We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.50 | -2.00% | 465.40 | 465.20 | 465.35 | 472.85 | 463.40 | 472.85 | 9,866,835 | 13:45:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.26 | 56.76B |
From Apr 2021 to Apr 2024
TIDMGLEN
RNS Number : 2144M
Glencore PLC
17 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
September 17,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,500,000
Lowest price paid per share (GBp): 323.95
Highest price paid per share (GBp): 338.85
Volume weighted average price paid per share
(GBp): 330.75
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,292,585,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,293,615,034.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 330.75p 1,500,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: September 17, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 17/09/2021 16:18:31 1,041 325.55 XLON xVqAAPif9G1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:18:29 1,439 325.60 XLON xVqAAPif9Jf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:18:12 2,065 325.15 XLON xVqAAPif9Qc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:17:35 1,209 325.15 XLON xVqAAPigsyo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:17:25 1,321 325.15 XLON xVqAAPigs44
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:17:07 770 325.05 XLON xVqAAPigs91
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:17:07 497 325.05 XLON xVqAAPigs93
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:17:02 1,521 325.05 XLON xVqAAPigsBl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:16:39 1,209 325.00 XLON xVqAAPigsRq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:16:23 1,363 325.05 XLON xVqAAPigtlr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:16:05 1,294 325.30 XLON xVqAAPigto6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:15:52 1,813 325.45 XLON xVqAAPigtDW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:15:30 1,927 325.50 XLON xVqAAPigtJ4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:15:13 1,063 325.40 XLON xVqAAPigqZF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:14:59 1,808 325.55 XLON xVqAAPigqmI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:14:57 2,037 325.55 XLON xVqAAPigqov
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:14:57 418 325.55 XLON xVqAAPigqoz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:14:57 360 325.60 XLON xVqAAPigqo8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:14:57 541 325.60 XLON xVqAAPigqoC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:14:57 7 325.60 XLON xVqAAPigqoA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:59 887 325.15 XLON xVqAAPigriH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:59 322 325.15 XLON xVqAAPigriF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:59 2,412 325.25 XLON xVqAAPigriO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:59 1,694 325.20 XLON xVqAAPigriM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:01 1,139 324.90 XLON xVqAAPigrHr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:01 533 324.90 XLON xVqAAPigrHt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:01 77 324.90 XLON xVqAAPigrHv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:01 1,909 324.95 XLON xVqAAPigrHQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:13:01 578 324.95 XLON xVqAAPigrHS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:12:09 1,511 324.70 XLON xVqAAPigo$i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:12:09 1,764 324.70 XLON xVqAAPigo$u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:12:07 2,000 324.75 XLON xVqAAPigo@Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:11:09 1,280 324.70 XLON xVqAAPigpWO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:11:09 1,306 324.75 XLON xVqAAPigpjL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:10:39 843 324.80 XLON xVqAAPigpuX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:10:39 681 324.80 XLON xVqAAPigpuZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:10:39 1,560 324.85 XLON xVqAAPigpun
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:10:39 1,094 324.80 XLON xVqAAPigpuj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:10:21 2,482 324.85 XLON xVqAAPigp9g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:10:21 1,209 324.85 XLON xVqAAPigp9w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:09:09 1,209 324.80 XLON xVqAAPigm46
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:09:09 2,226 324.80 XLON xVqAAPigm4H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:08:14 1,609 324.90 XLON xVqAAPignc5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:08:13 2,083 324.95 XLON xVqAAPignX$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:07:21 1,303 324.85 XLON xVqAAPign8Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:07:21 708 324.85 XLON xVqAAPign8a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:07:20 2,184 324.85 XLON xVqAAPign8@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:06:19 820 324.70 XLON xVqAAPig@6x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:06:19 694 324.70 XLON xVqAAPig@6$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:06:17 1,908 324.75 XLON xVqAAPig@06
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:05:29 1,377 324.85 XLON xVqAAPig$wf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:05:28 312 324.85 XLON xVqAAPig$5g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:05:27 1,369 324.85 XLON xVqAAPig$0p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:04:52 2,123 324.85 XLON xVqAAPig$OC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:04:42 2,633 324.70 XLON xVqAAPigyj1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:04:37 38 324.75 XLON xVqAAPigyfJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:04:37 1,643 324.75 XLON xVqAAPigyfL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:03:31 1,043 324.30 XLON xVqAAPigyRs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:03:20 1,524 324.30 XLON xVqAAPigzYi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:02:49 1,563 324.30 XLON xVqAAPigz0d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:02:48 2,221 324.35 XLON xVqAAPigz3r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:02:48 288 324.35 XLON xVqAAPigz3t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:02:48 2,330 324.35 XLON xVqAAPigz33
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:01:30 2,055 324.20 XLON xVqAAPigwDv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:01:29 1,756 324.20 XLON xVqAAPigwCf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:01:29 421 324.20 XLON xVqAAPigwCh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:00:44 939 324.30 XLON xVqAAPigxqV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:00:37 677 324.30 XLON xVqAAPigxoy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:00:37 773 324.30 XLON xVqAAPigxo@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:00:37 1,400 324.35 XLON xVqAAPigxo9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 16:00:37 665 324.35 XLON xVqAAPigxo5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:59:42 1,187 324.30 XLON xVqAAPigup4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:59:42 1,690 324.35 XLON xVqAAPigup6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:59:42 2,232 324.35 XLON xVqAAPigupH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:58:31 1,427 323.95 XLON xVqAAPigvy0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:58:31 26 324.00 XLON xVqAAPigvy9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:58:30 2,172 324.00 XLON xVqAAPigv$m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:57:36 1,209 324.20 XLON xVqAAPigcZC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:57:36 1,664 324.20 XLON xVqAAPigcZK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:57:36 881 324.20 XLON xVqAAPigcYA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:56:48 747 324.50 XLON xVqAAPigcE@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:56:48 228 324.50 XLON xVqAAPigcE0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:56:38 995 324.45 XLON xVqAAPigcLr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:56:38 214 324.45 XLON xVqAAPigcLt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:56:37 2,302 324.45 XLON xVqAAPigcKw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:55:42 344 324.65 XLON xVqAAPigdtK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:55:39 1,359 324.55 XLON xVqAAPigdnK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:55:39 809 324.55 XLON xVqAAPigdmW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:54:52 605 325.25 XLON xVqAAPigdJN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:54:52 1,576 325.25 XLON xVqAAPigdJP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:54:51 1,750 325.30 XLON xVqAAPigdIY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:54:51 94 325.30 XLON xVqAAPigdIa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:53:50 397 324.85 XLON xVqAAPiga1W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:53:50 1,324 324.85 XLON xVqAAPiga1Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:53:43 1,209 324.85 XLON xVqAAPigaCJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:52:51 415 324.70 XLON xVqAAPigbpV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:52:51 1,250 324.70 XLON xVqAAPigboX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:52:50 1,784 324.75 XLON xVqAAPigbz9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:51:47 1,250 325.15 XLON xVqAAPigYev
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:51:47 64 325.15 XLON xVqAAPigYet
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:51:47 1,693 325.15 XLON xVqAAPigYe$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:50:54 2,141 325.35 XLON xVqAAPigYTm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:50:51 244 325.20 XLON xVqAAPigYS0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:50:51 1,961 325.20 XLON xVqAAPigYS2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:32 376 325.95 XLON xVqAAPigWW7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:32 305 325.95 XLON xVqAAPigWW9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:32 247 325.95 XLON xVqAAPigWWA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:32 724 325.90 XLON xVqAAPigWZY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:32 634 325.90 XLON xVqAAPigWZi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:25 418 325.90 XLON xVqAAPigWlz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:25 885 325.90 XLON xVqAAPigWl3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:06 748 325.85 XLON xVqAAPigW$a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:49:06 1,172 325.85 XLON xVqAAPigW$c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:48:04 293 325.80 XLON xVqAAPigXkR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:48:04 192 325.80 XLON xVqAAPigXkT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:48:04 771 325.80 XLON xVqAAPigXkV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:48:03 311 325.85 XLON xVqAAPigXf3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:48:03 1,198 325.85 XLON xVqAAPigXf5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:47:01 259 325.65 XLON xVqAAPigXVF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:47:01 413 325.65 XLON xVqAAPigXVH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:47:00 391 325.65 XLON xVqAAPigXUi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:47:00 1,571 325.65 XLON xVqAAPigXUw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:46:04 1,595 325.50 XLON xVqAAPigk9e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:46:03 1,778 325.50 XLON xVqAAPigk8m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:45:01 1,114 325.80 XLON xVqAAPiglzK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:45:01 1,588 325.85 XLON xVqAAPiglzM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:44:17 1,194 325.80 XLON xVqAAPiglTU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:44:05 402 325.85 XLON xVqAAPigicV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:44:05 1,000 325.85 XLON xVqAAPigiXX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:43:18 970 325.95 XLON xVqAAPigi3U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:43:18 417 325.95 XLON xVqAAPigi2W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:43:10 66 325.95 XLON xVqAAPigiE2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:43:10 1,604 325.95 XLON xVqAAPigiE6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:43:04 740 326.00 XLON xVqAAPigiKa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:42:59 983 325.85 XLON xVqAAPigiT4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:42:07 1,235 325.80 XLON xVqAAPigj$S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:42:06 1,617 325.80 XLON xVqAAPigj@0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:41:14 1,466 326.65 XLON xVqAAPigjOx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:41:07 1,323 326.65 XLON xVqAAPiggcS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:40:11 1,810 326.55 XLON xVqAAPigg8e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:39:36 1,324 326.75 XLON xVqAAPighnh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:39:30 1,880 326.75 XLON xVqAAPigh$b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:39:30 851 326.75 XLON xVqAAPigh$q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:39:30 349 326.75 XLON xVqAAPigh$s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:38:14 1,203 326.65 XLON xVqAAPige49
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:38:14 1,711 326.70 XLON xVqAAPige4R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:37:32 1,248 326.50 XLON xVqAAPigfc@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:37:32 79 326.50 XLON xVqAAPigfc0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:37:20 1,396 326.60 XLON xVqAAPigfkP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:36:34 979 326.65 XLON xVqAAPigfTT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:36:32 549 326.70 XLON xVqAAPigfSw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:36:32 563 326.70 XLON xVqAAPigfSy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:36:32 220 326.70 XLON xVqAAPigfS@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:36:31 1,873 326.70 XLON xVqAAPigfVW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:35:28 1,385 326.60 XLON xVqAAPigMBb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:35:20 1,972 326.65 XLON xVqAAPigMMJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:34:33 198 326.85 XLON xVqAAPigND0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:34:33 359 326.85 XLON xVqAAPigND2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:34:33 459 326.85 XLON xVqAAPigND4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:34:31 951 326.85 XLON xVqAAPigNCl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:34:31 1,356 326.90 XLON xVqAAPigNCp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:33:46 210 327.05 XLON xVqAAPigKpr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:33:46 383 327.05 XLON xVqAAPigKpt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:33:46 1,278 327.05 XLON xVqAAPigKpv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:33:45 471 327.05 XLON xVqAAPigKof
