We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.15% | 474.30 | 475.65 | 475.75 | 478.40 | 467.90 | 473.80 | 84,818,440 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.56 | 58.04B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 3849C
Glencore PLC
14 June 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 270.0500 Highest price paid per share (GBp): 274.1000 Volume weighted average price paid per share (GBp): 271.6361
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 887,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,698,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 271.6074 1,508,236
---------------- ------------------
BATS 272.1095 41,296
---------------- ------------------
Chi-X 271.6611 950,468
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 June 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 14 Jun 16:29:25 BST
2019 323 272.20 CHIX 19165XJv664
------- ------------ -------- ------------------
Fri 14 Jun 16:29:22 BST
2019 4568 272.30 BATE 19165XJv65v
------- ------------ -------- ------------------
Fri 14 Jun 16:29:00 BST
2019 1500 272.25 XLON 19165XJv61x
------- ------------ -------- ------------------
Fri 14 Jun 16:28:51 BST
2019 6557 272.25 BATE 19165XJv60y
------- ------------ -------- ------------------
Fri 14 Jun 16:28:46 BST
2019 11570 272.15 BATE 19165XJv60h
------- ------------ -------- ------------------
Fri 14 Jun 16:28:45 BST
2019 1942 272.20 BATE 19165XJv60d
------- ------------ -------- ------------------
Fri 14 Jun 16:28:45 BST
2019 9549 272.20 BATE 19165XJv60c
------- ------------ -------- ------------------
Fri 14 Jun 16:28:45 BST
2019 1117 272.15 CHIX 19165XJv60b
------- ------------ -------- ------------------
Fri 14 Jun 16:28:45 BST
2019 2395 272.15 XLON 19165XJv60a
------- ------------ -------- ------------------
Fri 14 Jun 16:28:45 BST
2019 575 272.25 CHIX 19165XJv609
------- ------------ -------- ------------------
Fri 14 Jun 16:28:45 BST
2019 1077 272.25 XLON 19165XJv608
------- ------------ -------- ------------------
Fri 14 Jun 16:24:50 BST
2019 1480 272.20 XLON 19165XJv590
------- ------------ -------- ------------------
Fri 14 Jun 16:24:50 BST
2019 1618 272.20 XLON 19165XJv58z
------- ------------ -------- ------------------
Fri 14 Jun 16:24:50 BST
2019 216 272.20 XLON 19165XJv58y
------- ------------ -------- ------------------
Fri 14 Jun 16:24:50 BST
2019 194 272.20 XLON 19165XJv58x
------- ------------ -------- ------------------
Fri 14 Jun 16:24:50 BST
2019 1237 272.20 XLON 19165XJv58w
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 654 272.25 CHIX 19165XJv585
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 245 272.25 CHIX 19165XJv584
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 575 272.25 CHIX 19165XJv583
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 691 272.25 CHIX 19165XJv582
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 675 272.25 XLON 19165XJv57z
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 1479 272.25 XLON 19165XJv57y
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 70 272.25 XLON 19165XJv581
------- ------------ -------- ------------------
Fri 14 Jun 16:24:42 BST
2019 258 272.25 XLON 19165XJv580
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 510 272.30 CHIX 19165XJv57u
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 1198 272.30 CHIX 19165XJv57t
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 627 272.30 CHIX 19165XJv57s
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 689 272.30 CHIX 19165XJv57x
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 575 272.30 CHIX 19165XJv57w
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 720 272.30 CHIX 19165XJv57v
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 716 272.30 XLON 19165XJv57r
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 1476 272.30 XLON 19165XJv57q
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 195 272.30 XLON 19165XJv57p
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 1540 272.30 XLON 19165XJv57o
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 4334 272.35 XLON 19165XJv57l
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 2020 272.35 CHIX 19165XJv57n
------- ------------ -------- ------------------
Fri 14 Jun 16:24:41 BST
2019 377 272.35 CHIX 19165XJv57m
------- ------------ -------- ------------------
Fri 14 Jun 16:24:21 BST
2019 33 272.35 CHIX 19165XJv564
------- ------------ -------- ------------------
Fri 14 Jun 16:24:10 BST
2019 575 272.35 CHIX 19165XJv54o
------- ------------ -------- ------------------
Fri 14 Jun 16:24:10 BST
2019 423 272.35 XLON 19165XJv54n
------- ------------ -------- ------------------
Fri 14 Jun 16:24:10 BST
2019 73 272.35 XLON 19165XJv54m
------- ------------ -------- ------------------
Fri 14 Jun 16:24:05 BST
2019 338 272.35 BATE 19165XJv536
------- ------------ -------- ------------------
Fri 14 Jun 16:23:35 BST
2019 1906 272.35 XLON 19165XJv501
------- ------------ -------- ------------------
Fri 14 Jun 16:23:35 BST
2019 1007 272.35 CHIX 19165XJv503
------- ------------ -------- ------------------
Fri 14 Jun 16:23:35 BST
2019 338 272.35 CHIX 19165XJv502
------- ------------ -------- ------------------
Fri 14 Jun 16:23:35 BST
2019 314 272.35 XLON 19165XJv4zy
------- ------------ -------- ------------------
Fri 14 Jun 16:23:35 BST
2019 209 272.35 XLON 19165XJv4zz
------- ------------ -------- ------------------
Fri 14 Jun 16:23:35 BST
2019 252 272.35 XLON 19165XJv500
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 613 272.35 CHIX 19165XJv4zr
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 273 272.35 CHIX 19165XJv4zp
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 735 272.35 CHIX 19165XJv4zm
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 338 272.35 CHIX 19165XJv4zl
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 575 272.35 CHIX 19165XJv4zi
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 547 272.35 CHIX 19165XJv4zk
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 1040 272.35 CHIX 19165XJv4zj
------- ------------ -------- ------------------
Fri 14 Jun 16:23:30 BST
2019 2231 272.35 XLON 19165XJv4zh
------- ------------ -------- ------------------
Fri 14 Jun 16:23:15 BST
2019 125 272.35 XLON 19165XJv4wt
------- ------------ -------- ------------------
Fri 14 Jun 16:23:05 BST
2019 500 272.35 XLON 19165XJv4w4
------- ------------ -------- ------------------
Fri 14 Jun 16:22:25 BST
2019 12 272.35 CHIX 19165XJv4r0
------- ------------ -------- ------------------
Fri 14 Jun 16:22:25 BST
2019 1504 272.35 CHIX 19165XJv4qx
------- ------------ -------- ------------------
Fri 14 Jun 16:22:25 BST
2019 734 272.35 CHIX 19165XJv4qz
------- ------------ -------- ------------------
Fri 14 Jun 16:22:25 BST
2019 260 272.35 CHIX 19165XJv4qy
------- ------------ -------- ------------------
Fri 14 Jun 16:22:22 BST
2019 3 272.35 XLON 19165XJv4qm
------- ------------ -------- ------------------
Fri 14 Jun 16:22:22 BST
2019 187 272.35 XLON 19165XJv4ql
------- ------------ -------- ------------------
Fri 14 Jun 16:22:22 BST
2019 147 272.35 XLON 19165XJv4qk
------- ------------ -------- ------------------
Fri 14 Jun 16:22:22 BST
2019 162 272.35 XLON 19165XJv4qj
------- ------------ -------- ------------------
Fri 14 Jun 16:22:22 BST
2019 3228 272.35 XLON 19165XJv4qh
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 414 272.30 CHIX 19165XJv4ko
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 1741 272.30 CHIX 19165XJv4kn
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 41 272.30 CHIX 19165XJv4km
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 3 272.35 BATE 19165XJv4kl
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 10 272.35 CHIX 19165XJv4kk
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 2548 272.35 XLON 19165XJv4kj
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 2517 272.35 XLON 19165XJv4ki
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 916 272.35 XLON 19165XJv4kh
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 684 272.30 XLON 19165XJv4ka
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 332 272.30 CHIX 19165XJv4kg
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 575 272.30 CHIX 19165XJv4kf
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 599 272.30 CHIX 19165XJv4kd
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 575 272.30 CHIX 19165XJv4kc
------- ------------ -------- ------------------
Fri 14 Jun 16:21:27 BST
2019 812 272.30 CHIX 19165XJv4kb
------- ------------ -------- ------------------
Fri 14 Jun 16:20:09 BST
2019 575 272.30 CHIX 19165XJv4dh
------- ------------ -------- ------------------
Fri 14 Jun 16:19:33 BST
2019 45 272.25 XLON 19165XJv46h
------- ------------ -------- ------------------
Fri 14 Jun 16:19:33 BST
2019 1252 272.25 XLON 19165XJv46g
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 1072 272.25 XLON 19165XJv45z
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 2371 272.25 XLON 19165XJv45x
