU5q7W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:58:06 1,083 321.45 XLON xVqABXU5rkY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:58:04 1,801 321.50 XLON xVqABXU5rkG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:58:04 294 321.65 XLON xVqABXU5rkR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:58:04 456 321.65 XLON xVqABXU5rkT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:57:30 538 321.05 XLON xVqABXU5rvN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:57:30 505 321.05 XLON xVqABXU5rvP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:57:06 371 320.90 XLON xVqABXU5rER
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:57:06 1,289 320.90 XLON xVqABXU5rET
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:56:54 862 320.95 XLON xVqABXU5rMU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:56:05 1,505 320.60 XLON xVqABXU5oiA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:10 715 320.45 XLON xVqABXU5o@P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:10 584 320.45 XLON xVqABXU5o@R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:09 1,455 320.50 XLON xVqABXU5ovY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:01 460 320.45 XLON xVqABXU5oxK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:01 325 320.45 XLON xVqABXU5owd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:01 365 320.45 XLON xVqABXU5owf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:55:01 610 320.45 XLON xVqABXU5owh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:53:39 1,290 319.85 XLON xVqABXU5pio
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:53:39 1,468 319.85 XLON xVqABXU5piv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:53:13 25 319.80 XLON xVqABXU5psi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:53:13 507 319.80 XLON xVqABXU5psk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:53:13 1,021 319.80 XLON xVqABXU5psm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:53:10 673 319.85 XLON xVqABXU5pnI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:52:38 991 319.55 XLON xVqABXU5p4U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:51:51 919 319.50 XLON xVqABXU5pTH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:51:39 1,188 319.55 XLON xVqABXU5pPS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:51:19 1,282 319.50 XLON xVqABXU5mWt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:50:48 1,413 319.40 XLON xVqABXU5myj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:50:30 1,057 319.30 XLON xVqABXU5m5x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:49:43 1,033 319.15 XLON xVqABXU5mV4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:49:41 1,233 319.20 XLON xVqABXU5mUE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:48:54 940 319.05 XLON xVqABXU5nnN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:48:52 862 319.10 XLON xVqABXU5npY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:48:52 1,264 319.10 XLON xVqABXU5np5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:48:32 407 319.10 XLON xVqABXU5n0W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:48:32 181 319.10 XLON xVqABXU5n0o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:48:28 181 319.10 XLON xVqABXU5nD0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:47:43 649 319.15 XLON xVqABXU5@ki
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:47:43 424 319.15 XLON xVqABXU5@kn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:47:38 163 319.15 XLON xVqABXU5@ek
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:47:33 629 319.00 XLON xVqABXU5@hO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:47:33 193 319.00 XLON xVqABXU5@hQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:47:33 442 319.00 XLON xVqABXU5@hS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:46:37 928 319.25 XLON xVqABXU5@A7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:46:36 371 319.25 XLON xVqABXU5@AE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:46:36 188 319.25 XLON xVqABXU5@LY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:46:26 1,350 319.20 XLON xVqABXU5@GY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:45:36 246 319.60 XLON xVqABXU5$hQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:45:35 876 319.65 XLON xVqABXU5$gz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:45:29 1,019 319.70 XLON xVqABXU5$sd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:44:50 883 320.25 XLON xVqABXU5$8n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:44:49 1,168 320.30 XLON xVqABXU5$8T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:44:30 1,438 320.35 XLON xVqABXU5$GA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:43:39 1,379 320.65 XLON xVqABXU5yyh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:42:59 1,158 320.60 XLON xVqABXU5yS@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:42:58 1,511 320.75 XLON xVqABXU5yS4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:41:59 1,096 321.00 XLON xVqABXU5zry