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:33:45 439 327.05 XLON xVqAAPigKoh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:33:44 1,717 327.10 XLON xVqAAPigKz@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:32:38 2,158 327.05 XLON xVqAAPigLm4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:32:38 1,687 327.05 XLON xVqAAPigLmC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:31:45 914 327.05 XLON xVqAAPigLT9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:31:40 1,708 327.00 XLON xVqAAPigLPm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:31:40 393 327.00 XLON xVqAAPigLPo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:31:01 920 327.00 XLON xVqAAPigI@O
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:30:55 1,250 326.95 XLON xVqAAPigI45
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:30:55 75 326.95 XLON xVqAAPigI43
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:30:55 1,324 326.95 XLON xVqAAPigI48
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:30:35 2,074 326.80 XLON xVqAAPigIA0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:29:31 1,228 326.95 XLON xVqAAPigJ0c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:29:31 1,750 327.00 XLON xVqAAPigJ0g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:28:49 1,230 326.90 XLON xVqAAPigGbR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:28:32 1,719 326.90 XLON xVqAAPigGrd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:27:45 1,823 326.95 XLON xVqAAPigGLN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:27:05 955 326.90 XLON xVqAAPigHhE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:27:00 2,175 326.75 XLON xVqAAPigHse
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:26:58 1,492 326.75 XLON xVqAAPigHnH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:25:48 1,624 326.70 XLON xVqAAPigUWH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:25:46 1,686 326.75 XLON xVqAAPigUZF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:24:42 1,399 327.00 XLON xVqAAPigVXk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:24:41 1,806 327.05 XLON xVqAAPigVXS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:23:48 1,619 327.25 XLON xVqAAPigVJm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:23:47 1,806 327.20 XLON xVqAAPigVIS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:22:51 1,427 327.30 XLON xVqAAPigS9m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:22:51 1,451 327.35 XLON xVqAAPigS84
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:22:10 1,457 327.25 XLON xVqAAPigTtC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:22:04 1,711 327.30 XLON xVqAAPigTpN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:22:00 2,089 327.35 XLON xVqAAPigTuY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:20:48 1,438 327.20 XLON xVqAAPigQsN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:20:48 1,813 327.25 XLON xVqAAPigQsQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:19:52 374 327.40 XLON xVqAAPigQUJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:19:52 835 327.40 XLON xVqAAPigQUL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:19:50 63 327.40 XLON xVqAAPigQOu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:19:50 1,208 327.40 XLON xVqAAPigQO@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:19:50 880 327.40 XLON xVqAAPigQOy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:19:40 916 327.40 XLON xVqAAPigRW5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:18:53 1,486 327.00 XLON xVqAAPigRD3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:18:52 1,961 327.00 XLON xVqAAPigRCo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:17:57 1,946 326.50 XLON xVqAAPigOsv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:17:54 1,209 326.55 XLON xVqAAPigOmg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:17:15 1,800 327.00 XLON xVqAAPigOMG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:17:03 1,842 326.90 XLON xVqAAPigOUc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:16:04 1,052 326.85 XLON xVqAAPigPFR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:16:03 1,234 326.85 XLON xVqAAPigPEg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:16:01 2,072 326.90 XLON xVqAAPigP8V
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:15:02 548 326.95 XLON xVqAAPig6wI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:15:02 335 326.95 XLON xVqAAPig6wK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:15:02 326 326.95 XLON xVqAAPig6wM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:15:02 2,005 326.95 XLON xVqAAPig65t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:14:12 990 327.20 XLON xVqAAPig7cp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:14:12 600 327.20 XLON xVqAAPig7ct
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:14:12 324 327.20 XLON xVqAAPig7cv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:14:03 1,209 327.20 XLON xVqAAPig7jj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:13:19 2,058 327.55 XLON xVqAAPig7EW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:13:19 1,107 327.60 XLON xVqAAPig7Eb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:13:19 556 327.60 XLON xVqAAPig7Ef
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:13:19 341 327.60 XLON xVqAAPig7Ed
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:13:19 494 327.60 XLON xVqAAPig7Eh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:12:36 421 327.70 XLON xVqAAPig4Z@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:12:36 394 327.70 XLON xVqAAPig4Z0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:12:35 1,383 327.70 XLON xVqAAPig4Yd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:12:31 1,209 327.65 XLON xVqAAPig4jV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:12:12 2,039 327.45 XLON xVqAAPig4nC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:11:20 1,040 327.50 XLON xVqAAPig4SM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:11:20 349 327.50 XLON xVqAAPig4SO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:11:12 1,163 327.50 XLON xVqAAPig4R7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:11:12 436 327.50 XLON xVqAAPig4R9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:10:34 1,134 327.55 XLON xVqAAPig5pf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:10:29 1,861 327.45 XLON xVqAAPig5$B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:10:13 434 327.45 XLON xVqAAPig524
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:10:13 1,554 327.45 XLON xVqAAPig526
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:09:19 1,149 327.85 XLON xVqAAPig2q8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:09:19 383 327.85 XLON xVqAAPig2qG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:09:19 311 327.85 XLON xVqAAPig2qL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:09:19 24 327.85 XLON xVqAAPig2qN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:09:19 1,809 327.90 XLON xVqAAPig2qP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:08:32 695 327.75 XLON xVqAAPig2NZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:08:32 923 327.75 XLON xVqAAPig2Nb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:08:30 1,826 327.75 XLON xVqAAPig2MX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:08:27 2,089 327.70 XLON xVqAAPig2G9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:07:23 1,813 327.55 XLON xVqAAPig3Db
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:06:54 1,564 327.35 XLON xVqAAPig3Rl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:06:52 1,216 327.35 XLON xVqAAPig0br
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:06:44 989 327.35 XLON xVqAAPig0XJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:06:31 1,714 327.20 XLON xVqAAPig0fT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:06:31 1,333 327.25 XLON xVqAAPig0eC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:06:31 751 327.25 XLON xVqAAPig0eE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:05:27 255 327.50 XLON xVqAAPig1cN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:05:27 401 327.50 XLON xVqAAPig1cR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:05:27 601 327.50 XLON xVqAAPig1cT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:05:24 1,511 327.50 XLON xVqAAPig1j6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:05:21 2,000 327.50 XLON xVqAAPig1fk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:04:25 915 327.70 XLON xVqAAPigEac
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:04:25 1,305 327.75 XLON xVqAAPigEdx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:04:22 2,099 327.75 XLON xVqAAPigEXl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:35 368 327.45 XLON xVqAAPigEAa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:35 1,655 327.45 XLON xVqAAPigEAc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:32 1,322 327.45 XLON xVqAAPigEKG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:32 501 327.45 XLON xVqAAPigEKI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:32 210 327.45 XLON xVqAAPigEKK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:24 1,250 327.50 XLON xVqAAPigEG0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:03:24 157 327.50 XLON xVqAAPigEG@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:02:53 110 327.60 XLON xVqAAPigFiY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:02:53 567 327.60 XLON xVqAAPigFij
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:02:30 1,957 327.75 XLON xVqAAPigFze
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:02:30 48 327.75 XLON xVqAAPigFzg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:02:28 2,610 327.75 XLON xVqAAPigFyU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:01:35 1,746 328.35 XLON xVqAAPigCaJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:01:34 1,975 328.40 XLON xVqAAPigCdC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:01:32 1,379 328.45 XLON xVqAAPigCXt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:01:32 397 328.45 XLON xVqAAPigCXv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:00:34 1,260 328.30 XLON xVqAAPigCMC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:00:30 1,707 328.20 XLON xVqAAPigCJJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:00:06 1,320 328.10 XLON xVqAAPigDea
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 15:00:06 2,192 328.15 XLON xVqAAPigDec
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:59:59 2,000 328.00 XLON xVqAAPigD$h
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:59:37 1,159 327.70 XLON xVqAAPigDA6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:58:38 1,116 327.35 XLON xVqAAPigAyn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:58:36 1,915 327.35 XLON xVqAAPigA$u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:57:49 1,253 327.20 XLON xVqAAPigBbt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:57:47 1,209 327.25 XLON xVqAAPigBdm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:57:47 1,790 327.25 XLON xVqAAPigBdu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:57:47 405 327.25 XLON xVqAAPigBdw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:57:21 1,031 327.35 XLON xVqAAPigBmI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:56:44 666 327.15 XLON xVqAAPigBA@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:56:44 716 327.15 XLON xVqAAPigBA0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:56:43 1,079 327.15 XLON xVqAAPigBAR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:56:43 397 327.15 XLON xVqAAPigBAT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:56:43 2,101 327.20 XLON xVqAAPigBLX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:55:47 304 327.80 XLON xVqAAPig8zz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:55:47 905 327.80 XLON xVqAAPig8z$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:55:47 2,194 327.80 XLON xVqAAPig8z5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:54:50 1,532 328.20 XLON xVqAAPig9i0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:54:49 1,650 328.20 XLON xVqAAPig9ly
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:54:44 690 328.25 XLON xVqAAPig9qc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:54:44 519 328.25 XLON xVqAAPig9qe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:48 692 328.60 XLON xVqAAPihsb$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:48 454 328.60 XLON xVqAAPihsb1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:47 1,332 328.60 XLON xVqAAPihsa1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:18 123 328.75 XLON xVqAAPihs$A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:18 637 328.75 XLON xVqAAPihs$C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:18 341 328.75 XLON xVqAAPihs$E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:13 193 328.75 XLON xVqAAPihsxc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:53:12 1,033 328.80 XLON xVqAAPihswx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:52:53 1,492 328.70 XLON xVqAAPihsCB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:52:53 2,122 328.75 XLON xVqAAPihsFj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:51:49 1,918 328.75 XLON xVqAAPihtv@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:51:49 1,346 328.70 XLON xVqAAPihtvy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:51:00 959 328.55 XLON xVqAAPihqji
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:51:00 648 328.55 XLON xVqAAPihqid
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:51:00 602 328.55 XLON xVqAAPihqif
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:51 1,972 328.40 XLON xVqAAPihqrI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:41 957 328.55 XLON xVqAAPihqy$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:04 961 328.95 XLON xVqAAPihqIL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:04 256 329.00 XLON xVqAAPihqTq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:04 994 329.00 XLON xVqAAPihqTs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:01 1,398 329.05 XLON xVqAAPihqVS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:50:01 1,813 329.10 XLON xVqAAPihqUW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:49:48 102 329.15 XLON xVqAAPihrZB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:49:01 1,684 329.55 XLON xVqAAPihrD9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:54 1,209 329.50 XLON xVqAAPihr8X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:23 1,205 329.55 XLON xVqAAPihoXk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:23 142 329.55 XLON xVqAAPihoX@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:23 605 329.55 XLON xVqAAPihoX0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:21 791 329.55 XLON xVqAAPihoWc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:16 1,303 329.55 XLON xVqAAPihoYm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:01 2,045 329.45 XLON xVqAAPihoga