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 1297 272.25 XLON 19165XJv45v
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 626 272.25 CHIX 19165XJv464
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 575 272.25 CHIX 19165XJv463
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 286 272.25 CHIX 19165XJv462
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 1105 272.25 CHIX 19165XJv461
------- ------------ -------- ------------------
Fri 14 Jun 16:19:29 BST
2019 649 272.25 CHIX 19165XJv460
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 12 272.20 XLON 19165XJv41m
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 19 272.20 XLON 19165XJv41l
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 3177 272.20 XLON 19165XJv41k
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 271 272.25 CHIX 19165XJv41j
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 914 272.25 CHIX 19165XJv41i
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 379 272.25 CHIX 19165XJv41h
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 977 272.25 CHIX 19165XJv41g
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 380 272.25 CHIX 19165XJv41f
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 725 272.25 CHIX 19165XJv41e
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 1831 272.25 XLON 19165XJv41d
------- ------------ -------- ------------------
Fri 14 Jun 16:19:01 BST
2019 1959 272.25 XLON 19165XJv41c
------- ------------ -------- ------------------
Fri 14 Jun 16:18:05 BST
2019 263 272.25 XLON 19165XJv3wr
------- ------------ -------- ------------------
Fri 14 Jun 16:18:05 BST
2019 137 272.25 XLON 19165XJv3wq
------- ------------ -------- ------------------
Fri 14 Jun 16:18:05 BST
2019 575 272.30 CHIX 19165XJv3wo
------- ------------ -------- ------------------
Fri 14 Jun 16:18:05 BST
2019 867 272.30 XLON 19165XJv3wn
------- ------------ -------- ------------------
Fri 14 Jun 16:15:54 BST
2019 500 272.10 XLON 19165XJv3fd
------- ------------ -------- ------------------
Fri 14 Jun 16:15:53 BST
2019 200 272.10 XLON 19165XJv3f9
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 582 272.15 CHIX 19165XJv3e7
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 448 272.15 CHIX 19165XJv3e6
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 1165 272.15 XLON 19165XJv3e5
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 807 272.15 XLON 19165XJv3e4
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 66 272.15 XLON 19165XJv3e3
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 166 272.15 XLON 19165XJv3e2
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 211 272.15 XLON 19165XJv3e1
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 1694 272.15 XLON 19165XJv3e0
------- ------------ -------- ------------------
Fri 14 Jun 16:15:40 BST
2019 100 272.15 XLON 19165XJv3dz
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 1558 272.20 XLON 19165XJv3di
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 4183 272.20 XLON 19165XJv3dh
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 450 272.20 CHIX 19165XJv3dk
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 727 272.20 CHIX 19165XJv3dj
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 591 272.25 CHIX 19165XJv3dg
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 1182 272.25 XLON 19165XJv3df
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 1699 272.25 CHIX 19165XJv3dd
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 575 272.25 CHIX 19165XJv3de
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 477 272.25 XLON 19165XJv3dc
------- ------------ -------- ------------------
Fri 14 Jun 16:15:33 BST
2019 3647 272.25 XLON 19165XJv3db
------- ------------ -------- ------------------
Fri 14 Jun 16:14:52 BST
2019 1949 272.20 CHIX 19165XJv397
------- ------------ -------- ------------------
Fri 14 Jun 16:14:52 BST
2019 54 272.25 XLON 19165XJv396
------- ------------ -------- ------------------
Fri 14 Jun 16:14:52 BST
2019 599 272.25 XLON 19165XJv395
------- ------------ -------- ------------------
Fri 14 Jun 16:14:51 BST
2019 1199 272.25 XLON 19165XJv394
------- ------------ -------- ------------------
Fri 14 Jun 16:14:26 BST
2019 575 272.15 CHIX 19165XJv36q
------- ------------ -------- ------------------
Fri 14 Jun 16:14:26 BST
2019 396 272.15 CHIX 19165XJv36p
------- ------------ -------- ------------------
Fri 14 Jun 16:14:26 BST
2019 687 272.15 CHIX 19165XJv36o
------- ------------ -------- ------------------
Fri 14 Jun 16:14:26 BST
2019 837 272.15 CHIX 19165XJv36n
------- ------------ -------- ------------------
Fri 14 Jun 16:14:15 BST
2019 6 272.20 BATE 19165XJv35m
------- ------------ -------- ------------------
Fri 14 Jun 16:14:11 BST
2019 251 272.20 CHIX 19165XJv35c
------- ------------ -------- ------------------
Fri 14 Jun 16:13:17 BST
2019 743 272.15 CHIX 19165XJv2yp
------- ------------ -------- ------------------
Fri 14 Jun 16:12:19 BST
2019 592 272.15 CHIX 19165XJv2u8
------- ------------ -------- ------------------
Fri 14 Jun 16:12:19 BST
2019 677 272.15 CHIX 19165XJv2u7
------- ------------ -------- ------------------
Fri 14 Jun 16:12:19 BST
2019 1410 272.15 XLON 19165XJv2u6
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 698 272.20 CHIX 19165XJv2th
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 681 272.20 CHIX 19165XJv2te
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 941 272.20 CHIX 19165XJv2td
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 241 272.20 CHIX 19165XJv2tg
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 157 272.20 XLON 19165XJv2tb
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 2716 272.20 XLON 19165XJv2t2
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 4 272.20 XLON 19165XJv2t8
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 51 272.20 XLON 19165XJv2sw
------- ------------ -------- ------------------
Fri 14 Jun 16:12:13 BST
2019 348 272.20 CHIX 19165XJv2tc
------- ------------ -------- ------------------
Fri 14 Jun 16:12:09 BST
2019 3787 272.25 XLON 19165XJv2sk
------- ------------ -------- ------------------
Fri 14 Jun 16:12:09 BST
2019 1765 272.25 CHIX 19165XJv2sl
------- ------------ -------- ------------------
Fri 14 Jun 16:12:09 BST
2019 1712 272.30 CHIX 19165XJv2sd
------- ------------ -------- ------------------
Fri 14 Jun 16:12:09 BST
2019 79 272.30 XLON 19165XJv2sc
------- ------------ -------- ------------------
Fri 14 Jun 16:12:09 BST
2019 3673 272.30 XLON 19165XJv2sb
------- ------------ -------- ------------------
Fri 14 Jun 16:11:59 BST
2019 346 272.25 CHIX 19165XJv2rb
------- ------------ -------- ------------------
Fri 14 Jun 16:11:59 BST
2019 1960 272.25 CHIX 19165XJv2ra
------- ------------ -------- ------------------
Fri 14 Jun 16:11:59 BST
2019 4206 272.25 XLON 19165XJv2r9
------- ------------ -------- ------------------
Fri 14 Jun 16:09:57 BST
2019 575 272.05 CHIX 19165XJv2du
------- ------------ -------- ------------------
Fri 14 Jun 16:09:57 BST
2019 496 272.05 CHIX 19165XJv2dt
------- ------------ -------- ------------------
Fri 14 Jun 16:09:57 BST
2019 249 272.05 CHIX 19165XJv2ds
------- ------------ -------- ------------------
Fri 14 Jun 16:09:57 BST
2019 592 272.05 CHIX 19165XJv2dr
------- ------------ -------- ------------------
Fri 14 Jun 16:09:57 BST
2019 598 272.05 CHIX 19165XJv2dq
------- ------------ -------- ------------------
Fri 14 Jun 16:09:34 BST
2019 212 272.05 CHIX 19165XJv2ao
------- ------------ -------- ------------------
Fri 14 Jun 16:09:34 BST
2019 120 272.05 CHIX 19165XJv2an
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 346 272.10 CHIX 19165XJv29j
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 575 272.10 CHIX 19165XJv29i
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 1171 272.10 CHIX 19165XJv29h
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 575 272.10 CHIX 19165XJv29l
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 674 272.10 CHIX 19165XJv29k
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 811 272.10 XLON 19165XJv29g
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 36 272.10 XLON 19165XJv29f
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 565 272.10 XLON 19165XJv29e
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 2512 272.10 XLON 19165XJv29d
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 43 272.15 XLON 19165XJv298
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 156 272.15 XLON 19165XJv297
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 3027 272.15 XLON 19165XJv296
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 136 272.15 XLON 19165XJv29a
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 472 272.15 CHIX 19165XJv29c
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 1412 272.15 CHIX 19165XJv299
------- ------------ -------- ------------------
Fri 14 Jun 16:09:24 BST
2019 559 272.15 CHIX 19165XJv29b
------- ------------ -------- ------------------
Fri 14 Jun 16:08:39 BST