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:41:57 1,561 321.05 XLON xVqABXU5ztq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:41:57 797 321.05 XLON xVqABXU5ztv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:41:57 83 321.05 XLON xVqABXU5zt0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:41:34 514 321.00 XLON xVqABXU5z4a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:41:34 610 321.00 XLON xVqABXU5z4Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:40:47 1,257 320.35 XLON xVqABXU5zO9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:40:47 180 320.35 XLON xVqABXU5zOB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:39:43 742 320.10 XLON xVqABXU5w2A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:39:28 862 320.20 XLON xVqABXU5w8A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:39:24 1,162 320.20 XLON xVqABXU5wBC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:39:22 497 320.20 XLON xVqABXU5wAH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:39:22 310 320.20 XLON xVqABXU5wAJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:38:43 970 319.95 XLON xVqABXU5xj$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:38:07 1,292 320.15 XLON xVqABXU5xwZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:38:07 871 320.15 XLON xVqABXU5xwf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:38:07 1,242 320.20 XLON xVqABXU5xwh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:37:00 711 320.40 XLON xVqABXU5ulE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:37:00 862 320.40 XLON xVqABXU5ulL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:36:59 1,097 320.35 XLON xVqABXU5uk$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:36:18 822 320.50 XLON xVqABXU5u1z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:36:07 745 320.35 XLON xVqABXU5u8d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:36:07 1,060 320.40 XLON xVqABXU5u8f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:35:51 862 320.35 XLON xVqABXU5uIy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:35:00 1,222 320.15 XLON xVqABXU5vnr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:34:58 862 320.20 XLON xVqABXU5vmH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:34:50 834 319.95 XLON xVqABXU5v$E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:34:50 500 319.95 XLON xVqABXU5v$G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:34:50 252 319.95 XLON xVqABXU5v$I
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:33:55 792 319.60 XLON xVqABXU5vT$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:33:55 1,211 319.65 XLON xVqABXU5vT7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:33:21 1,329 319.55 XLON xVqABXU5cjK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:33:12 862 319.60 XLON xVqABXU5ckL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:33:12 1,424 319.60 XLON xVqABXU5ckR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:32:15 862 319.25 XLON xVqABXU5cB6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:32:14 935 319.25 XLON xVqABXU5cLj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:32:14 314 319.25 XLON xVqABXU5cLl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:32:04 1,574 319.30 XLON xVqABXU5cGU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:31:01 1,509 319.25 XLON xVqABXU5dy$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:30:59 1,555 319.25 XLON xVqABXU5d$2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:30:12 1,242 319.25 XLON xVqABXU5dSr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:30:03 1,401 319.20 XLON xVqABXU5aXj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:29:58 617 319.20 XLON xVqABXU5aZ7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:29:58 245 319.20 XLON xVqABXU5aZ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:29:05 1,025 319.15 XLON xVqABXU5a5u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:29:05 1,461 319.20 XLON xVqABXU5a5w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:28:16 688 319.00 XLON xVqABXU5aOO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:28:12 984 319.05 XLON xVqABXU5aRU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:28:11 504 319.00 XLON xVqABXU5baB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:28:11 975 319.00 XLON xVqABXU5baD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:27:13 952 318.65 XLON xVqABXU5b0y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:27:13 976 318.65 XLON xVqABXU5b3e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:27:08 846 318.55 XLON xVqABXU5bKG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:27:08 732 318.55 XLON xVqABXU5bKI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:26:08 1,187 318.65 XLON xVqABXU5YCp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:26:08 157 318.65 XLON xVqABXU5YCr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:26:07 1,824 318.65 XLON xVqABXU5YC8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:25:08 1,172 318.95 XLON xVqABXU5Zgi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:24:56 862 319.10 XLON xVqABXU5Zx7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:24:56 1,212 319.10 XLON xVqABXU5ZxA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:24:46 982 319.15 XLON xVqABXU5Z1S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:24:45 39 319.20 XLON xVqABXU5Z08