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:48:01 25 329.45 XLON xVqAAPihogY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:47:56 2,065 329.40 XLON xVqAAPihosH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:53 1,893 329.85 XLON xVqAAPihpc1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:50 972 329.90 XLON xVqAAPihpWC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:50 362 329.90 XLON xVqAAPihpWE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:39 1,181 329.85 XLON xVqAAPihpg2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:39 275 329.85 XLON xVqAAPihpg4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:39 964 329.85 XLON xVqAAPihpg6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:46:33 1,690 329.75 XLON xVqAAPihpzl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:32 1,209 329.50 XLON xVqAAPihmjF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:32 916 329.55 XLON xVqAAPihmjI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:14 257 329.40 XLON xVqAAPihmnT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:14 1,132 329.45 XLON xVqAAPihmnV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:14 337 329.45 XLON xVqAAPihmmX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:13 2,000 329.50 XLON xVqAAPihmod
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:13 1,068 329.50 XLON xVqAAPihmob
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:45:02 1,034 329.40 XLON xVqAAPihmw8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:44:07 1,226 329.55 XLON xVqAAPihnWj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:44:07 1,061 329.60 XLON xVqAAPihnWl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:44:07 873 329.60 XLON xVqAAPihnWn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:43:12 214 329.65 XLON xVqAAPihn5N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:43:12 1,160 329.65 XLON xVqAAPihn5P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:43:10 454 329.65 XLON xVqAAPihn79
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:43:09 2,013 329.65 XLON xVqAAPihn6Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 711 329.95 XLON xVqAAPih@fp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 1,499 329.95 XLON xVqAAPih@fn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 679 329.95 XLON xVqAAPih@fr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 520 330.00 XLON xVqAAPih@fv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 215 330.00 XLON xVqAAPih@fz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 1,614 330.00 XLON xVqAAPih@fx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 1,000 330.00 XLON xVqAAPih@f$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:42:19 767 330.00 XLON xVqAAPih@f1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:57 1,209 330.00 XLON xVqAAPih@xJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:33 1,197 329.65 XLON xVqAAPih@OY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:31 12 329.65 XLON xVqAAPih@R@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:31 1,209 329.65 XLON xVqAAPih@R9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:26 1,250 329.55 XLON xVqAAPih$c7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:26 72 329.55 XLON xVqAAPih$c5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:26 1,544 329.55 XLON xVqAAPih$c3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:24 1,541 329.55 XLON xVqAAPih$X4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:24 1,250 329.55 XLON xVqAAPih$X8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:24 606 329.55 XLON xVqAAPih$X6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:24 740 329.55 XLON xVqAAPih$XJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:24 469 329.55 XLON xVqAAPih$XL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:17 1,030 329.45 XLON xVqAAPih$iT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:17 502 329.50 XLON xVqAAPih$lX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:17 465 329.50 XLON xVqAAPih$lZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:41:17 502 329.50 XLON xVqAAPih$lb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:40:38 1,066 330.00 XLON xVqAAPih$F$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:40:38 1,518 330.05 XLON xVqAAPih$F1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:40:30 1,916 330.05 XLON xVqAAPih$Lm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:39:16 1,534 330.00 XLON xVqAAPihyM5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:39:16 1,344 330.00 XLON xVqAAPihyM3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:39:16 763 330.00 XLON xVqAAPihyM7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:39:16 1,773 330.05 XLON xVqAAPihyMC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:38:18 1,184 330.20 XLON xVqAAPihzxj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:38:18 1,685 330.25 XLON xVqAAPihzxl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:37:22 1,026 330.60 XLON xVqAAPihzQw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:37:22 332 330.60 XLON xVqAAPihzQy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:37:20 225 330.65 XLON xVqAAPihzQT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:37:20 1,509 330.65 XLON xVqAAPihzQV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:36:28 1,735 330.95 XLON xVqAAPihw5t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:36:28 56 330.95 XLON xVqAAPihw5v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:36:20 1,209 330.95 XLON xVqAAPihw1c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:35:28 1,234 330.85 XLON xVqAAPihxjt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:35:22 1,700 330.85 XLON xVqAAPihxea
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:34:27 1,423 330.85 XLON xVqAAPihxAr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:34:27 1,722 330.90 XLON xVqAAPihxA4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:33:43 1,170 331.30 XLON xVqAAPihues
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:33:43 1,474 331.35 XLON xVqAAPihuez
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:33:41 950 331.35 XLON xVqAAPihugy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:33:41 364 331.35 XLON xVqAAPihug@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:32:51 1,484 331.25 XLON xVqAAPihu9K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:32:51 1,250 331.30 XLON xVqAAPihu8f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:32:51 678 331.30 XLON xVqAAPihu8d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:32:51 2,111 331.30 XLON xVqAAPihu8q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:31:34 1,960 331.25 XLON xVqAAPihv72
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:31:32 2,084 331.30 XLON xVqAAPihv6@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:30:42 2,000 331.35 XLON xVqAAPihcXI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:30:36 1,739 331.40 XLON xVqAAPihcYD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:30:36 555 331.40 XLON xVqAAPihcYF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:30:36 142 331.40 XLON xVqAAPihcYH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:29:42 1,119 331.40 XLON xVqAAPihcT2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:29:35 1,513 331.40 XLON xVqAAPihcPY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:28:58 1,918 331.65 XLON xVqAAPihdlJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:27:53 1,512 331.80 XLON xVqAAPihdH3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:27:50 461 331.80 XLON xVqAAPihdJF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:27:50 508 331.80 XLON xVqAAPihdJH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:27:50 461 331.80 XLON xVqAAPihdJJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:26:53 911 331.95 XLON xVqAAPihams
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:26:18 922 332.05 XLON xVqAAPihaC5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:26:18 441 332.05 XLON xVqAAPihaCI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:26:18 217 332.05 XLON xVqAAPihaCK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:26:03 1,247 332.00 XLON xVqAAPihaM8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:26:03 753 332.00 XLON xVqAAPihaMA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:25:07 339 331.80 XLON xVqAAPihbgb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:25:07 1,000 331.80 XLON xVqAAPihbgd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:24:53 1,400 331.80 XLON xVqAAPihbz7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:23:56 329 331.95 XLON xVqAAPihbJm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:23:56 648 331.95 XLON xVqAAPihbJo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:23:56 1,391 332.00 XLON xVqAAPihbJq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:23:17 132 331.85 XLON xVqAAPihYkH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:23:17 1,313 331.85 XLON xVqAAPihYkJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:23:17 433 331.85 XLON xVqAAPihYkL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:22:03 1,277 331.70 XLON xVqAAPihYBh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:22:03 660 331.70 XLON xVqAAPihYBj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:22:02 312 331.75 XLON xVqAAPihYAb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:22:02 1,581 331.75 XLON xVqAAPihYAd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:21:26 991 331.70 XLON xVqAAPihZbx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:21:26 402 331.70 XLON xVqAAPihZbz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:20:02 497 331.70 XLON xVqAAPihZD4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:20:02 444 331.70 XLON xVqAAPihZD6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:19:48 1,337 331.75 XLON xVqAAPihZNR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:19:31 743 331.80 XLON xVqAAPihZVA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:19:31 385 331.80 XLON xVqAAPihZVC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:19:31 431 331.80 XLON xVqAAPihZVE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:18:34 1,914 332.00 XLON xVqAAPihWyf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:18:15 452 331.90 XLON xVqAAPihW7g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:18:15 513 331.90 XLON xVqAAPihW7i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:17:23 2,009 332.05 XLON xVqAAPihWUF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:16:15 1,126 331.95 XLON xVqAAPihX@A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:16:08 1,306 332.00 XLON xVqAAPihX4d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:15:10 522 331.80 XLON xVqAAPihXRI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:15:10 1,173 331.80 XLON xVqAAPihXRK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:14:26 1,024 332.15 XLON xVqAAPihkpw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:14:23 1,283 332.20 XLON xVqAAPihkzK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:14:23 649 332.25 XLON xVqAAPihkzO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:14:23 816 332.25 XLON xVqAAPihkzQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:14:23 362 332.25 XLON xVqAAPihkzS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:13:24 2,114 332.25 XLON xVqAAPihkNM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:12:32 1,095 332.10 XLON xVqAAPihlhh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:12:31 1,552 332.20 XLON xVqAAPihlhD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:11:47 1,750 332.25 XLON xVqAAPihl1F
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:11:42 1,224 332.30 XLON xVqAAPihlDe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:11:42 1,885 332.35 XLON xVqAAPihlDi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:10:24 1,759 332.35 XLON xVqAAPihij6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:43 498 332.40 XLON xVqAAPihi5u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:42 748 332.45 XLON xVqAAPihi4m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:42 347 332.45 XLON xVqAAPihi4o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:33 1,371 332.25 XLON xVqAAPihi3j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:31 1,574 332.30 XLON xVqAAPihi2z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:31 489 332.30 XLON xVqAAPihi2$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:09:25 1,084 332.35 XLON xVqAAPihiEY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:07:45 1,250 332.40 XLON xVqAAPihjwk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:07:45 236 332.40 XLON xVqAAPihjwi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:07:45 1,223 332.35 XLON xVqAAPihjwv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:07:45 1,741 332.40 XLON xVqAAPihjw0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:07:41 1,989 332.45 XLON xVqAAPihj4o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:06:24 1,193 333.00 XLON xVqAAPihgWm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:06:15 126 333.05 XLON xVqAAPihgjR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:06:15 1,000 333.05 XLON xVqAAPihgjT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:06:03 307 332.90 XLON xVqAAPihgr3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:06:03 282 332.90 XLON xVqAAPihgr5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:06:03 492 332.90 XLON xVqAAPihgr7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:05:45 1,545 332.90 XLON xVqAAPihgyL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:05:45 1,667 332.90 XLON xVqAAPihgyO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:05:45 98 332.90 XLON xVqAAPihgyQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:04:39 1,047 332.90 XLON xVqAAPihgR$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:04:39 666 332.90 XLON xVqAAPihgR1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:04:37 1,594 332.95 XLON xVqAAPihhbb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:03:49 958 333.25 XLON xVqAAPihhyx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:03:37 1,441 333.30 XLON xVqAAPihh5$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:03:37 844 333.35 XLON xVqAAPihh51
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:03:37 1,206 333.35 XLON xVqAAPihh53
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:02:30 458 333.25 XLON xVqAAPiheX2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:02:30 751 333.25 XLON xVqAAPiheX4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:01:59 1,147 333.30 XLON xVqAAPihenA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:01:55 1,471 333.30 XLON xVqAAPihepZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:01:53 1,790 333.35 XLON xVqAAPiheog
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:00:38 1,509 333.45 XLON xVqAAPihfXQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 14:00:36 1,850 333.50 XLON xVqAAPihfWT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:59:50 1,600 333.25 XLON xVqAAPihf6s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:59:05 1,085 333.55 XLON xVqAAPihMji