2019 396 272.15 CHIX 19165XJv25r
------- ------------ -------- ------------------
Fri 14 Jun 16:08:39 BST
2019 3235 272.15 XLON 19165XJv25q
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 2416 272.10 XLON 19165XJv22b
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 198 272.10 XLON 19165XJv22f
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 67 272.10 XLON 19165XJv22e
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 143 272.10 XLON 19165XJv228
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 526 272.10 XLON 19165XJv225
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 332 272.10 CHIX 19165XJv22i
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 1126 272.10 CHIX 19165XJv22h
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 613 272.10 CHIX 19165XJv22g
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 2328 272.20 XLON 19165XJv221
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 210 272.20 XLON 19165XJv220
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 575 272.20 CHIX 19165XJv223
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 1008 272.20 CHIX 19165XJv222
------- ------------ -------- ------------------
Fri 14 Jun 16:08:10 BST
2019 1086 272.20 CHIX 19165XJv224
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 805 272.25 CHIX 19165XJv21m
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 4 272.25 CHIX 19165XJv21l
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 575 272.25 CHIX 19165XJv21k
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 278 272.25 CHIX 19165XJv21j
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 1409 272.25 XLON 19165XJv21i
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 402 272.25 XLON 19165XJv21h
------- ------------ -------- ------------------
Fri 14 Jun 16:08:08 BST
2019 125 272.25 XLON 19165XJv21g
------- ------------ -------- ------------------
Fri 14 Jun 16:07:28 BST
2019 557 272.25 XLON 19165XJv1y7
------- ------------ -------- ------------------
Fri 14 Jun 16:07:28 BST
2019 111 272.25 XLON 19165XJv1y6
------- ------------ -------- ------------------
Fri 14 Jun 16:07:03 BST
2019 1929 272.25 XLON 19165XJv1wi
------- ------------ -------- ------------------
Fri 14 Jun 16:06:57 BST
2019 607 272.20 XLON 19165XJv1w0
------- ------------ -------- ------------------
Fri 14 Jun 16:06:57 BST
2019 161 272.20 XLON 19165XJv1vz
------- ------------ -------- ------------------
Fri 14 Jun 16:06:57 BST
2019 2161 272.20 XLON 19165XJv1vy
------- ------------ -------- ------------------
Fri 14 Jun 16:05:51 BST
2019 1708 272.15 CHIX 19165XJv1pi
------- ------------ -------- ------------------
Fri 14 Jun 16:05:51 BST
2019 281 272.15 CHIX 19165XJv1ph
------- ------------ -------- ------------------
Fri 14 Jun 16:05:51 BST
2019 3666 272.15 XLON 19165XJv1pg
------- ------------ -------- ------------------
Fri 14 Jun 16:05:50 BST
2019 2043 272.20 CHIX 19165XJv1p7
------- ------------ -------- ------------------
Fri 14 Jun 16:05:50 BST
2019 4385 272.20 XLON 19165XJv1p6
------- ------------ -------- ------------------
Fri 14 Jun 16:05:32 BST
2019 700 272.10 XLON 19165XJv1nb
------- ------------ -------- ------------------
Fri 14 Jun 16:05:06 BST
2019 1825 272.10 XLON 19165XJv1kj
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 734 272.10 BATE 19165XJv1k8
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 1193 272.10 CHIX 19165XJv1k7
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 1446 272.15 XLON 19165XJv1k3
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 3145 272.15 XLON 19165XJv1k2
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 449 272.15 CHIX 19165XJv1k6
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 228 272.15 CHIX 19165XJv1k5
------- ------------ -------- ------------------
Fri 14 Jun 16:05:03 BST
2019 1466 272.15 CHIX 19165XJv1k4
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 1223 272.05 XLON 19165XJv1ge
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 455 272.05 XLON 19165XJv1gd
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 1184 272.05 XLON 19165XJv1gc
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 575 272.05 XLON 19165XJv1gb
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 634 272.05 CHIX 19165XJv1gi
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 288 272.05 CHIX 19165XJv1gh
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 329 272.05 CHIX 19165XJv1gg
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 592 272.05 CHIX 19165XJv1gf
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 611 272.05 CHIX 19165XJv1gk
------- ------------ -------- ------------------
Fri 14 Jun 16:04:12 BST
2019 575 272.05 CHIX 19165XJv1gj
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 575 272.05 XLON 19165XJv1co
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 545 272.05 XLON 19165XJv1cn
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 659 272.05 CHIX 19165XJv1cm
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 679 272.05 CHIX 19165XJv1ck
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 975 272.05 XLON 19165XJv1cd
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 420 272.05 XLON 19165XJv1cc
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 1209 272.05 XLON 19165XJv1ca
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 779 272.05 CHIX 19165XJv1ce
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 171 272.05 CHIX 19165XJv1ch
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 575 272.05 CHIX 19165XJv1cf
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 108 272.05 XLON 19165XJv1c9
------- ------------ -------- ------------------
Fri 14 Jun 16:03:16 BST
2019 977 272.05 XLON 19165XJv1c8
------- ------------ -------- ------------------
Fri 14 Jun 16:03:02 BST
2019 575 272.10 CHIX 19165XJv1a4
------- ------------ -------- ------------------
Fri 14 Jun 16:03:02 BST
2019 843 272.10 XLON 19165XJv1a3
------- ------------ -------- ------------------
Fri 14 Jun 16:02:18 BST
2019 2491 271.95 XLON 19165XJv17f
------- ------------ -------- ------------------
Fri 14 Jun 16:02:18 BST
2019 314 271.95 CHIX 19165XJv17h
------- ------------ -------- ------------------
Fri 14 Jun 16:02:18 BST
2019 1161 271.95 CHIX 19165XJv17g
------- ------------ -------- ------------------
Fri 14 Jun 16:02:00 BST
2019 1500 271.95 CHIX 19165XJv16t
------- ------------ -------- ------------------
Fri 14 Jun 16:02:00 BST
2019 3356 271.95 XLON 19165XJv16r
------- ------------ -------- ------------------
Fri 14 Jun 16:02:00 BST
2019 1564 271.95 CHIX 19165XJv16s
------- ------------ -------- ------------------
Fri 14 Jun 16:01:16 BST
2019 1092 271.85 CHIX 19165XJv144
------- ------------ -------- ------------------
Fri 14 Jun 16:01:16 BST
2019 372 271.85 CHIX 19165XJv143
------- ------------ -------- ------------------
Fri 14 Jun 16:01:16 BST
2019 681 271.85 CHIX 19165XJv142
------- ------------ -------- ------------------
Fri 14 Jun 16:00:41 BST
2019 235 271.85 CHIX 19165XJv10j
------- ------------ -------- ------------------
Fri 14 Jun 16:00:41 BST
2019 1424 271.85 CHIX 19165XJv10i
------- ------------ -------- ------------------
Fri 14 Jun 16:00:41 BST
2019 3053 271.85 XLON 19165XJv10h
------- ------------ -------- ------------------
Fri 14 Jun 16:00:13 BST
2019 366 271.85 XLON 19165XJv0xq
------- ------------ -------- ------------------
Fri 14 Jun 16:00:13 BST
2019 1264 271.85 CHIX 19165XJv0xp
------- ------------ -------- ------------------
Fri 14 Jun 16:00:13 BST
2019 120 271.85 XLON 19165XJv0xo
------- ------------ -------- ------------------
Fri 14 Jun 16:00:13 BST
2019 2224 271.85 XLON 19165XJv0xm
------- ------------ -------- ------------------
Fri 14 Jun 15:59:41 BST
2019 2641 271.85 XLON 19165XJv0qm
------- ------------ -------- ------------------
Fri 14 Jun 15:59:41 BST
2019 1231 271.85 CHIX 19165XJv0qo
------- ------------ -------- ------------------
Fri 14 Jun 15:59:41 BST
2019 401 271.85 CHIX 19165XJv0qn
------- ------------ -------- ------------------
Fri 14 Jun 15:59:34 BST
2019 745 271.85 CHIX 19165XJv0qc
------- ------------ -------- ------------------
Fri 14 Jun 15:59:34 BST
2019 220 271.85 CHIX 19165XJv0qb
------- ------------ -------- ------------------
Fri 14 Jun 15:59:34 BST
2019 664 271.85 CHIX 19165XJv0qa
------- ------------ -------- ------------------
Fri 14 Jun 15:59:34 BST
2019 900 271.85 CHIX 19165XJv0q9
------- ------------ -------- ------------------
Fri 14 Jun 15:59:34 BST
2019 100 271.85 XLON 19165XJv0q8
------- ------------ -------- ------------------
Fri 14 Jun 15:59:34 BST
2019 1931 271.85 XLON 19165XJv0q6
------- ------------ -------- ------------------
Fri 14 Jun 15:58:59 BST
2019 576 271.85 CHIX 19165XJv0n1
------- ------------ -------- ------------------
Fri 14 Jun 15:58:59 BST
2019 877 271.85 CHIX 19165XJv0n2
------- ------------ -------- ------------------
Fri 14 Jun 15:58:59 BST
2019 1533 271.85 XLON 19165XJv0n0
------- ------------ -------- ------------------
Fri 14 Jun 15:58:59 BST
2019 957 271.85 XLON 19165XJv0mz