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:24:45 1,361 319.20 XLON xVqABXU5Z0A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:23:34 929 319.15 XLON xVqABXU5WxT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:23:26 862 319.15 XLON xVqABXU5W7L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:23:26 236 319.10 XLON xVqABXU5W7J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:23:26 1,485 319.15 XLON xVqABXU5W7Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:22:25 41 319.20 XLON xVqABXU5Xku
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:22:25 1,462 319.25 XLON xVqABXU5Xk1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:22:24 1,234 319.30 XLON xVqABXU5XkQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:21:39 945 319.20 XLON xVqABXU5XAy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:21:37 1,041 319.25 XLON xVqABXU5XL$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:21:37 1,485 319.30 XLON xVqABXU5XL1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:21:23 1,652 319.30 XLON xVqABXU5XSl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:20:09 1,309 319.25 XLON xVqABXU5k8B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:20:07 1,108 319.35 XLON xVqABXU5kL6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:19:45 1,200 319.35 XLON xVqABXU5kRK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:19:27 703 319.25 XLON xVqABXU5liz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:19:27 161 319.25 XLON xVqABXU5liE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:19:27 162 319.25 XLON xVqABXU5liS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:19:27 1,026 319.30 XLON xVqABXU5lls
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:19:27 862 319.35 XLON xVqABXU5llu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:18:28 698 319.50 XLON xVqABXU5lEv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:18:13 1,541 319.25 XLON xVqABXU5lJR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:18:11 1,476 319.30 XLON xVqABXU5lTl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:18:06 1,535 319.30 XLON xVqABXU5lPU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:17:41 405 319.10 XLON xVqABXU5ilQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:17:41 377 319.10 XLON xVqABXU5ikY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:53 955 318.90 XLON xVqABXU5iEy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:53 620 318.95 XLON xVqABXU5iE@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:53 864 318.95 XLON xVqABXU5iE0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:48 474 318.90 XLON xVqABXU5iKy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:48 797 318.90 XLON xVqABXU5iK@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:48 62 318.90 XLON xVqABXU5iK0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:47 141 318.90 XLON xVqABXU5iNL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:16:26 870 318.95 XLON xVqABXU5iP2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:15:31 809 318.90 XLON xVqABXU5j@d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:15:31 926 318.95 XLON xVqABXU5j@u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:15:28 972 319.10 XLON xVqABXU5jvv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:15:28 1,250 319.10 XLON xVqABXU5jvz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:15:28 569 319.10 XLON xVqABXU5jvx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:14:31 1,000 319.20 XLON xVqABXU5jOn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:14:31 1,425 319.25 XLON xVqABXU5jOp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:14:01 757 319.00 XLON xVqABXU5gfv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:14:01 862 319.05 XLON xVqABXU5gfx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:14:01 1,536 319.05 XLON xVqABXU5gf6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:13:44 861 319.05 XLON xVqABXU5gmh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:13:44 862 319.10 XLON xVqABXU5gmn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:13:42 1,410 319.10 XLON xVqABXU5gpA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:13:42 157 319.10 XLON xVqABXU5gpE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:12:37 922 318.30 XLON xVqABXU5hbf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:12:37 1,030 318.35 XLON xVqABXU5hbk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:12:19 862 318.70 XLON xVqABXU5hfC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:12:19 1,435 318.70 XLON xVqABXU5hfI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:12:15 986 318.65 XLON xVqABXU5hh9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:12:15 1,406 318.70 XLON xVqABXU5hhB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:11:43 1,566 318.20 XLON xVqABXU5h3H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:10:59 920 318.25 XLON xVqABXU5esJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:10:59 862 318.30 XLON xVqABXU5esL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:10:59 993 318.30 XLON xVqABXU5esT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:10:59 1,416 318.35 XLON xVqABXU5esV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:10:47 330 318.20 XLON xVqABXU5evo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:10:47 1,250 318.20 XLON xVqABXU5evq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:09:45 993 318.05 XLON xVqABXU5ePn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:09:45 1,414 318.10 XLON xVqABXU5ePo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:09:43 