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:59:04 45 333.55 XLON xVqAAPihMjI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:59:03 1,608 333.60 XLON xVqAAPihMiy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:59:03 1,920 333.65 XLON xVqAAPihMlb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:57:36 1,250 333.50 XLON xVqAAPihMNe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:57:30 407 333.40 XLON xVqAAPihMGp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:57:30 1,777 333.45 XLON xVqAAPihMJy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:57:18 1,250 333.50 XLON xVqAAPihMPs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:56:16 300 333.40 XLON xVqAAPihNsY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:56:07 966 333.50 XLON xVqAAPihNpm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:55:27 1,248 333.55 XLON xVqAAPihN0N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:55:27 1,776 333.60 XLON xVqAAPihN0R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:55:24 1,624 333.65 XLON xVqAAPihN2U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:54:01 1,108 334.10 XLON xVqAAPihKeZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 72 334.05 XLON xVqAAPihKu2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 1,642 334.05 XLON xVqAAPihKu4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 1,043 334.00 XLON xVqAAPihKuF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 232 334.05 XLON xVqAAPihKuJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 329 334.05 XLON xVqAAPihKuL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 994 334.05 XLON xVqAAPihKuN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:53:25 178 334.05 XLON xVqAAPihKuP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:52:07 1,194 333.95 XLON xVqAAPihLXO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:51:04 1,250 333.85 XLON xVqAAPihL5G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:51:04 378 333.85 XLON xVqAAPihL5E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:51:04 1,097 333.80 XLON xVqAAPihL5M
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:51:04 48 333.80 XLON xVqAAPihL5Q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:51:03 1,631 333.85 XLON xVqAAPihL5S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:50:04 1,531 334.15 XLON xVqAAPihLRI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:49:42 915 334.20 XLON xVqAAPihIlj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:49:26 1,296 334.10 XLON xVqAAPihIq7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:49:25 1,097 334.10 XLON xVqAAPihIqR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:49:24 1,893 334.05 XLON xVqAAPihIts
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:48:40 558 333.80 XLON xVqAAPihID3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:48:40 1,085 333.80 XLON xVqAAPihID5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:48:05 1,700 333.55 XLON xVqAAPihITW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:48:05 1,250 333.60 XLON xVqAAPihITd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:48:05 811 333.60 XLON xVqAAPihITb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:47:44 1,750 333.55 XLON xVqAAPihJcy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:46:17 2,100 333.50 XLON xVqAAPihJDJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:46:15 1,894 333.55 XLON xVqAAPihJC3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:46:06 1,250 333.55 XLON xVqAAPihJAa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:46:06 140 333.55 XLON xVqAAPihJAY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:45:31 1,342 333.55 XLON xVqAAPihGb6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:44:43 948 333.55 XLON xVqAAPihGpp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:44:30 101 333.50 XLON xVqAAPihGvc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:44:30 1,831 333.50 XLON xVqAAPihGve
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:43:28 1,528 333.50 XLON xVqAAPihGUg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:43:22 1,439 333.50 XLON xVqAAPihGOx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:42:28 2,178 333.45 XLON xVqAAPihHoV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:41:38 1,514 333.50 XLON xVqAAPihHGc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:41:21 1,209 333.55 XLON xVqAAPihHR5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:40:30 817 333.60 XLON xVqAAPihU$X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:40:30 1,217 333.60 XLON xVqAAPihU$Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:29 975 333.55 XLON xVqAAPihUU1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:29 1,073 333.55 XLON xVqAAPihUU3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:29 2,087 333.55 XLON xVqAAPihUUL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:03 1,029 333.40 XLON xVqAAPihVZg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:03 917 333.45 XLON xVqAAPihVZl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:03 50 333.45 XLON xVqAAPihVZp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:03 500 333.45 XLON xVqAAPihVZn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:03 997 333.40 XLON xVqAAPihVZ$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:39:03 1,421 333.45 XLON xVqAAPihVZ1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:36:59 1,111 333.60 XLON xVqAAPihSWo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:36:47 958 333.65 XLON xVqAAPihSgr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:36:12 1,742 333.75 XLON xVqAAPihS5j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:36:07 1,336 333.80 XLON xVqAAPihS6j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:36:07 490 333.80 XLON xVqAAPihS6l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:35:58 1,776 333.85 XLON xVqAAPihSD6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:34:31 742 333.70 XLON xVqAAPihTgy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:34:31 419 333.70 XLON xVqAAPihTg@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:34:30 982 333.75 XLON xVqAAPihTg8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:34:30 672 333.75 XLON xVqAAPihTgA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:33:09 1,205 333.85 XLON xVqAAPihTOY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:33:07 487 333.85 XLON xVqAAPihTRi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:33:07 963 333.85 XLON xVqAAPihTRk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:31:51 921 333.75 XLON xVqAAPihQux
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:31:50 813 333.75 XLON xVqAAPihQu7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:31:50 1,629 333.75 XLON xVqAAPihQuM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:29:49 1,209 334.00 XLON xVqAAPihRuE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:29:49 2,208 333.95 XLON xVqAAPihRuK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:28:40 1,209 333.85 XLON xVqAAPihRO7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:27:53 1,579 333.80 XLON xVqAAPihOs3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:26:58 1,250 334.00 XLON xVqAAPihOEr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:26:58 492 334.00 XLON xVqAAPihOEp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:26:58 1,209 334.00 XLON xVqAAPihOEu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:26:20 539 333.85 XLON xVqAAPihORL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:24:56 371 334.05 XLON xVqAAPihP5g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:24:56 759 334.05 XLON xVqAAPihP5i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:24:56 329 334.05 XLON xVqAAPihP5k
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:24:56 500 334.05 XLON xVqAAPihP5q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:23:51 2,062 333.90 XLON xVqAAPih6Ws
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:23:04 2,064 334.05 XLON xVqAAPih6@0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:22:06 1,620 334.10 XLON xVqAAPih6JH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:21:09 1,252 334.05 XLON xVqAAPih7sa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:21:08 1,250 334.10 XLON xVqAAPih7sn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:20:06 1,941 333.90 XLON xVqAAPih7G1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:19:05 2,346 333.55 XLON xVqAAPih4mf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:17:55 986 333.55 XLON xVqAAPih4SY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:17:46 354 333.50 XLON xVqAAPih4U0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:17:41 1,791 333.55 XLON xVqAAPih4RH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:16:27 1,895 333.40 XLON xVqAAPih52a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:16:08 1,770 333.45 XLON xVqAAPih5Ma
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:14:30 1,090 333.25 XLON xVqAAPih2Sg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:14:30 564 333.25 XLON xVqAAPih2Si
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:13:34 943 333.30 XLON xVqAAPih3nf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:13:34 1,344 333.35 XLON xVqAAPih3nj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:11:59 657 333.25 XLON xVqAAPih0fw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:11:59 372 333.25 XLON xVqAAPih0fy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:11:52 1,122 333.25 XLON xVqAAPih0qx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:10:37 1,477 333.05 XLON xVqAAPih0Gw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:10:37 1,715 333.10 XLON xVqAAPih0G7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:10:30 1,868 333.10 XLON xVqAAPih0VM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:09:10 1,510 332.75 XLON xVqAAPih10k
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:07:01 1,005 332.95 XLON xVqAAPihE0B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:07:00 1,005 333.00 XLON xVqAAPihE3H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:05:53 954 333.00 XLON xVqAAPihFkI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:05:53 1,750 333.00 XLON xVqAAPihFkR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:04:31 1,419 333.05 XLON xVqAAPihFUU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:04:25 119 333.05 XLON xVqAAPihCa5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:04:25 838 333.05 XLON xVqAAPihCaT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:04:25 668 333.05 XLON xVqAAPihCaV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:02:50 296 333.05 XLON xVqAAPihCTj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:02:50 1,300 333.05 XLON xVqAAPihCTl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:01:55 485 333.00 XLON xVqAAPihD@g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:01:55 1,113 333.00 XLON xVqAAPihD@i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:00:43 1,032 333.00 XLON xVqAAPihAz@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:00:04 1,139 332.85 XLON xVqAAPihANR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 13:00:00 442 332.80 XLON xVqAAPihAJG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:59:05 1,750 332.95 XLON xVqAAPihBr@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:59:01 990 333.00 XLON xVqAAPihBtd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:59:01 690 333.00 XLON xVqAAPihBtf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:56:49 1,479 332.70 XLON xVqAAPih8rD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:56:06 954 333.00 XLON xVqAAPih88g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:56:06 297 333.00 XLON xVqAAPih88i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:56:06 125 333.00 XLON xVqAAPih88k
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:56:06 102 333.00 XLON xVqAAPih88m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:55:07 1,035 333.00 XLON xVqAAPih9kP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:55:07 221 333.00 XLON xVqAAPih9kR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:55:07 339 333.00 XLON xVqAAPih9kT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:54:41 1,644 333.00 XLON xVqAAPih9@q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:53:06 1,645 332.80 XLON xVqAAPiastu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:52:05 1,713 332.95 XLON xVqAAPiasB7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:51:12 1,575 332.65 XLON xVqAAPiatnA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:50:06 1,504 332.65 XLON xVqAAPiatTm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:49:04 1,209 332.45 XLON xVqAAPiaqmw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:48:22 1,329 332.45 XLON xVqAAPiaqCU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:47:21 1,111 332.35 XLON xVqAAPiardO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:47:21 1,584 332.40 XLON xVqAAPiardQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:45:20 481 332.20 XLON xVqAAPiarIA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:45:20 194 332.20 XLON xVqAAPiarIC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:45:20 407 332.20 XLON xVqAAPiarIE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:44:49 1,332 332.40 XLON xVqAAPiaoka
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:43:50 1,332 332.40 XLON xVqAAPiao1p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:42:20 1,332 332.55 XLON xVqAAPiapfK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:41:41 1,380 332.60 XLON xVqAAPiapuU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:40:35 1,250 332.50 XLON xVqAAPiapO3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:39:26 1,167 332.45 XLON xVqAAPiam7W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:39:00 1,165 332.70 XLON xVqAAPiamA5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:37:33 1,167 332.70 XLON xVqAAPianuX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:36:43 1,166 332.70 XLON xVqAAPianPh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:36:06 1,290 332.55 XLON xVqAAPia@pL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:35:02 550 332.55 XLON xVqAAPia@JT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:35:02 700 332.55 XLON xVqAAPia@JV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:33:49 1,559 332.40 XLON xVqAAPia$pi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:32:41 1,250 332.45 XLON xVqAAPia$JN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:32:01 882 332.15 XLON xVqAAPiayiY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:32:01 409 332.15 XLON xVqAAPiayia
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:30:56 1,682 332.20 XLON xVqAAPiay1b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:29:55 495 332.45 XLON xVqAAPiazYB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:29:55 797 332.45 XLON xVqAAPiazYD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:28:48 1,643 332.50 XLON xVqAAPiazFm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:28:13 1,644 332.45 XLON xVqAAPiazHB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:27:02 891 332.30 XLON xVqAAPiawme