------- ------------ -------- ------------------
Fri 14 Jun 15:58:04 BST
2019 576 271.65 CHIX 19165XJv0i5
------- ------------ -------- ------------------
Fri 14 Jun 15:58:04 BST
2019 1025 271.65 XLON 19165XJv0i4
------- ------------ -------- ------------------
Fri 14 Jun 15:57:44 BST
2019 3900 271.70 XLON 19165XJv0fg
------- ------------ -------- ------------------
Fri 14 Jun 15:57:44 BST
2019 23 271.70 XLON 19165XJv0ff
------- ------------ -------- ------------------
Fri 14 Jun 15:57:44 BST
2019 1818 271.70 CHIX 19165XJv0fh
------- ------------ -------- ------------------
Fri 14 Jun 15:57:04 BST
2019 422 271.70 CHIX 19165XJv0by
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 154 271.70 CHIX 19165XJv0ad
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 705 271.70 XLON 19165XJv0ac
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 11 271.70 XLON 19165XJv0ab
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 1884 271.75 XLON 19165XJv0a8
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 1129 271.75 XLON 19165XJv0a7
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 1724 271.75 XLON 19165XJv0a6
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 878 271.75 CHIX 19165XJv0aa
------- ------------ -------- ------------------
Fri 14 Jun 15:56:50 BST
2019 1330 271.75 CHIX 19165XJv0a9
------- ------------ -------- ------------------
Fri 14 Jun 15:56:18 BST
2019 166 271.75 XLON 19165XJv07f
------- ------------ -------- ------------------
Fri 14 Jun 15:56:18 BST
2019 2394 271.75 XLON 19165XJv07e
------- ------------ -------- ------------------
Fri 14 Jun 15:56:15 BST
2019 127 271.80 CHIX 19165XJv078
------- ------------ -------- ------------------
Fri 14 Jun 15:56:15 BST
2019 108 271.80 CHIX 19165XJv077
------- ------------ -------- ------------------
Fri 14 Jun 15:55:46 BST
2019 251 271.80 CHIX 19165XJv049
------- ------------ -------- ------------------
Fri 14 Jun 15:55:46 BST
2019 840 271.80 CHIX 19165XJv048
------- ------------ -------- ------------------
Fri 14 Jun 15:55:42 BST
2019 200 271.85 CHIX 19165XJv03w
------- ------------ -------- ------------------
Fri 14 Jun 15:55:36 BST
2019 5229 271.95 XLON 19165XJv03o
------- ------------ -------- ------------------
Fri 14 Jun 15:55:36 BST
2019 2436 271.95 CHIX 19165XJv03p
------- ------------ -------- ------------------
Fri 14 Jun 15:55:30 BST
2019 3204 272.00 XLON 19165XJv038
------- ------------ -------- ------------------
Fri 14 Jun 15:55:30 BST
2019 1494 272.00 CHIX 19165XJv039
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 90 272.05 CHIX 19165XJv025
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 1120 272.05 CHIX 19165XJv026
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 2401 272.05 XLON 19165XJv01z
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 210 272.05 XLON 19165XJv01y
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 442 272.05 CHIX 19165XJv024
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 336 272.05 CHIX 19165XJv023
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 575 272.05 CHIX 19165XJv022
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 575 272.05 CHIX 19165XJv021
------- ------------ -------- ------------------
Fri 14 Jun 15:55:15 BST
2019 575 272.05 CHIX 19165XJv020
------- ------------ -------- ------------------
Fri 14 Jun 15:55:12 BST
2019 596 272.10 CHIX 19165XJv019
------- ------------ -------- ------------------
Fri 14 Jun 15:55:12 BST
2019 1000 272.10 CHIX 19165XJv018
------- ------------ -------- ------------------
Fri 14 Jun 15:55:12 BST
2019 635 272.10 CHIX 19165XJv017
------- ------------ -------- ------------------
Fri 14 Jun 15:55:12 BST
2019 13 272.10 XLON 19165XJv016
------- ------------ -------- ------------------
Fri 14 Jun 15:55:12 BST
2019 1271 272.10 XLON 19165XJv015
------- ------------ -------- ------------------
Fri 14 Jun 15:55:00 BST
2019 357 272.10 XLON 19165XJuzzv
------- ------------ -------- ------------------
Fri 14 Jun 15:55:00 BST
2019 83 272.10 XLON 19165XJuzzu
------- ------------ -------- ------------------
Fri 14 Jun 15:54:03 BST
2019 657 272.05 XLON 19165XJuzog
------- ------------ -------- ------------------
Fri 14 Jun 15:54:03 BST
2019 652 272.05 XLON 19165XJuzoj
------- ------------ -------- ------------------
Fri 14 Jun 15:54:03 BST
2019 631 272.05 XLON 19165XJuzoi
------- ------------ -------- ------------------
Fri 14 Jun 15:54:02 BST
2019 453 272.10 XLON 19165XJuznv
------- ------------ -------- ------------------
Fri 14 Jun 15:54:02 BST
2019 575 272.10 CHIX 19165XJuzo0
------- ------------ -------- ------------------
Fri 14 Jun 15:54:02 BST
2019 833 272.10 CHIX 19165XJuznz
------- ------------ -------- ------------------
Fri 14 Jun 15:54:02 BST
2019 409 272.10 CHIX 19165XJuznx
------- ------------ -------- ------------------
Fri 14 Jun 15:54:02 BST
2019 1785 272.10 XLON 19165XJuznt
------- ------------ -------- ------------------
Fri 14 Jun 15:53:47 BST
2019 271 272.10 CHIX 19165XJuzmj
------- ------------ -------- ------------------
Fri 14 Jun 15:53:47 BST
2019 217 272.10 CHIX 19165XJuzmi
------- ------------ -------- ------------------
Fri 14 Jun 15:53:47 BST
2019 873 272.05 XLON 19165XJuzmh
------- ------------ -------- ------------------
Fri 14 Jun 15:53:47 BST
2019 574 272.10 XLON 19165XJuzmg
------- ------------ -------- ------------------
Fri 14 Jun 15:53:42 BST
2019 388 272.10 XLON 19165XJuzm3
------- ------------ -------- ------------------
Fri 14 Jun 15:53:42 BST
2019 358 272.10 CHIX 19165XJuzm4
------- ------------ -------- ------------------
Fri 14 Jun 15:53:29 BST
2019 249 272.05 XLON 19165XJuzj6
------- ------------ -------- ------------------
Fri 14 Jun 15:53:29 BST
2019 575 272.05 CHIX 19165XJuzj7
------- ------------ -------- ------------------
Fri 14 Jun 15:52:27 BST
2019 581 271.75 CHIX 19165XJuzbm
------- ------------ -------- ------------------
Fri 14 Jun 15:52:25 BST
2019 732 271.80 CHIX 19165XJuzb2
------- ------------ -------- ------------------
Fri 14 Jun 15:52:25 BST
2019 422 271.80 CHIX 19165XJuzb1
------- ------------ -------- ------------------
Fri 14 Jun 15:52:25 BST
2019 112 271.80 CHIX 19165XJuzb0
------- ------------ -------- ------------------
Fri 14 Jun 15:52:25 BST
2019 576 271.80 CHIX 19165XJuzay
------- ------------ -------- ------------------
Fri 14 Jun 15:52:25 BST
2019 539 271.80 CHIX 19165XJuzax
------- ------------ -------- ------------------
Fri 14 Jun 15:52:25 BST
2019 576 271.80 CHIX 19165XJuzaz
------- ------------ -------- ------------------
Fri 14 Jun 15:52:17 BST
2019 112 271.80 XLON 19165XJuz9q
------- ------------ -------- ------------------
Fri 14 Jun 15:52:17 BST
2019 450 271.80 XLON 19165XJuz9p
------- ------------ -------- ------------------
Fri 14 Jun 15:52:17 BST
2019 1143 271.80 XLON 19165XJuz9o
------- ------------ -------- ------------------
Fri 14 Jun 15:52:17 BST
2019 1566 271.80 XLON 19165XJuz9s
------- ------------ -------- ------------------
Fri 14 Jun 15:52:17 BST
2019 12 271.80 XLON 19165XJuz9r
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 576 271.85 CHIX 19165XJuz7z
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 723 271.85 CHIX 19165XJuz7y
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 1032 271.85 CHIX 19165XJuz7x
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 455 271.85 XLON 19165XJuz7w
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 151 271.85 XLON 19165XJuz7v
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 154 271.85 XLON 19165XJuz7u
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 42 271.85 XLON 19165XJuz7t
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 1550 271.85 XLON 19165XJuz7s
------- ------------ -------- ------------------
Fri 14 Jun 15:52:02 BST
2019 2214 271.85 XLON 19165XJuz7r
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 380 271.85 XLON 19165XJuz09
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 1179 271.85 XLON 19165XJuz0a
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 457 271.85 CHIX 19165XJuz0g
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 590 271.85 CHIX 19165XJuz0f
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 384 271.85 CHIX 19165XJuz0e
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 311 271.85 CHIX 19165XJuz0d
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 576 271.85 CHIX 19165XJuz0c
------- ------------ -------- ------------------
Fri 14 Jun 15:50:53 BST
2019 277 271.85 CHIX 19165XJuz0b
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 244 271.90 CHIX 19165XJuyye
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 351 271.90 CHIX 19165XJuyyd
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 416 271.90 CHIX 19165XJuyyc
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 19 271.90 CHIX 19165XJuyyb
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 249 271.90 CHIX 19165XJuyya
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 1065 271.90 CHIX 19165XJuyy9