1,476 317.90 XLON xVqABXU5ePL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:09:00 1,204 317.70 XLON xVqABXU5f3v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:08:58 862 317.75 XLON xVqABXU5fDJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:08:58 1,528 317.75 XLON xVqABXU5fDP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:08:49 650 317.70 XLON xVqABXU5fLO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:08:49 862 317.75 XLON xVqABXU5fKZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:08:49 556 317.80 XLON xVqABXU5fKj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:08:49 370 317.80 XLON xVqABXU5fKl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:07:56 1,250 317.90 XLON xVqABXU5M@@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:07:50 928 317.90 XLON xVqABXU5Mx5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:07:50 2,637 318.10 XLON xVqABXU5MxE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:06:58 1,430 317.40 XLON xVqABXU5Nlc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:06:55 1,446 317.40 XLON xVqABXU5Nhs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:06:51 645 317.30 XLON xVqABXU5NtF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:06:51 605 317.30 XLON xVqABXU5NtH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:06:46 862 317.30 XLON xVqABXU5NpY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:59 319 318.50 XLON xVqABXU5KbS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:59 263 318.50 XLON xVqABXU5Kaj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:59 898 318.60 XLON xVqABXU5Kao
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:58 862 318.65 XLON xVqABXU5KaM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:57 835 318.65 XLON xVqABXU5Kde
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:55 862 318.65 XLON xVqABXU5KX4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:04 1,308 319.35 XLON xVqABXU5LXt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:04 2,225 319.30 XLON xVqABXU5LXw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:05:01 2,064 319.25 XLON xVqABXU5Ljd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:51 336 319.45 XLON xVqABXU5Lsq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:51 1,250 319.45 XLON xVqABXU5Lss
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 199 319.65 XLON xVqABXU5LTn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 199 319.70 XLON xVqABXU5LTl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 1,250 319.60 XLON xVqABXU5LTr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 165 319.65 XLON xVqABXU5LTp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 844 319.70 XLON xVqABXU5LTj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 653 319.60 XLON xVqABXU5LTu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:14 934 319.65 XLON xVqABXU5LTw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:11 1,636 319.80 XLON xVqABXU5LPO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:04:11 1,590 319.65 XLON xVqABXU5LRh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:03:55 936 319.65 XLON xVqABXU5If2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:03:01 1,002 319.20 XLON xVqABXU5IQM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:03:00 1,121 319.10 XLON xVqABXU5Jb4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:03:00 2,151 319.20 XLON xVqABXU5Jb6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:02:58 938 319.10 XLON xVqABXU5JXg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:02:58 938 319.10 XLON xVqABXU5JX2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:02:08 688 318.95 XLON xVqABXU5JHm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:02:08 1,245 319.15 XLON xVqABXU5JIa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:02:03 1,543 319.20 XLON xVqABXU5GdI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:02:00 956 319.25 XLON xVqABXU5Gic
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:32 79 318.70 XLON xVqABXU5G7M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:32 604 318.70 XLON xVqABXU5G7O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:32 976 318.75 XLON xVqABXU5G7Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:31 680 319.00 XLON xVqABXU5G01
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:17 1,457 318.25 XLON xVqABXU5GJZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:11 862 318.10 XLON xVqABXU5GRA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:11 1,065 318.40 XLON xVqABXU5GQ0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:01:11 862 318.45 XLON xVqABXU5GQ2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:00:58 710 318.35 XLON xVqABXU5Hmv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:00:29 1,180 318.65 XLON xVqABXU5Utv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:00:29 1,291 318.70 XLON xVqABXU5Usq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:00:27 2,668 318.50 XLON xVqABXU5U@V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 21/09/2021 08:00:26 862 318.25 XLON xVqABXU5U5m
------------- ------------ ------------------- --------------------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGZLNMKGMZM
(END) Dow Jones Newswires
September 21, 2021 13:07 ET (17:07 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