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:27:02 753 332.30 XLON xVqAAPiawmg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:25:58 1,645 332.10 XLON xVqAAPiawHM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:24:55 1,207 332.60 XLON xVqAAPiaxvT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:24:05 1,021 332.75 XLON xVqAAPiaxMB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:23:41 1,022 332.80 XLON xVqAAPiaxQZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:22:31 1,022 332.70 XLON xVqAAPiauvg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:21:17 1,021 332.55 XLON xVqAAPiauRB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:20:41 1,021 332.65 XLON xVqAAPiavhB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:19:47 1,024 332.60 XLON xVqAAPiavLL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:18:22 1,229 332.30 XLON xVqAAPiacDk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:18:22 931 332.30 XLON xVqAAPiacDm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:16:04 500 332.30 XLON xVqAAPiadFm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:16:04 406 332.30 XLON xVqAAPiadFo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:16:03 1,098 332.30 XLON xVqAAPiadEa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:14:26 213 332.05 XLON xVqAAPiaazF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:14:26 803 332.05 XLON xVqAAPiaazH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:14:26 213 332.05 XLON xVqAAPiaazJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:13:36 1,230 332.05 XLON xVqAAPiaaGZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:12:47 1,229 331.95 XLON xVqAAPiabeG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:11:25 1,229 331.90 XLON xVqAAPiabGu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:11:03 1,236 332.00 XLON xVqAAPiaYcf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:10:05 974 332.10 XLON xVqAAPiaY1v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:10:05 348 332.10 XLON xVqAAPiaY1x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:08:48 1,209 332.15 XLON xVqAAPiaZg6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:07:37 907 332.05 XLON xVqAAPiaZ8t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:07:37 358 332.05 XLON xVqAAPiaZ8v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:06:46 1,266 332.05 XLON xVqAAPiaWkl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:05:44 1,264 332.05 XLON xVqAAPiaWMI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:04:41 1,308 332.10 XLON xVqAAPiaXx8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:03:35 1,006 331.70 XLON xVqAAPiakdF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:03:35 203 331.70 XLON xVqAAPiakdH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:03:34 1,266 331.75 XLON xVqAAPiakcH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:02:01 1,250 331.35 XLON xVqAAPiakN7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 12:00:46 1,572 331.20 XLON xVqAAPialhB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:59:31 1,047 331.00 XLON xVqAAPialS9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:59:30 489 331.00 XLON xVqAAPialVn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:59:30 889 331.00 XLON xVqAAPialVp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:58:10 553 330.60 XLON xVqAAPiai@l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:58:10 825 330.60 XLON xVqAAPiai@n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:57:03 410 330.40 XLON xVqAAPiaiOF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:57:03 556 330.40 XLON xVqAAPiaiOH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:57:03 410 330.40 XLON xVqAAPiaiOJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:55:55 1,382 330.70 XLON xVqAAPiaj5A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:55:17 1,497 330.75 XLON xVqAAPiajBC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:55:17 593 330.75 XLON xVqAAPiajBE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:54:04 972 330.90 XLON xVqAAPiags8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:54:04 1,385 330.95 XLON xVqAAPiagsG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:53:04 181 331.00 XLON xVqAAPiagKy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:53:04 739 331.00 XLON xVqAAPiagK@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:53:04 1,313 331.05 XLON xVqAAPiagK0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:03 554 331.20 XLON xVqAAPiahiQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:03 508 331.20 XLON xVqAAPiahiS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:03 230 331.20 XLON xVqAAPiahls
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:03 480 331.20 XLON xVqAAPiahlu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:03 542 331.20 XLON xVqAAPiahlw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:03 220 331.20 XLON xVqAAPiahl@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:02 343 331.30 XLON xVqAAPiahkc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:02 1,250 331.30 XLON xVqAAPiahkg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:02 500 331.30 XLON xVqAAPiahke
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:02 183 331.30 XLON xVqAAPiahkp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:52:02 1,265 331.30 XLON xVqAAPiahkr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:50:07 1,490 330.95 XLON xVqAAPiaeiF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:48:46 1,154 331.10 XLON xVqAAPiaeLb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:48:46 957 331.10 XLON xVqAAPiaeLe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:48:46 824 331.10 XLON xVqAAPiaeLg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:47:39 1,791 331.05 XLON xVqAAPiafrG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:46:35 589 330.80 XLON xVqAAPiafCZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:46:35 1,591 330.80 XLON xVqAAPiafCb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:45:01 1,306 330.75 XLON xVqAAPiaMnb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:45:01 1,606 330.75 XLON xVqAAPiaMmw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:43:20 199 330.60 XLON xVqAAPiaMJT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:43:20 1,407 330.60 XLON xVqAAPiaMJV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:42:47 59 331.15 XLON xVqAAPiaNjW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:42:47 1,431 331.15 XLON xVqAAPiaNjY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:41:33 1,022 331.15 XLON xVqAAPiaN2l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:41:26 1,292 331.20 XLON xVqAAPiaNDH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:40:22 616 331.45 XLON xVqAAPiaNOP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:40:22 356 331.45 XLON xVqAAPiaNOR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:40:03 937 331.30 XLON xVqAAPiaKYq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:40:03 457 331.30 XLON xVqAAPiaKYs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:38:54 1,393 331.25 XLON xVqAAPiaK3f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:37:38 1,393 331.20 XLON xVqAAPiaLYI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:36:40 1,394 331.25 XLON xVqAAPiaLwz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:35:52 655 331.40 XLON xVqAAPiaLH5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:35:52 737 331.40 XLON xVqAAPiaLH7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:34:47 441 331.50 XLON xVqAAPiaIk9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:34:47 987 331.50 XLON xVqAAPiaIkB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:33:55 1,250 331.35 XLON xVqAAPiaI5V
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:32:46 994 331.65 XLON xVqAAPiaJXA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:32:46 344 331.65 XLON xVqAAPiaJXC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:32:00 184 331.90 XLON xVqAAPiaJpX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:32:00 1,155 331.90 XLON xVqAAPiaJpZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:31:05 1,338 332.10 XLON xVqAAPiaJLA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:30:02 1,530 331.95 XLON xVqAAPiaGgt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:29:03 1,564 331.95 XLON xVqAAPiaG24
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:28:04 1,564 331.85 XLON xVqAAPiaGOt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:27:18 1,920 331.65 XLON xVqAAPiaHz2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:25:54 1,209 331.80 XLON xVqAAPiaHHg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:25:04 344 332.05 XLON xVqAAPiaUXv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:25:04 864 332.05 XLON xVqAAPiaUXx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:25:04 344 332.05 XLON xVqAAPiaUXz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:24:03 316 332.00 XLON xVqAAPiaU7W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:24:03 1,230 332.00 XLON xVqAAPiaU7Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:23:13 1,545 332.10 XLON xVqAAPiaUVs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:22:14 1,546 332.15 XLON xVqAAPiaV@g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:21:33 471 331.90 XLON xVqAAPiaVH5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:21:33 986 331.90 XLON xVqAAPiaVH7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:20:13 1,071 331.60 XLON xVqAAPiaSxO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:20:09 1,250 331.65 XLON xVqAAPiaS1r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:20:09 185 331.65 XLON xVqAAPiaS1p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:20:09 918 331.60 XLON xVqAAPiaS1z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:20:09 1,309 331.65 XLON xVqAAPiaS13
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:17:45 1,122 331.90 XLON xVqAAPiaT0f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:17:45 492 331.90 XLON xVqAAPiaT0k
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:17:45 250 331.90 XLON xVqAAPiaT0m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:17:45 194 331.90 XLON xVqAAPiaT0o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:17:01 2,088 331.85 XLON xVqAAPiaTNX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:16:45 796 331.80 XLON xVqAAPiaTSg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:16:45 445 331.80 XLON xVqAAPiaTSi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:16:45 155 331.80 XLON xVqAAPiaTSk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:15:04 1,379 331.70 XLON xVqAAPiaQ0G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:15:04 273 331.70 XLON xVqAAPiaQ0I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:15:04 76 331.70 XLON xVqAAPiaQ38
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:15:04 1,400 331.70 XLON xVqAAPiaQ3A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:14:48 1,209 331.70 XLON xVqAAPiaQBZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:14:09 600 331.35 XLON xVqAAPiaQRv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:14:08 1,334 331.35 XLON xVqAAPiaQQa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:12:23 2,112 331.20 XLON xVqAAPiaR1I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:11:29 1,095 331.55 XLON xVqAAPiaRGt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:11:29 1,293 331.55 XLON xVqAAPiaRGz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:10:32 1,043 331.55 XLON xVqAAPiaO@G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:10:29 1,346 331.55 XLON xVqAAPiaOvI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:09:31 2,035 331.25 XLON xVqAAPiaOT5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:09:31 77 331.25 XLON xVqAAPiaOT7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:09:02 1,055 331.15 XLON xVqAAPiaPZz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:08:31 1,355 330.95 XLON xVqAAPiaPrV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:08:29 2,000 331.00 XLON xVqAAPiaPqM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:06:36 2,157 330.95 XLON xVqAAPia6dI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:05:38 1,940 331.00 XLON xVqAAPia6oT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:04:47 1,209 330.95 XLON xVqAAPia6LJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:04:45 1,394 330.95 XLON xVqAAPia6NZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:03:43 1,520 330.40 XLON xVqAAPia7sk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:03:21 1,731 330.70 XLON xVqAAPia74F
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:03:03 100 330.30 XLON xVqAAPia79t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:02:42 1,394 330.30 XLON xVqAAPia7TM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:01:46 1,318 330.35 XLON xVqAAPia4oJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:01:20 1,217 330.70 XLON xVqAAPia4C@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:01:20 270 330.70 XLON xVqAAPia4Cy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:01:20 411 330.70 XLON xVqAAPia4Cw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:01:12 1,439 330.35 XLON xVqAAPia4Lt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:52 115 330.10 XLON xVqAAPia4Uu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:52 1,281 330.10 XLON xVqAAPia4Uw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:52 1,250 330.10 XLON xVqAAPia4Uy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:10 625 329.80 XLON xVqAAPia5zY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:10 363 329.80 XLON xVqAAPia5za
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:00 512 329.80 XLON xVqAAPia52m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 11:00:00 707 329.80 XLON xVqAAPia52z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:59 1,738 329.85 XLON xVqAAPia5DV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:59 291 329.85 XLON xVqAAPia5Ce
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:59 1,369 329.85 XLON xVqAAPia5Cg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 165 329.70 XLON xVqAAPia5R1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 1,250 329.70 XLON xVqAAPia5R5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 1,250 329.70 XLON xVqAAPia5RE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 421 329.75 XLON xVqAAPia5RC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 781 329.75 XLON xVqAAPia5RA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 1,456 329.75 XLON xVqAAPia5R8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 164 329.75 XLON xVqAAPia5R6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:43 2,213 329.70 XLON xVqAAPia5RN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 19 329.70 XLON xVqAAPia2jP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 1,362 329.70 XLON xVqAAPia2jR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 102 329.70 XLON xVqAAPia2il
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 1,281 329.70 XLON xVqAAPia2i5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 24 329.70 XLON xVqAAPia2lc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 1,361 329.70 XLON xVqAAPia2lp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:30 584 329.70 XLON xVqAAPia2lH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:14 1,681 329.55 XLON xVqAAPia2xL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:07 1,152 329.55 XLON xVqAAPia29l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:07 318 329.55 XLON xVqAAPia29p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:00 93 329.50 XLON xVqAAPia2Ir