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 2283 271.90 XLON 19165XJuyxz
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 146 271.90 XLON 19165XJuyy8
------- ------------ -------- ------------------
Fri 14 Jun 15:50:41 BST
2019 50 271.90 XLON 19165XJuyy4
------- ------------ -------- ------------------
Fri 14 Jun 15:49:44 BST
2019 1714 271.85 CHIX 19165XJuyi0
------- ------------ -------- ------------------
Fri 14 Jun 15:49:44 BST
2019 4272 271.85 XLON 19165XJuyhz
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 1032 271.75 XLON 19165XJuy8b
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 313 271.75 XLON 19165XJuy88
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 576 271.75 CHIX 19165XJuy8a
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 678 271.75 CHIX 19165XJuy89
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 101 271.75 XLON 19165XJuy87
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 337 271.75 XLON 19165XJuy86
------- ------------ -------- ------------------
Fri 14 Jun 15:48:59 BST
2019 1105 271.75 XLON 19165XJuy85
------- ------------ -------- ------------------
Fri 14 Jun 15:48:16 BST
2019 2896 271.75 XLON 19165XJuy0k
------- ------------ -------- ------------------
Fri 14 Jun 15:48:16 BST
2019 1349 271.75 CHIX 19165XJuy0l
------- ------------ -------- ------------------
Fri 14 Jun 15:47:47 BST
2019 1647 271.70 XLON 19165XJuxvb
------- ------------ -------- ------------------
Fri 14 Jun 15:47:47 BST
2019 448 271.80 CHIX 19165XJuxv4
------- ------------ -------- ------------------
Fri 14 Jun 15:47:47 BST
2019 1452 271.80 CHIX 19165XJuxv3
------- ------------ -------- ------------------
Fri 14 Jun 15:47:47 BST
2019 83 271.80 XLON 19165XJuxv2
------- ------------ -------- ------------------
Fri 14 Jun 15:47:47 BST
2019 3115 271.80 XLON 19165XJuxv1
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 245 271.85 CHIX 19165XJuxsf
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 329 271.85 CHIX 19165XJuxse
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 530 271.85 CHIX 19165XJuxs9
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 1303 271.85 CHIX 19165XJuxs8
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 359 271.85 CHIX 19165XJuxsc
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 481 271.85 CHIX 19165XJuxsa
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 2516 271.85 XLON 19165XJuxs7
------- ------------ -------- ------------------
Fri 14 Jun 15:47:35 BST
2019 280 271.85 XLON 19165XJuxs6
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 765 271.90 XLON 19165XJuxkq
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 1500 271.90 XLON 19165XJuxkp
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 2077 271.90 CHIX 19165XJuxko
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 576 271.90 CHIX 19165XJuxkn
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 316 271.90 XLON 19165XJuxkm
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 4142 271.90 XLON 19165XJuxkl
------- ------------ -------- ------------------
Fri 14 Jun 15:46:57 BST
2019 418 271.90 XLON 19165XJuxkk
------- ------------ -------- ------------------
Fri 14 Jun 15:45:15 BST
2019 1245 271.70 XLON 19165XJux0b
------- ------------ -------- ------------------
Fri 14 Jun 15:45:15 BST
2019 1142 271.70 XLON 19165XJux0a
------- ------------ -------- ------------------
Fri 14 Jun 15:45:15 BST
2019 314 271.70 CHIX 19165XJux0f
------- ------------ -------- ------------------
Fri 14 Jun 15:45:15 BST
2019 623 271.70 CHIX 19165XJux0e
------- ------------ -------- ------------------
Fri 14 Jun 15:45:15 BST
2019 930 271.70 CHIX 19165XJux0d
------- ------------ -------- ------------------
Fri 14 Jun 15:45:15 BST
2019 496 271.70 CHIX 19165XJux0c
------- ------------ -------- ------------------
Fri 14 Jun 15:45:10 BST
2019 256 271.70 XLON 19165XJuwzg
------- ------------ -------- ------------------
Fri 14 Jun 15:45:08 BST
2019 593 271.70 XLON 19165XJuwz4
------- ------------ -------- ------------------
Fri 14 Jun 15:45:06 BST
2019 210 271.70 XLON 19165XJuwz1
------- ------------ -------- ------------------
Fri 14 Jun 15:44:28 BST
2019 1000 271.60 CHIX 19165XJuwv4
------- ------------ -------- ------------------
Fri 14 Jun 15:44:28 BST
2019 890 271.60 XLON 19165XJuwv3
------- ------------ -------- ------------------
Fri 14 Jun 15:43:20 BST
2019 824 271.45 CHIX 19165XJuwla
------- ------------ -------- ------------------
Fri 14 Jun 15:43:20 BST
2019 2 271.45 XLON 19165XJuwl6
------- ------------ -------- ------------------
Fri 14 Jun 15:43:20 BST
2019 2072 271.45 XLON 19165XJuwl3
------- ------------ -------- ------------------
Fri 14 Jun 15:43:20 BST
2019 966 271.45 CHIX 19165XJuwl9
------- ------------ -------- ------------------
Fri 14 Jun 15:42:24 BST
2019 577 271.45 CHIX 19165XJuwdt
------- ------------ -------- ------------------
Fri 14 Jun 15:42:24 BST
2019 1549 271.45 CHIX 19165XJuwds
------- ------------ -------- ------------------
Fri 14 Jun 15:42:24 BST
2019 575 271.45 XLON 19165XJuwdr
------- ------------ -------- ------------------
Fri 14 Jun 15:42:24 BST
2019 3321 271.45 XLON 19165XJuwdq
------- ------------ -------- ------------------
Fri 14 Jun 15:42:20 BST
2019 540 271.50 CHIX 19165XJuwdk
------- ------------ -------- ------------------
Fri 14 Jun 15:42:13 BST
2019 410 271.45 CHIX 19165XJuwcq
------- ------------ -------- ------------------
Fri 14 Jun 15:41:28 BST
2019 6031 271.40 XLON 19165XJuw71
------- ------------ -------- ------------------
Fri 14 Jun 15:41:28 BST
2019 324 271.40 XLON 19165XJuw70
------- ------------ -------- ------------------
Fri 14 Jun 15:41:28 BST
2019 2961 271.40 CHIX 19165XJuw72
------- ------------ -------- ------------------
Fri 14 Jun 15:41:17 BST
2019 125 271.45 CHIX 19165XJuw51
------- ------------ -------- ------------------
Fri 14 Jun 15:41:17 BST
2019 736 271.45 BATE 19165XJuw50
------- ------------ -------- ------------------
Fri 14 Jun 15:41:17 BST
2019 650 271.45 BATE 19165XJuw52
------- ------------ -------- ------------------
Fri 14 Jun 15:38:31 BST
2019 3110 271.35 CHIX 19165XJuvm0
------- ------------ -------- ------------------
Fri 14 Jun 15:38:31 BST
2019 6337 271.35 XLON 19165XJuvlx
------- ------------ -------- ------------------
Fri 14 Jun 15:38:31 BST
2019 191 271.35 XLON 19165XJuvlz
------- ------------ -------- ------------------
Fri 14 Jun 15:38:31 BST
2019 6 271.35 XLON 19165XJuvly
------- ------------ -------- ------------------
Fri 14 Jun 15:38:31 BST
2019 340 271.35 XLON 19165XJuvlw
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 577 271.40 CHIX 19165XJuvkw
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 1587 271.40 CHIX 19165XJuvkv
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 280 271.40 CHIX 19165XJuvky
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 439 271.40 CHIX 19165XJuvkx
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 98 271.40 XLON 19165XJuvku
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 157 271.40 XLON 19165XJuvkt
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 444 271.40 XLON 19165XJuvks
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 3065 271.40 XLON 19165XJuvkr
------- ------------ -------- ------------------
Fri 14 Jun 15:38:17 BST
2019 340 271.40 XLON 19165XJuvkq
------- ------------ -------- ------------------
Fri 14 Jun 15:37:48 BST
2019 883 271.45 CHIX 19165XJuvhc
------- ------------ -------- ------------------
Fri 14 Jun 15:37:48 BST
2019 1385 271.45 CHIX 19165XJuvhb
------- ------------ -------- ------------------
Fri 14 Jun 15:37:48 BST
2019 1894 271.45 XLON 19165XJuvha
------- ------------ -------- ------------------
Fri 14 Jun 15:37:48 BST
2019 2970 271.45 XLON 19165XJuvh9
------- ------------ -------- ------------------
Fri 14 Jun 15:37:46 BST
2019 819 271.50 CHIX 19165XJuvh7
------- ------------ -------- ------------------
Fri 14 Jun 15:37:46 BST
2019 1757 271.50 XLON 19165XJuvh6
------- ------------ -------- ------------------
Fri 14 Jun 15:37:24 BST
2019 306 271.45 CHIX 19165XJuvfi
------- ------------ -------- ------------------
Fri 14 Jun 15:37:24 BST
2019 229 271.45 CHIX 19165XJuvfh
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 577 271.40 CHIX 19165XJuvd8
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 2151 271.40 CHIX 19165XJuvd7
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 388 271.40 XLON 19165XJuvd6
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 4 271.40 XLON 19165XJuvd5
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 57 271.40 XLON 19165XJuvd4
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 964 271.40 XLON 19165XJuvd3
------- ------------ -------- ------------------
Fri 14 Jun 15:37:10 BST
2019 819 271.40 XLON 19165XJuvd2
------- ------------ -------- ------------------
Fri 14 Jun 15:37:06 BST
2019 50 271.40 XLON 19165XJuvcj
------- ------------ -------- ------------------
Fri 14 Jun 15:37:06 BST
2019 869 271.40 XLON 19165XJuvce
------- ------------ -------- ------------------
Fri 14 Jun 15:37:04 BST
2019 1913 271.40 XLON 19165XJuvc5
------- ------------ -------- ------------------
Fri 14 Jun 15:37:03 BST
2019 616 271.45 CHIX 19165XJuvbt
------- ------------ -------- ------------------
Fri 14 Jun 15:37:03 BST
2019 546 271.45 CHIX 19165XJuvbs
------- ------------ -------- ------------------
Fri 14 Jun 15:37:03 BST
2019 795 271.45 XLON 19165XJuvbr
------- ------------ -------- ------------------
Fri 14 Jun 15:36:27 BST
2019 655 271.30 CHIX 19165XJuv7c
------- ------------ -------- ------------------
Fri 14 Jun 15:36:27 BST
2019 776 271.30 CHIX 19165XJuv7d
------- ------------ -------- ------------------
Fri 14 Jun 15:36:27 BST
2019 212 271.30 XLON 19165XJuv7b
------- ------------ -------- ------------------
Fri 14 Jun 15:36:27 BST
2019 34 271.30 XLON 19165XJuv7a
------- ------------ -------- ------------------
Fri 14 Jun 15:36:27 BST
2019 1311 271.30 XLON 19165XJuv79
------- ------------ -------- ------------------
Fri 14 Jun 15:36:04 BST
2019 166 271.25 XLON 19165XJuv55
------- ------------ -------- ------------------
Fri 14 Jun 15:36:04 BST
2019 630 271.25 XLON 19165XJuv54
------- ------------ -------- ------------------
Fri 14 Jun 15:36:04 BST
2019 746 271.25 XLON 19165XJuv53
------- ------------ -------- ------------------
Fri 14 Jun 15:36:04 BST
2019 1260 271.25 XLON 19165XJuv52
------- ------------ -------- ------------------
Fri 14 Jun 15:35:48 BST
2019 2200 271.30 XLON 19165XJuv2k
------- ------------ -------- ------------------
Fri 14 Jun 15:35:48 BST
2019 1714 271.30 XLON 19165XJuv2j
------- ------------ -------- ------------------
Fri 14 Jun 15:35:48 BST
2019 902 271.30 XLON 19165XJuv2i
------- ------------ -------- ------------------
Fri 14 Jun 15:35:48 BST
2019 799 271.30 CHIX 19165XJuv2n
------- ------------ -------- ------------------
Fri 14 Jun 15:35:48 BST
2019 577 271.30 CHIX 19165XJuv2m
------- ------------ -------- ------------------
Fri 14 Jun 15:35:48 BST
2019 1026 271.30 CHIX 19165XJuv2o
------- ------------ -------- ------------------
Fri 14 Jun 15:35:38 BST
2019 1 271.35 XLON 19165XJuv1b
------- ------------ -------- ------------------
Fri 14 Jun 15:35:38 BST
2019 5 271.35 XLON 19165XJuv1a
------- ------------ -------- ------------------
Fri 14 Jun 15:35:38 BST
2019 395 271.35 CHIX 19165XJuv1c
------- ------------ -------- ------------------
Fri 14 Jun 15:35:19 BST
2019 1056 271.30 XLON 19165XJuuyu
------- ------------ -------- ------------------
Fri 14 Jun 15:35:19 BST
2019 577 271.30 CHIX 19165XJuuyv
------- ------------ -------- ------------------
Fri 14 Jun 15:34:25 BST
2019 577 271.20 XLON 19165XJuusp
------- ------------ -------- ------------------
Fri 14 Jun 15:34:25 BST
2019 188 271.20 XLON 19165XJuuso
------- ------------ -------- ------------------
Fri 14 Jun 15:34:25 BST
2019 11 271.20 XLON 19165XJuusn
------- ------------ -------- ------------------
Fri 14 Jun 15:34:25 BST
2019 517 271.20 XLON 19165XJuusm
------- ------------ -------- ------------------
Fri 14 Jun 15:34:25 BST
2019 577 271.20 XLON 19165XJuusl
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 879 271.20 XLON 19165XJuurj
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 222 271.20 XLON 19165XJuuri
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 95 271.20 XLON 19165XJuurh
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 18 271.20 XLON 19165XJuurg
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 638 271.20 XLON 19165XJuurf
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 6 271.20 XLON 19165XJuure
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 1001 271.20 XLON 19165XJuurd
------- ------------ -------- ------------------
Fri 14 Jun 15:34:16 BST
2019 885 271.20 XLON 19165XJuurc
------- ------------ -------- ------------------
Fri 14 Jun 15:31:35 BST
2019 901 271.15 XLON 19165XJuu37
------- ------------ -------- ------------------
Fri 14 Jun 15:31:34 BST
2019 2472 271.20 CHIX 19165XJuu35
------- ------------ -------- ------------------
Fri 14 Jun 15:31:34 BST
2019 305 271.20 XLON 19165XJuu34
------- ------------ -------- ------------------
Fri 14 Jun 15:31:34 BST
2019 5000 271.20 XLON 19165XJuu32
------- ------------ -------- ------------------
Fri 14 Jun 15:31:33 BST
2019 939 271.25 CHIX 19165XJuu2t
------- ------------ -------- ------------------
Fri 14 Jun 15:31:33 BST
2019 1012 271.25 CHIX 19165XJuu2r
------- ------------ -------- ------------------
Fri 14 Jun 15:31:33 BST
2019 135 271.25 XLON 19165XJuu2o
------- ------------ -------- ------------------
Fri 14 Jun 15:31:33 BST
2019 2011 271.25 XLON 19165XJuu2n
------- ------------ -------- ------------------
Fri 14 Jun 15:31:33 BST
2019 2170 271.25 XLON 19165XJuu2m
------- ------------ -------- ------------------
Fri 14 Jun 15:31:33 BST
2019 72 271.25 XLON 19165XJuu2p
------- ------------ -------- ------------------
Fri 14 Jun 15:31:31 BST
2019 1420 271.30 XLON 19165XJuu18
------- ------------ -------- ------------------
Fri 14 Jun 15:31:31 BST
2019 8 271.30 XLON 19165XJuu1d
------- ------------ -------- ------------------
Fri 14 Jun 15:31:29 BST
2019 679 271.30 CHIX 19165XJuu11
------- ------------ -------- ------------------
Fri 14 Jun 15:31:23 BST
2019 2089 271.30 CHIX 19165XJuu0o
------- ------------ -------- ------------------
Fri 14 Jun 15:31:23 BST
2019 46 271.30 CHIX 19165XJuu0m
------- ------------ -------- ------------------
Fri 14 Jun 15:31:23 BST
2019 577 271.30 CHIX 19165XJuu0l
------- ------------ -------- ------------------
Fri 14 Jun 15:31:23 BST
2019 4599 271.30 XLON 19165XJuu0k
------- ------------ -------- ------------------
Fri 14 Jun 15:31:23 BST
2019 377 271.30 XLON 19165XJuu0i
------- ------------ -------- ------------------
Fri 14 Jun 15:29:47 BST
2019 663 271.25 CHIX 19165XJutl5
------- ------------ -------- ------------------
Fri 14 Jun 15:29:40 BST
2019 405 271.35 CHIX 19165XJutky
------- ------------ -------- ------------------
Fri 14 Jun 15:29:31 BST
2019 458 271.35 XLON 19165XJutjy
------- ------------ -------- ------------------
Fri 14 Jun 15:29:31 BST
2019 306 271.35 CHIX 19165XJutjx
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 714 271.35 CHIX 19165XJutjv
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 358 271.35 CHIX 19165XJutju
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 491 271.35 CHIX 19165XJutjt
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 391 271.35 CHIX 19165XJutjs
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 805 271.35 CHIX 19165XJutjr
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 577 271.35 CHIX 19165XJutjq
------- ------------ -------- ------------------
Fri 14 Jun 15:29:30 BST
2019 1532 271.35 XLON 19165XJutjp
------- ------------ -------- ------------------
Fri 14 Jun 15:29:27 BST
2019 273 271.40 CHIX 19165XJutjd
------- ------------ -------- ------------------
Fri 14 Jun 15:29:23 BST
2019 212 271.40 XLON 19165XJutj1
------- ------------ -------- ------------------
Fri 14 Jun 15:29:23 BST
2019 122 271.40 CHIX 19165XJutj3
------- ------------ -------- ------------------
Fri 14 Jun 15:29:23 BST
2019 251 271.40 CHIX 19165XJutj2
------- ------------ -------- ------------------
Fri 14 Jun 15:29:21 BST
2019 577 271.40 CHIX 19165XJutis
------- ------------ -------- ------------------
Fri 14 Jun 15:29:20 BST
2019 940 271.40 XLON 19165XJutic
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 45 271.35 CHIX 19165XJutft
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 620 271.35 CHIX 19165XJutfw
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 1066 271.35 CHIX 19165XJutfs
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 113 271.35 XLON 19165XJutfr
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 1614 271.35 XLON 19165XJutfp
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 372 271.35 XLON 19165XJutfo
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 139 271.35 XLON 19165XJutfn
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 1773 271.35 XLON 19165XJutfm
------- ------------ -------- ------------------
Fri 14 Jun 15:28:58 BST
2019 610 271.35 XLON 19165XJutfk
------- ------------ -------- ------------------
Fri 14 Jun 15:28:31 BST
2019 30 271.45 CHIX 19165XJutbx
------- ------------ -------- ------------------
Fri 14 Jun 15:28:31 BST
2019 690 271.45 CHIX 19165XJutbw
------- ------------ -------- ------------------
Fri 14 Jun 15:28:31 BST
2019 1542 271.45 XLON 19165XJutbv
------- ------------ -------- ------------------
Fri 14 Jun 15:28:25 BST
2019 582 271.40 CHIX 19165XJutak
------- ------------ -------- ------------------
Fri 14 Jun 15:28:23 BST
2019 48 271.40 CHIX 19165XJutae
------- ------------ -------- ------------------
Fri 14 Jun 15:27:38 BST
2019 99 271.20 XLON 19165XJut2c
------- ------------ -------- ------------------
Fri 14 Jun 15:25:58 BST
2019 105 271.10 XLON 19165XJusko
------- ------------ -------- ------------------
Fri 14 Jun 15:25:29 BST
2019 5138 271.05 XLON 19165XJusho
------- ------------ -------- ------------------
Fri 14 Jun 15:25:27 BST