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:00 648 329.50 XLON xVqAAPia2I9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:59:00 2,120 329.55 XLON xVqAAPia2TO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 694 329.60 XLON xVqAAPia2OG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 656 329.60 XLON xVqAAPia2OE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 396 329.60 XLON xVqAAPia2OV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 1,250 329.60 XLON xVqAAPia2RZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 556 329.60 XLON xVqAAPia2RX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 766 329.60 XLON xVqAAPia2Ru
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 1,465 329.60 XLON xVqAAPia2Rw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 3,012 329.60 XLON xVqAAPia2Ry
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 445 329.60 XLON xVqAAPia2R@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 838 329.60 XLON xVqAAPia2R4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 1,456 329.60 XLON xVqAAPia2R2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:55 774 329.60 XLON xVqAAPia2R0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:53 1,604 329.55 XLON xVqAAPia3aW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:30 167 329.60 XLON xVqAAPia30w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:30 1,116 329.60 XLON xVqAAPia30y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:58:00 2,409 329.50 XLON xVqAAPia0kq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:59 160 329.65 XLON xVqAAPia0fW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:59 1,250 329.65 XLON xVqAAPia0fY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:59 2,182 329.65 XLON xVqAAPia0fp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:59 1,111 329.65 XLON xVqAAPia0fr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 1,810 329.60 XLON xVqAAPia0h0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 1,557 329.60 XLON xVqAAPia0h4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 276 329.60 XLON xVqAAPia0h2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 3,772 329.60 XLON xVqAAPia0hA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 178 329.60 XLON xVqAAPia0hG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 623 329.60 XLON xVqAAPia0hI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 1,250 329.55 XLON xVqAAPia0hO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 497 329.55 XLON xVqAAPia0hM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 500 329.60 XLON xVqAAPia0hK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 511 329.60 XLON xVqAAPia0gZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 278 329.55 XLON xVqAAPia0gd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:57:58 500 329.55 XLON xVqAAPia0gb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:59 963 329.50 XLON xVqAAPia1$B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:57 1,363 329.50 XLON xVqAAPia1uE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:57 1,687 329.50 XLON xVqAAPia1uL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 482 329.60 XLON xVqAAPia15H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 431 329.60 XLON xVqAAPia15J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 2,353 329.60 XLON xVqAAPia15N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 1,250 329.60 XLON xVqAAPia15L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 1,010 329.60 XLON xVqAAPia14W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 2,843 329.60 XLON xVqAAPia14Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 1,585 329.60 XLON xVqAAPia14a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 838 329.60 XLON xVqAAPia14i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 492 329.60 XLON xVqAAPia14g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 891 329.60 XLON xVqAAPia14e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:54 1,414 329.60 XLON xVqAAPia14c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:28 1,804 329.55 XLON xVqAAPia1V6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:02 260 329.65 XLON xVqAAPiaEoV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:02 1,553 329.65 XLON xVqAAPiaEzX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 91 329.65 XLON xVqAAPiaEyD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 1,364 329.65 XLON xVqAAPiaEyK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 1,011 329.75 XLON xVqAAPiaE$t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 1,017 329.75 XLON xVqAAPiaE$P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 1,300 329.75 XLON xVqAAPiaE@c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 2,400 329.75 XLON xVqAAPiaE@e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 615 329.75 XLON xVqAAPiaE@g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 665 329.75 XLON xVqAAPiaE@i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:56:00 1,208 329.75 XLON xVqAAPiaE@w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:59 1,532 329.75 XLON xVqAAPiaE@G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:59 852 329.75 XLON xVqAAPiaE@P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:59 664 329.75 XLON xVqAAPiaE@R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:59 1,070 329.75 XLON xVqAAPiaEvl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:59 1,481 329.75 XLON xVqAAPiaEvn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:56 650 329.75 XLON xVqAAPiaE5b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:56 1,020 329.75 XLON xVqAAPiaE5d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:30 877 329.80 XLON xVqAAPiaEQp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:30 598 329.85 XLON xVqAAPiaEQE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:30 502 329.80 XLON xVqAAPiaEQC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:30 1,367 329.85 XLON xVqAAPiaEQO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:30 724 329.80 XLON xVqAAPiaFbn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:30 176 329.85 XLON xVqAAPiaFaj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 953 329.85 XLON xVqAAPiaFaD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 1,431 329.85 XLON xVqAAPiaFcq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 995 329.95 XLON xVqAAPiaFX7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 602 329.95 XLON xVqAAPiaFXF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 468 329.95 XLON xVqAAPiaFXH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 242 329.95 XLON xVqAAPiaFXJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 1,008 329.95 XLON xVqAAPiaFXR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 221 329.95 XLON xVqAAPiaFW$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 1,029 329.95 XLON xVqAAPiaFW5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 577 329.95 XLON xVqAAPiaFWD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 348 329.95 XLON xVqAAPiaFWF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 454 329.95 XLON xVqAAPiaFWH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:29 1,250 329.95 XLON xVqAAPiaFWN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:28 82 329.95 XLON xVqAAPiaFYZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:28 103 329.95 XLON xVqAAPiaFYX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:28 1,515 329.95 XLON xVqAAPiaFYx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:28 733 329.95 XLON xVqAAPiaFYv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:00 931 330.15 XLON xVqAAPiaFDM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:55:00 912 330.15 XLON xVqAAPiaFCm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:59 3,055 330.20 XLON xVqAAPiaFEH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:58 227 330.30 XLON xVqAAPiaF8j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:58 3,561 330.30 XLON xVqAAPiaF8q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:58 312 330.30 XLON xVqAAPiaF8s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:58 3,511 330.30 XLON xVqAAPiaF85
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:58 1,250 330.30 XLON xVqAAPiaF89
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:58 1,526 330.30 XLON xVqAAPiaF87
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:06 993 330.00 XLON xVqAAPiaCUj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:04 2,013 330.05 XLON xVqAAPiaCR5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 3,995 330.10 XLON xVqAAPiaDd5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 1,250 330.05 XLON xVqAAPiaDdD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 298 330.10 XLON xVqAAPiaDdB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 680 330.10 XLON xVqAAPiaDd9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 4,280 330.10 XLON xVqAAPiaDd7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 1,428 330.10 XLON xVqAAPiaDd3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:54:00 328 330.10 XLON xVqAAPiaDd1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:35 909 329.95 XLON xVqAAPiaD0J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:35 1,509 330.00 XLON xVqAAPiaD0L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:10 1,656 330.45 XLON xVqAAPiaAkP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 1,751 330.55 XLON xVqAAPiaAhr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 1,250 330.55 XLON xVqAAPiaAhp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 1,400 330.55 XLON xVqAAPiaAhn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 500 330.55 XLON xVqAAPiaAhl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 1,409 330.55 XLON xVqAAPiaAhj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 1,751 330.55 XLON xVqAAPiaAhE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 838 330.55 XLON xVqAAPiaAhK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 500 330.55 XLON xVqAAPiaAhI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:53:09 111 330.55 XLON xVqAAPiaAhG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:29 656 330.80 XLON xVqAAPiaBe9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:29 1,379 330.80 XLON xVqAAPiaBe7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:29 670 330.80 XLON xVqAAPiaBeH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:29 1,134 330.80 XLON xVqAAPiaBeJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:29 358 330.80 XLON xVqAAPiaBeL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:22 1,506 330.80 XLON xVqAAPiaBnd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:22 225 330.80 XLON xVqAAPiaBnf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:14 1,652 330.70 XLON xVqAAPiaBvr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:13 2,000 330.75 XLON xVqAAPiaBwb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 224 330.75 XLON xVqAAPiaB1B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 783 330.75 XLON xVqAAPiaB1D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 783 330.75 XLON xVqAAPiaB1J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 229 330.75 XLON xVqAAPiaB1L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 1,021 330.75 XLON xVqAAPiaB1R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 1,028 330.75 XLON xVqAAPiaB0Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 1,250 330.75 XLON xVqAAPiaB0$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 649 330.80 XLON xVqAAPiaB0z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 500 330.80 XLON xVqAAPiaB0x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 186 330.80 XLON xVqAAPiaB0v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 1,044 330.75 XLON xVqAAPiaB3z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 1,250 330.75 XLON xVqAAPiaB38
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 500 330.80 XLON xVqAAPiaB36
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 442 330.80 XLON xVqAAPiaB34
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 155 330.70 XLON xVqAAPiaB3I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:52:08 1,410 330.75 XLON xVqAAPiaB3G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:15 1,207 331.20 XLON xVqAAPia88r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 70 331.20 XLON xVqAAPia886
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 475 331.20 XLON xVqAAPia888
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 337 331.20 XLON xVqAAPia88A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 466 331.20 XLON xVqAAPia88C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 357 331.20 XLON xVqAAPia88E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 1,173 331.30 XLON xVqAAPia8AZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 253 331.30 XLON xVqAAPia8Ad
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 500 331.30 XLON xVqAAPia8Ab
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:14 997 331.30 XLON xVqAAPia8Az
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 1,250 331.30 XLON xVqAAPia8NJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 450 331.30 XLON xVqAAPia8NH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 3,586 331.30 XLON xVqAAPia8MZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 1,030 331.30 XLON xVqAAPia8Mb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 1,763 331.30 XLON xVqAAPia8Md
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 500 331.25 XLON xVqAAPia8Ml
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 1,250 331.30 XLON xVqAAPia8Mj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 500 331.30 XLON xVqAAPia8Mh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:51:10 1,442 331.30 XLON xVqAAPia8Mf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:50:08 1,315 331.65 XLON xVqAAPibsz@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:50:08 1,873 331.70 XLON xVqAAPibsz6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:49:15 2,125 332.05 XLON xVqAAPibtt3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:48:32 2,128 331.90 XLON xVqAAPibtAr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:47:34 125 331.95 XLON xVqAAPibqf8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:47:34 720 331.95 XLON xVqAAPibqfA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:47:34 373 331.95 XLON xVqAAPibqfC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:46:41 713 331.65 XLON xVqAAPibq2K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:46:41 195 331.65 XLON xVqAAPibq2M
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:46:41 2,127 331.65 XLON xVqAAPibq2V