2019 2394 271.05 CHIX 19165XJushb
------- ------------ -------- ------------------
Fri 14 Jun 15:25:13 BST
2019 1708 271.10 XLON 19165XJusfh
------- ------------ -------- ------------------
Fri 14 Jun 15:25:13 BST
2019 7 271.10 XLON 19165XJusfg
------- ------------ -------- ------------------
Fri 14 Jun 15:25:13 BST
2019 1525 271.10 XLON 19165XJusff
------- ------------ -------- ------------------
Fri 14 Jun 15:25:13 BST
2019 796 271.10 CHIX 19165XJusfj
------- ------------ -------- ------------------
Fri 14 Jun 15:25:13 BST
2019 715 271.10 CHIX 19165XJusfi
------- ------------ -------- ------------------
Fri 14 Jun 15:25:03 BST
2019 577 271.10 CHIX 19165XJusds
------- ------------ -------- ------------------
Fri 14 Jun 15:25:03 BST
2019 1078 271.10 XLON 19165XJusdr
------- ------------ -------- ------------------
Fri 14 Jun 15:24:54 BST
2019 938 271.10 CHIX 19165XJuscz
------- ------------ -------- ------------------
Fri 14 Jun 15:24:54 BST
2019 75 271.10 XLON 19165XJuscy
------- ------------ -------- ------------------
Fri 14 Jun 15:24:54 BST
2019 962 271.10 XLON 19165XJuscx
------- ------------ -------- ------------------
Fri 14 Jun 15:24:45 BST
2019 1050 271.10 XLON 19165XJusbx
------- ------------ -------- ------------------
Fri 14 Jun 15:24:37 BST
2019 627 271.15 CHIX 19165XJusar
------- ------------ -------- ------------------
Fri 14 Jun 15:24:37 BST
2019 627 271.15 XLON 19165XJusam
------- ------------ -------- ------------------
Fri 14 Jun 15:22:32 BST
2019 649 271.15 CHIX 19165XJurqy
------- ------------ -------- ------------------
Fri 14 Jun 15:22:32 BST
2019 2371 271.15 CHIX 19165XJurqw
------- ------------ -------- ------------------
Fri 14 Jun 15:22:32 BST
2019 1297 271.15 XLON 19165XJurqv
------- ------------ -------- ------------------
Fri 14 Jun 15:22:32 BST
2019 4934 271.15 XLON 19165XJurqu
------- ------------ -------- ------------------
Fri 14 Jun 15:22:32 BST
2019 154 271.15 XLON 19165XJurqt
------- ------------ -------- ------------------
Fri 14 Jun 15:22:31 BST
2019 948 271.20 CHIX 19165XJurqj
------- ------------ -------- ------------------
Fri 14 Jun 15:22:31 BST
2019 1543 271.20 CHIX 19165XJurqi
------- ------------ -------- ------------------
Fri 14 Jun 15:22:31 BST
2019 4858 271.20 XLON 19165XJurqh
------- ------------ -------- ------------------
Fri 14 Jun 15:22:31 BST
2019 488 271.20 XLON 19165XJurqg
------- ------------ -------- ------------------
Fri 14 Jun 15:19:57 BST
2019 3544 271.00 XLON 19165XJur6t
------- ------------ -------- ------------------
Fri 14 Jun 15:19:57 BST
2019 1651 271.00 CHIX 19165XJur6s
------- ------------ -------- ------------------
Fri 14 Jun 15:19:20 BST
2019 2541 271.10 XLON 19165XJur3q
------- ------------ -------- ------------------
Fri 14 Jun 15:19:20 BST
2019 2150 271.10 XLON 19165XJur3p
------- ------------ -------- ------------------
Fri 14 Jun 15:19:20 BST
2019 3301 271.10 XLON 19165XJur3m
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 1110 271.10 CHIX 19165XJuqqc
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 31 271.10 XLON 19165XJuqq9
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 4760 271.10 XLON 19165XJuqq8
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 5 271.10 XLON 19165XJuqqa
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 1108 271.10 CHIX 19165XJuqqb
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 389 271.15 XLON 19165XJuqq4
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 318 271.15 XLON 19165XJuqq2
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 2214 271.15 XLON 19165XJuqq3
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 1214 271.15 CHIX 19165XJuqq7
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 577 271.15 CHIX 19165XJuqq6
------- ------------ -------- ------------------
Fri 14 Jun 15:17:24 BST
2019 677 271.15 CHIX 19165XJuqq5
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 740 271.25 CHIX 19165XJuqno
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 262 271.25 CHIX 19165XJuqns
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 577 271.25 CHIX 19165XJuqnr
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 885 271.25 CHIX 19165XJuqnq
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 582 271.25 CHIX 19165XJuqnp
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 587 271.25 XLON 19165XJuqnn
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 1896 271.25 XLON 19165XJuqnm
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 35 271.25 XLON 19165XJuqnl
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 1165 271.25 XLON 19165XJuqnk
------- ------------ -------- ------------------
Fri 14 Jun 15:17:10 BST
2019 1586 271.25 XLON 19165XJuqnj
------- ------------ -------- ------------------
Fri 14 Jun 15:16:01 BST
2019 814 271.15 XLON 19165XJuqc8
------- ------------ -------- ------------------
Fri 14 Jun 15:16:01 BST
2019 329 271.15 XLON 19165XJuqca
------- ------------ -------- ------------------
Fri 14 Jun 15:15:35 BST
2019 4262 271.20 XLON 19165XJuq9d
------- ------------ -------- ------------------
Fri 14 Jun 15:15:35 BST
2019 2056 271.20 XLON 19165XJuq9c
------- ------------ -------- ------------------
Fri 14 Jun 15:15:35 BST
2019 2944 271.20 CHIX 19165XJuq9e
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 577 271.25 CHIX 19165XJuq8v
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 714 271.25 CHIX 19165XJuq8u
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 483 271.25 CHIX 19165XJuq8t
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 384 271.25 CHIX 19165XJuq8s
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 815 271.25 CHIX 19165XJuq8r
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 47 271.25 XLON 19165XJuq8q
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 564 271.25 XLON 19165XJuq8p
------- ------------ -------- ------------------
Fri 14 Jun 15:15:29 BST
2019 64 271.25 XLON 19165XJuq8o
------- ------------ -------- ------------------
Fri 14 Jun 15:15:06 BST
2019 1278 271.30 CHIX 19165XJuq5t
------- ------------ -------- ------------------
Fri 14 Jun 15:15:06 BST
2019 2740 271.30 XLON 19165XJuq5s
------- ------------ -------- ------------------
Fri 14 Jun 15:14:35 BST
2019 523 271.25 CHIX 19165XJuq2b
------- ------------ -------- ------------------
Fri 14 Jun 15:14:31 BST
2019 540 271.15 XLON 19165XJuq22
------- ------------ -------- ------------------
Fri 14 Jun 15:14:07 BST
2019 124 271.15 CHIX 19165XJupzu
------- ------------ -------- ------------------
Fri 14 Jun 15:14:07 BST
2019 3372 271.15 XLON 19165XJupzq
------- ------------ -------- ------------------
Fri 14 Jun 15:14:07 BST
2019 372 271.15 XLON 19165XJupzn
------- ------------ -------- ------------------
Fri 14 Jun 15:14:07 BST
2019 1572 271.15 CHIX 19165XJupzt
------- ------------ -------- ------------------
Fri 14 Jun 15:14:07 BST
2019 577 271.15 CHIX 19165XJupzs
------- ------------ -------- ------------------
Fri 14 Jun 15:13:43 BST
2019 821 271.15 XLON 19165XJupw3
------- ------------ -------- ------------------
Fri 14 Jun 15:12:19 BST
2019 2239 271.15 XLON 19165XJupks
------- ------------ -------- ------------------
Fri 14 Jun 15:12:19 BST
2019 1045 271.15 CHIX 19165XJupkt
------- ------------ -------- ------------------
Fri 14 Jun 15:11:21 BST
2019 577 271.10 CHIX 19165XJupck
------- ------------ -------- ------------------
Fri 14 Jun 15:11:21 BST
2019 824 271.10 XLON 19165XJupcj
------- ------------ -------- ------------------
Fri 14 Jun 15:10:57 BST
2019 2848 271.30 XLON 19165XJup94
------- ------------ -------- ------------------
Fri 14 Jun 15:10:57 BST
2019 571 271.35 CHIX 19165XJup93
------- ------------ -------- ------------------
Fri 14 Jun 15:10:57 BST
2019 1747 271.35 XLON 19165XJup91
------- ------------ -------- ------------------
Fri 14 Jun 15:10:57 BST
2019 244 271.35 CHIX 19165XJup92
------- ------------ -------- ------------------
Fri 14 Jun 15:10:52 BST
2019 900 271.40 CHIX 19165XJup83
------- ------------ -------- ------------------
Fri 14 Jun 15:10:52 BST
2019 283 271.40 XLON 19165XJup82
------- ------------ -------- ------------------
Fri 14 Jun 15:10:52 BST
2019 1647 271.40 XLON 19165XJup81
------- ------------ -------- ------------------
Fri 14 Jun 15:10:06 BST
2019 576 271.50 CHIX 19165XJup06
------- ------------ -------- ------------------
Fri 14 Jun 15:10:06 BST
2019 1073 271.50 XLON 19165XJup05
------- ------------ -------- ------------------
Fri 14 Jun 15:09:05 BST
2019 3187 271.65 XLON 19165XJuosw
------- ------------ -------- ------------------
Fri 14 Jun 15:09:05 BST
2019 1486 271.65 CHIX 19165XJuosx
------- ------------ -------- ------------------
Fri 14 Jun 15:08:57 BST
2019 3478 271.75 XLON 19165XJuork
------- ------------ -------- ------------------
Fri 14 Jun 15:08:57 BST
2019 1622 271.75 CHIX 19165XJuorl
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 454 271.80 CHIX 19165XJuorc
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 432 271.80 CHIX 19165XJuorb