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:45:20 895 331.45 XLON xVqAAPibrhN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:45:20 1,253 331.45 XLON xVqAAPibrhP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:44:24 1,389 331.85 XLON xVqAAPibrDJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:44:24 804 331.85 XLON xVqAAPibrDL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:43:28 1,428 331.70 XLON xVqAAPiboYu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:42:55 1,209 332.10 XLON xVqAAPibo@G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:42:47 1,499 332.10 XLON xVqAAPibo5q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:42:47 251 332.10 XLON xVqAAPibo5s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:41:31 1,349 331.75 XLON xVqAAPibpoq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:41:31 500 331.75 XLON xVqAAPibpos
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:40:56 1,277 331.90 XLON xVqAAPibpEX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:40:37 1,325 331.70 XLON xVqAAPibpHn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:39:46 763 332.00 XLON xVqAAPibmk1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:39:46 487 332.00 XLON xVqAAPibmk3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:38:53 1,648 332.15 XLON xVqAAPibm1O
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:38:53 234 332.15 XLON xVqAAPibm1Q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:38:53 1,238 332.20 XLON xVqAAPibm0c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:38:53 387 332.20 XLON xVqAAPibm0e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:37:15 1,382 332.15 XLON xVqAAPibngz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:37:15 1,407 332.20 XLON xVqAAPibnr1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:37:15 591 332.20 XLON xVqAAPibnr3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:35:42 1,020 331.95 XLON xVqAAPib@cp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:35:40 122 332.00 XLON xVqAAPib@c5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:35:40 1,212 332.00 XLON xVqAAPib@c7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:35:32 1,216 332.05 XLON xVqAAPib@Wz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:35:32 1,732 332.10 XLON xVqAAPib@W3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:33:36 1,914 332.05 XLON xVqAAPib@Jx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:33:36 984 332.10 XLON xVqAAPib@JF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:33:36 1,160 332.10 XLON xVqAAPib@JH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:33:27 1,770 332.10 XLON xVqAAPib@Vy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:32:40 1,228 331.70 XLON xVqAAPib$tR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:32:40 1,209 331.70 XLON xVqAAPib$sW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:31:41 2,123 331.70 XLON xVqAAPib$Eo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:30:19 1,250 331.70 XLON xVqAAPibyrR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:30:09 1,209 331.70 XLON xVqAAPibyny
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:29:59 1,209 331.70 XLON xVqAAPibyz7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:29:07 1,709 331.65 XLON xVqAAPibyAx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:29:07 1,242 331.60 XLON xVqAAPibyAv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:28:07 1,156 331.65 XLON xVqAAPibzWG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:28:07 1,648 331.70 XLON xVqAAPibzWK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:27:08 1,029 331.75 XLON xVqAAPibz1J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:27:08 217 331.80 XLON xVqAAPibz1P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:27:08 1,314 331.80 XLON xVqAAPibz1R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:26:20 1,849 331.50 XLON xVqAAPibzOy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:26:06 1,225 331.35 XLON xVqAAPibwXB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:25:11 1,445 331.45 XLON xVqAAPibwyF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:25:02 1,250 331.50 XLON xVqAAPibwuj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:24:31 1,058 331.45 XLON xVqAAPibwFd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:24:31 476 331.50 XLON xVqAAPibwFe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:24:31 733 331.50 XLON xVqAAPibwFg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:23:05 1,250 331.45 XLON xVqAAPibxqY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:22:09 1,728 331.25 XLON xVqAAPibxCN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:21:17 1,074 331.50 XLON xVqAAPibukW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:21:14 272 331.50 XLON xVqAAPibuhX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:21:10 144 331.50 XLON xVqAAPibutV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:20:53 997 331.50 XLON xVqAAPibuup
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:20:29 1,370 331.35 XLON xVqAAPibuFx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:20:29 283 331.35 XLON xVqAAPibuFz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:20:29 1,099 331.40 XLON xVqAAPibuF$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:20:29 1,564 331.45 XLON xVqAAPibuFI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:19:21 399 331.45 XLON xVqAAPibve6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:19:21 720 331.45 XLON xVqAAPibve8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:19:21 1,821 331.50 XLON xVqAAPibveA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:19:14 1,878 331.60 XLON xVqAAPibvrM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:19:14 1,618 331.60 XLON xVqAAPibvrO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:18:22 1,059 331.60 XLON xVqAAPibvHe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:18:22 1,618 331.65 XLON xVqAAPibvHg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:18:16 1,775 331.65 XLON xVqAAPibvTV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:39 1,226 332.30 XLON xVqAAPibchU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:39 1,272 332.35 XLON xVqAAPibcgd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:39 474 332.35 XLON xVqAAPibcgb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:36 1,405 332.25 XLON xVqAAPibcrh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:16 1,425 331.95 XLON xVqAAPibcx5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:16 1,250 331.95 XLON xVqAAPibcx9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:17:16 500 331.95 XLON xVqAAPibcx7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:29 939 331.85 XLON xVqAAPibcHV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:25 1,323 331.85 XLON xVqAAPibcIO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:25 1,656 331.85 XLON xVqAAPibcTn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:18 2,734 331.95 XLON xVqAAPibcPf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:18 1,250 331.95 XLON xVqAAPibcPp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:18 2,361 331.95 XLON xVqAAPibcPl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:18 1,400 331.95 XLON xVqAAPibcPj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:16:18 1,290 331.95 XLON xVqAAPibcPh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:09:40 659 333.10 XLON xVqAAPibYjA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:09:40 1,084 333.10 XLON xVqAAPibYjC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:08:45 1,525 333.10 XLON xVqAAPibYvi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:08:36 1,250 333.15 XLON xVqAAPibY5p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:07:34 1,348 333.20 XLON xVqAAPibYIS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:07:08 1,408 333.20 XLON xVqAAPibZa8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:05:43 1,820 333.35 XLON xVqAAPibZ3u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:04:49 2,147 333.35 XLON xVqAAPibZQx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:03:53 2,158 333.55 XLON xVqAAPibWnH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:02:49 2,039 333.65 XLON xVqAAPibWBV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:02:49 116 333.65 XLON xVqAAPibWAX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:01:58 1,504 333.90 XLON xVqAAPibXh7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:01:58 651 333.90 XLON xVqAAPibXh9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 10:01:06 2,154 334.05 XLON xVqAAPibX1N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:59:59 1,936 334.00 XLON xVqAAPibXQS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:58:35 1,889 333.95 XLON xVqAAPibkxV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:58:35 1,889 334.00 XLON xVqAAPibkwY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:57:09 1,887 333.70 XLON xVqAAPibkRm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:56:12 1,888 333.70 XLON xVqAAPiblpB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:55:12 90 333.80 XLON xVqAAPiblFI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:55:12 585 333.80 XLON xVqAAPiblFK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:55:12 516 333.80 XLON xVqAAPiblFM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:55:11 502 333.80 XLON xVqAAPiblE$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:54:26 2,050 333.95 XLON xVqAAPiblOI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:52:51 1,119 334.00 XLON xVqAAPibi66
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:52:49 1,584 334.10 XLON xVqAAPibi1e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:51:35 2,016 333.75 XLON xVqAAPibiQC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:49:56 1,250 334.05 XLON xVqAAPibjK7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:49:56 134 334.05 XLON xVqAAPibjK5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:49:56 2,074 334.05 XLON xVqAAPibjKD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:48:18 2,072 334.20 XLON xVqAAPibgob
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:47:19 1,780 334.20 XLON xVqAAPibgEc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:47:19 213 334.20 XLON xVqAAPibgEe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:46:22 289 334.20 XLON xVqAAPibgQk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:46:22 656 334.20 XLON xVqAAPibgQm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:46:22 1,209 334.20 XLON xVqAAPibgQv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:45:28 1,129 334.10 XLON xVqAAPibhmw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:45:28 1,671 334.15 XLON xVqAAPibhmy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:45:28 46 334.15 XLON xVqAAPibhm@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:43:58 148 334.50 XLON xVqAAPibhRa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:43:58 862 334.45 XLON xVqAAPibhRc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:43:58 1,849 334.50 XLON xVqAAPibhRj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:42:45 1,850 334.65 XLON xVqAAPibezR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:42:18 857 334.60 XLON xVqAAPibe1N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:42:18 668 334.60 XLON xVqAAPibe1P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:42:18 325 334.60 XLON xVqAAPibe1R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:40:51 1,292 334.75 XLON xVqAAPibfjL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:40:08 1,933 335.00 XLON xVqAAPibfoX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:39:51 1,669 334.90 XLON xVqAAPibfwR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:38:24 1,209 334.85 XLON xVqAAPibMWq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:38:24 2,114 334.85 XLON xVqAAPibMWx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:36:49 2,191 334.60 XLON xVqAAPibM95
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:35:46 1,101 334.40 XLON xVqAAPibNXx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:35:46 1,569 334.45 XLON xVqAAPibNX6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:34:48 414 334.35 XLON xVqAAPibNut
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:34:48 795 334.35 XLON xVqAAPibNuv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:33:46 1,209 334.30 XLON xVqAAPibNG4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:33:09 1,979 334.30 XLON xVqAAPibKW0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:31:41 535 334.00 XLON xVqAAPibK9H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:31:41 534 334.00 XLON xVqAAPibK9J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:31:33 1,524 333.85 XLON xVqAAPibKKb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:30:00 1,294 333.75 XLON xVqAAPibLnq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:29:06 1,261 333.55 XLON xVqAAPibLCz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:28:15 1,209 333.40 XLON xVqAAPibLUk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:27:22 376 333.10 XLON xVqAAPibIg8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:27:22 859 333.10 XLON xVqAAPibIgA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:26:19 1,235 333.10 XLON xVqAAPibILf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:25:13 926 333.10 XLON xVqAAPibJtg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:25:13 454 333.10 XLON xVqAAPibJti
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:24:21 1,467 333.25 XLON xVqAAPibJ2o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:23:38 1,467 333.35 XLON xVqAAPibJTL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:22:20 1,118 333.45 XLON xVqAAPibG4J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:21:48 371 333.45 XLON xVqAAPibGKr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:21:48 967 333.45 XLON xVqAAPibGKu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:21:48 1,379 333.50 XLON xVqAAPibGKw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:19:50 920 333.30 XLON xVqAAPibH8Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:19:40 780 333.25 XLON xVqAAPibHLN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:19:32 1,250 333.30 XLON xVqAAPibHMh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:18:37 1,209 333.30 XLON xVqAAPibUl7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:18:27 1,041 333.25 XLON xVqAAPibUgq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:18:27 289 333.25 XLON xVqAAPibUgs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:17:37 1,222 333.35 XLON xVqAAPibU1s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:16:49 211 333.40 XLON xVqAAPibUSR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:16:49 1,620 333.45 XLON xVqAAPibUVe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:16:49 187 333.45 XLON xVqAAPibUVg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:16:49 322 333.45 XLON xVqAAPibUVi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:16:44 1,625 333.50 XLON xVqAAPibUUx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:15:10 1,459 333.50 XLON xVqAAPibV63
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:15:08 1,653 333.55 XLON xVqAAPibV10
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:13:30 1,654 333.60 XLON xVqAAPibSf2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:12:37 1,654 333.25 XLON xVqAAPibS6C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:11:49 1,653 333.25 XLON xVqAAPibSIK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:11:04 1,760 333.45 XLON xVqAAPibTrk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:09:38 966 333.45 XLON xVqAAPibTK5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:09:16 1,063 333.35 XLON xVqAAPibTS5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:09:16 65 333.35 XLON xVqAAPibTS7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:09:14 746 333.40 XLON xVqAAPibTUW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:09:14 750 333.40 XLON xVqAAPibTUY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:08:48 1,467 333.30 XLON xVqAAPibQZF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:07:43 1,261 333.25 XLON xVqAAPibQE0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:07:43 1,209 333.25 XLON xVqAAPibQE9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:07:07 838 333.00 XLON xVqAAPibQVT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:07:07 751 333.00 XLON xVqAAPibQVV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:06:06 921 333.05 XLON xVqAAPibRwU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:06:05 1,426 333.10 XLON xVqAAPibR5I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:05:11 388 333.15 XLON xVqAAPibOXZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:05:11 696 333.15 XLON xVqAAPibOXb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:05:11 1,087 333.15 XLON xVqAAPibOXk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:04:16 1,825 333.30 XLON xVqAAPibOuK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:04:13 391 333.30 XLON xVqAAPibOwG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:04:13 1,037 333.30 XLON xVqAAPibOwI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:02:51 884 333.10 XLON xVqAAPibPk9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:02:51 325 333.10 XLON xVqAAPibPkB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:02:20 1,839 332.95 XLON xVqAAPibP$D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:01:09 1,671 333.00 XLON xVqAAPib6cJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:00:06 1,143 332.80 XLON xVqAAPib62O
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:00:01 1,813 332.85 XLON xVqAAPib6Fr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:00:01 476 332.85 XLON xVqAAPib6FQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:00:01 674 332.85 XLON xVqAAPib6FS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 09:00:01 476 332.85 XLON xVqAAPib6FU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:57:38 949 332.70 XLON xVqAAPib7VS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:57:38 1,673 332.75 XLON xVqAAPib7UZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:57:08 1,250 332.55 XLON xVqAAPib4fQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:55:45 981 332.45 XLON xVqAAPib4UT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:55:37 1,358 332.40 XLON xVqAAPib5bU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:55:37 352 332.40 XLON xVqAAPib5aW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:54:20 1,620 332.30 XLON xVqAAPib599
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:53:12 1,642 332.45 XLON xVqAAPib2oe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:52:24 949 332.45 XLON xVqAAPib2An
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:52:24 1,352 332.50 XLON xVqAAPib2Ap
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:50:49 916 332.60 XLON xVqAAPib345
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:50:49 1,786 332.65 XLON xVqAAPib34B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:49:34 1,994 332.70 XLON xVqAAPib0lN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:48:28 1,308 332.80 XLON xVqAAPib0Ag
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:47:43 1,734 332.85 XLON xVqAAPib1lz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:47:42 1,164 332.90 XLON xVqAAPib1kh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:47:42 270 332.90 XLON xVqAAPib1kj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:46:25 1,500 332.60 XLON xVqAAPib1IA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:45:31 1,757 332.60 XLON xVqAAPibEnQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:44:36 937 332.35 XLON xVqAAPibEKw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:44:36 1,469 332.40 XLON xVqAAPibEK5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:43:35 130 332.30 XLON xVqAAPibFwu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:43:35 1,165 332.35 XLON xVqAAPibFw9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:43:35 10 332.35 XLON xVqAAPibFwB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:43:32 1,675 332.40 XLON xVqAAPibF7W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:43:32 2,050 332.45 XLON xVqAAPibF7f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:41:37 847 332.25 XLON xVqAAPibCzh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:41:13 1,154 332.50 XLON xVqAAPibC07
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:41:05 1,214 332.55 XLON xVqAAPibCEZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:40:12 955 332.35 XLON xVqAAPibDWU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:40:05 1,225 332.35 XLON xVqAAPibDjM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:40:03 1,250 332.40 XLON xVqAAPibDlw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:38:42 952 332.50 XLON xVqAAPibDA6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:38:42 1,358 332.55 XLON xVqAAPibDA8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:37:51 962 332.20 XLON xVqAAPibAe4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:37:51 1,373 332.25 XLON xVqAAPibAe6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:36:54 1,677 332.65 XLON xVqAAPibA29
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:36:03 1,634 332.80 XLON xVqAAPibBdl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:36:02 542 332.85 XLON xVqAAPibBdI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:36:02 344 332.85 XLON xVqAAPibBdM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:36:02 472 332.85 XLON xVqAAPibBdO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:34:54 1,701 332.90 XLON xVqAAPibBNB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:34:12 973 332.80 XLON xVqAAPib8jJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:34:11 1,276 332.85 XLON xVqAAPib8ix
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:34:09 1,817 332.90 XLON xVqAAPib8ll
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:33:03 1,250 333.00 XLON xVqAAPib8G6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:32:18 1,151 332.80 XLON xVqAAPib9rA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:32:17 1,392 332.85 XLON xVqAAPib9q2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:32:14 845 332.90 XLON xVqAAPib9sp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:32:14 405 332.90 XLON xVqAAPib9sr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:31:06 1,209 332.75 XLON xVqAAPicsbT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:31:06 1,435 332.75 XLON xVqAAPicsaX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:29:58 1,074 333.20 XLON xVqAAPicsMP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:29:58 1,530 333.25 XLON xVqAAPicsMR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:28:41 1,807 332.85 XLON xVqAAPict8$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:28:35 1,250 332.90 XLON xVqAAPictAg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:27:04 1,209 332.85 XLON xVqAAPicqu9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:26:07 1,659 332.40 XLON xVqAAPicqQl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:25:15 688 333.45 XLON xVqAAPicrDu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:25:15 292 333.45 XLON xVqAAPicrDw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:25:15 326 333.45 XLON xVqAAPicrCb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:24:33 317 333.20 XLON xVqAAPicoj$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:24:32 619 333.20 XLON xVqAAPicoj9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:24:32 1,334 333.25 XLON xVqAAPicojB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:24:32 1,490 333.30 XLON xVqAAPicojP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:23:15 1,134 333.25 XLON xVqAAPicoNW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:23:15 70 333.30 XLON xVqAAPicoNY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:23:15 1,545 333.30 XLON xVqAAPicoNa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:22:16 1,373 333.35 XLON xVqAAPicp@a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:21:57 1,485 333.55 XLON xVqAAPicp3q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:21:45 1,090 333.55 XLON xVqAAPicpA6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:21:45 1,307 333.60 XLON xVqAAPicpA8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:21:45 244 333.60 XLON xVqAAPicpAA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:20:23 498 333.10 XLON xVqAAPicm1n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:20:23 1,442 333.10 XLON xVqAAPicm1p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:19:55 934 333.40 XLON xVqAAPicmIj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:19:55 1,250 333.45 XLON xVqAAPicmIl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:19:40 1,191 333.45 XLON xVqAAPicmR@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:19:40 396 333.45 XLON xVqAAPicmR0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:18:26 1,059 333.30 XLON xVqAAPicnEm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:18:26 1,209 333.35 XLON xVqAAPicnEu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:17:53 980 333.60 XLON xVqAAPic@cl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:17:43 1,007 333.70 XLON xVqAAPic@fn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:17:43 1,137 333.70 XLON xVqAAPic@fp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:16:56 1,210 333.80 XLON xVqAAPic@GO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:16:56 1,210 333.80 XLON xVqAAPic@GV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:16:56 1,724 333.85 XLON xVqAAPic@JX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:15:33 1,160 333.25 XLON xVqAAPic$QE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:15:33 1,251 333.30 XLON xVqAAPic$QK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:15:33 384 333.30 XLON xVqAAPic$QM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:14:40 1,209 333.60 XLON xVqAAPiczlx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:14:40 1,457 333.60 XLON xVqAAPiczl2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:13:38 1,505 334.30 XLON xVqAAPicwtU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:13:37 1,646 334.35 XLON xVqAAPicwnX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:12:42 1,118 334.75 XLON xVqAAPicxZc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:12:42 146 334.80 XLON xVqAAPicxZh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:12:42 1,012 334.80 XLON xVqAAPicxZj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:12:42 436 334.80 XLON xVqAAPicxZl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:11:41 615 335.10 XLON xVqAAPicubJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:11:41 354 335.10 XLON xVqAAPicubL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:11:23 2,007 335.30 XLON xVqAAPicusE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:11:23 119 335.30 XLON xVqAAPicusG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:11:15 700 335.25 XLON xVqAAPicu$m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:11:04 1,566 335.15 XLON xVqAAPicu1D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:09:49 326 335.65 XLON xVqAAPicv8K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:09:49 1,824 335.65 XLON xVqAAPicv8M
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:09:47 1,250 335.70 XLON xVqAAPicvLF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:09:43 1,604 335.80 XLON xVqAAPicvHH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:43 928 336.60 XLON xVqAAPicc4e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:43 1,325 336.65 XLON xVqAAPicc4g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:16 977 336.80 XLON xVqAAPiccRr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:16 1,394 336.85 XLON xVqAAPiccRt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:13 1,209 336.90 XLON xVqAAPicdcl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:11 1,360 336.90 XLON xVqAAPicdWe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:08:09 117 336.95 XLON xVqAAPicdZb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:07:48 1,436 337.00 XLON xVqAAPicd@2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:51 192 336.80 XLON xVqAAPicdOH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:51 1,511 336.80 XLON xVqAAPicdOJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:49 1,714 336.80 XLON xVqAAPicab@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:05 1,272 336.50 XLON xVqAAPicaMp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:04 572 336.50 XLON xVqAAPicaHm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:04 1,131 336.50 XLON xVqAAPicaHo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:06:03 1,772 336.55 XLON xVqAAPicaJs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:05:04 113 336.80 XLON xVqAAPicYX6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:05:04 1,738 336.85 XLON xVqAAPicYX8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:05:03 267 336.95 XLON xVqAAPicYWT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:05:03 1,223 336.90 XLON xVqAAPicYWR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:05:02 983 336.95 XLON xVqAAPicYZA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:04:04 1,980 336.95 XLON xVqAAPicZEH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:04:01 1,655 336.90 XLON xVqAAPicZBu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:03:12 1,622 336.50 XLON xVqAAPicWoV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:03:07 969 336.65 XLON xVqAAPicWvK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:03:07 2,082 336.70 XLON xVqAAPicWvM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:01:58 1,727 337.40 XLON xVqAAPickYs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:01:58 2,293 337.45 XLON xVqAAPickY2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:01:00 647 338.00 XLON xVqAAPiclmh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:01:00 500 338.00 XLON xVqAAPiclmj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:01:00 733 338.00 XLON xVqAAPiclml
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:00:32 798 338.75 XLON xVqAAPiclSd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:00:32 1,056 338.70 XLON xVqAAPiclSb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:00:31 706 338.75 XLON xVqAAPiclSP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 17/09/2021 08:00:31 1,845 338.85 XLON xVqAAPiclVd
------------- ------------ ----------------- ------------------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGMLNNMGMZM
(END) Dow Jones Newswires
September 17, 2021 13:02 ET (17:02 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