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 512 271.80 CHIX 19165XJuora
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 834 271.80 CHIX 19165XJuor9
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 1191 271.80 CHIX 19165XJuor8
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 146 271.80 XLON 19165XJuor5
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 1811 271.80 XLON 19165XJuor4
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 217 271.80 XLON 19165XJuor7
------- ------------ -------- ------------------
Fri 14 Jun 15:08:54 BST
2019 743 271.80 XLON 19165XJuor3
------- ------------ -------- ------------------
Fri 14 Jun 15:08:33 BST
2019 766 271.85 XLON 19165XJuop4
------- ------------ -------- ------------------
Fri 14 Jun 15:08:33 BST
2019 576 271.85 CHIX 19165XJuop1
------- ------------ -------- ------------------
Fri 14 Jun 15:08:33 BST
2019 1413 271.85 CHIX 19165XJuop0
------- ------------ -------- ------------------
Fri 14 Jun 15:08:33 BST
2019 3033 271.85 XLON 19165XJuooz
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 169 271.90 XLON 19165XJuonh
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 858 271.90 CHIX 19165XJuong
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 722 271.90 CHIX 19165XJuonf
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 538 271.90 CHIX 19165XJuone
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 1839 271.90 XLON 19165XJuond
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 1239 271.90 XLON 19165XJuonc
------- ------------ -------- ------------------
Fri 14 Jun 15:08:26 BST
2019 309 271.90 XLON 19165XJuonb
------- ------------ -------- ------------------
Fri 14 Jun 15:08:20 BST
2019 406 271.95 XLON 19165XJuomn
------- ------------ -------- ------------------
Fri 14 Jun 15:07:55 BST
2019 530 271.85 CHIX 19165XJuoh3
------- ------------ -------- ------------------
Fri 14 Jun 15:06:56 BST
2019 643 271.70 CHIX 19165XJuo2t
------- ------------ -------- ------------------
Fri 14 Jun 15:06:56 BST
2019 706 271.70 CHIX 19165XJuo2s
------- ------------ -------- ------------------
Fri 14 Jun 15:06:56 BST
2019 1383 271.70 CHIX 19165XJuo2q
------- ------------ -------- ------------------
Fri 14 Jun 15:06:56 BST
2019 26 271.70 XLON 19165XJuo2p
------- ------------ -------- ------------------
Fri 14 Jun 15:06:56 BST
2019 1285 271.70 XLON 19165XJuo2o
------- ------------ -------- ------------------
Fri 14 Jun 15:06:56 BST
2019 2967 271.70 XLON 19165XJuo2n
------- ------------ -------- ------------------
Fri 14 Jun 15:05:51 BST
2019 424 271.65 CHIX 19165XJunut
------- ------------ -------- ------------------
Fri 14 Jun 15:05:51 BST
2019 1629 271.65 CHIX 19165XJunus
------- ------------ -------- ------------------
Fri 14 Jun 15:05:51 BST
2019 2282 271.65 XLON 19165XJunur
------- ------------ -------- ------------------
Fri 14 Jun 15:05:51 BST
2019 1212 271.65 XLON 19165XJunuq
------- ------------ -------- ------------------
Fri 14 Jun 15:05:43 BST
2019 576 271.70 CHIX 19165XJuntr
------- ------------ -------- ------------------
Fri 14 Jun 15:05:43 BST
2019 524 271.70 XLON 19165XJuntq
------- ------------ -------- ------------------
Fri 14 Jun 15:05:43 BST
2019 359 271.70 XLON 19165XJuntp
------- ------------ -------- ------------------
Fri 14 Jun 15:05:07 BST
2019 10 271.65 CHIX 19165XJunog
------- ------------ -------- ------------------
Fri 14 Jun 15:05:07 BST
2019 2062 271.65 CHIX 19165XJunof
------- ------------ -------- ------------------
Fri 14 Jun 15:05:06 BST
2019 678 271.70 CHIX 19165XJunny
------- ------------ -------- ------------------
Fri 14 Jun 15:05:06 BST
2019 1414 271.70 XLON 19165XJunnx
------- ------------ -------- ------------------
Fri 14 Jun 15:04:18 BST
2019 642 271.65 CHIX 19165XJungq
------- ------------ -------- ------------------
Fri 14 Jun 15:04:18 BST
2019 1283 271.65 XLON 19165XJungp
------- ------------ -------- ------------------
Fri 14 Jun 15:02:48 BST
2019 3474 271.60 XLON 19165XJun4r
------- ------------ -------- ------------------
Fri 14 Jun 15:02:48 BST
2019 1620 271.60 CHIX 19165XJun4s
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 300 271.65 CHIX 19165XJumzx
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 821 271.65 CHIX 19165XJumzv
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 275 271.65 CHIX 19165XJumzu
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 576 271.65 CHIX 19165XJun02
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 628 271.65 CHIX 19165XJun00
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 695 271.65 XLON 19165XJumzt
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 1256 271.65 XLON 19165XJumzs
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 3152 271.70 XLON 19165XJumzm
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 561 271.70 XLON 19165XJumzl
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 997 271.70 CHIX 19165XJumzr
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 803 271.70 CHIX 19165XJumzo
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 576 271.70 CHIX 19165XJumzn
------- ------------ -------- ------------------
Fri 14 Jun 15:02:19 BST
2019 472 271.70 CHIX 19165XJumzp
------- ------------ -------- ------------------
Fri 14 Jun 15:02:13 BST
2019 2898 271.80 XLON 19165XJumyf
------- ------------ -------- ------------------
Fri 14 Jun 15:02:13 BST
2019 1351 271.80 CHIX 19165XJumyg
------- ------------ -------- ------------------
Fri 14 Jun 15:01:51 BST
2019 247 271.75 CHIX 19165XJumv3
------- ------------ -------- ------------------
Fri 14 Jun 15:01:51 BST
2019 255 271.75 CHIX 19165XJumv2
------- ------------ -------- ------------------
Fri 14 Jun 15:01:25 BST
2019 886 271.75 CHIX 19165XJumqj
------- ------------ -------- ------------------
Fri 14 Jun 15:01:25 BST
2019 146 271.75 XLON 19165XJumqi
------- ------------ -------- ------------------
Fri 14 Jun 15:01:25 BST
2019 901 271.75 XLON 19165XJumqh
------- ------------ -------- ------------------
Fri 14 Jun 15:01:25 BST
2019 1000 271.75 XLON 19165XJumqg
------- ------------ -------- ------------------
Fri 14 Jun 15:01:16 BST
2019 89 271.85 XLON 19165XJumpj
------- ------------ -------- ------------------
Fri 14 Jun 15:01:16 BST
2019 2664 271.85 XLON 19165XJumpi
------- ------------ -------- ------------------
Fri 14 Jun 15:01:07 BST
2019 786 271.90 CHIX 19165XJumop
------- ------------ -------- ------------------
Fri 14 Jun 15:01:04 BST
2019 1242 271.85 CHIX 19165XJumok
------- ------------ -------- ------------------
Fri 14 Jun 15:01:04 BST
2019 677 271.90 CHIX 19165XJumoj
------- ------------ -------- ------------------
Fri 14 Jun 15:01:04 BST
2019 1419 271.90 XLON 19165XJumoi
------- ------------ -------- ------------------
Fri 14 Jun 15:01:04 BST
2019 739 271.95 XLON 19165XJumog
------- ------------ -------- ------------------
Fri 14 Jun 15:01:04 BST
2019 460 271.95 XLON 19165XJumoe
------- ------------ -------- ------------------
Fri 14 Jun 15:01:04 BST
2019 575 271.95 CHIX 19165XJumof
------- ------------ -------- ------------------
Fri 14 Jun 15:00:27 BST
2019 1025 271.70 XLON 19165XJumjl
------- ------------ -------- ------------------
Fri 14 Jun 15:00:27 BST
2019 671 271.70 CHIX 19165XJumjj
------- ------------ -------- ------------------
Fri 14 Jun 15:00:27 BST
2019 237 271.70 XLON 19165XJumji
------- ------------ -------- ------------------
Fri 14 Jun 15:00:26 BST
2019 547 271.75 XLON 19165XJumjc
------- ------------ -------- ------------------
Fri 14 Jun 15:00:26 BST
2019 576 271.75 CHIX 19165XJumjd
------- ------------ -------- ------------------
Fri 14 Jun 15:00:18 BST
2019 624 271.80 CHIX 19165XJumhf
------- ------------ -------- ------------------
Fri 14 Jun 15:00:18 BST
2019 64 271.80 XLON 19165XJumhe
------- ------------ -------- ------------------
Fri 14 Jun 15:00:18 BST
2019 1247 271.80 XLON 19165XJumhc
------- ------------ -------- ------------------
Fri 14 Jun 14:59:12 BST
2019 628 271.65 CHIX 19165XJum5t
------- ------------ -------- ------------------
Fri 14 Jun 14:59:12 BST
2019 913 271.65 CHIX 19165XJum5s
------- ------------ -------- ------------------
Fri 14 Jun 14:59:12 BST
2019 178 271.70 XLON 19165XJum5n
------- ------------ -------- ------------------
Fri 14 Jun 14:59:12 BST
2019 1435 271.70 XLON 19165XJum5m
------- ------------ -------- ------------------
Fri 14 Jun 14:59:12 BST
2019 624 271.70 XLON 19165XJum5l
------- ------------ -------- ------------------
Fri 14 Jun 14:59:12 BST
2019 961 271.70 CHIX 19165XJum5o
------- ------------ -------- ------------------
Fri 14 Jun 14:58:57 BST
2019 1742 271.70 XLON 19165XJum2y
------- ------------ -------- ------------------
Fri 14 Jun 14:58:57 BST
2019 814 271.70 CHIX 19165XJum2z
------- ------------ -------- ------------------
Fri 14 Jun 14:58:40 BST
2019 127 271.55 CHIX 19165XJulzn
------- ------------ -------- ------------------
Fri 14 Jun 14:58:40 BST
2019 108 271.55 XLON 19165XJulzm
------- ------------ -------- ------------------
Fri 14 Jun 14:58:40 BST
2019 181 271.55 XLON 19165XJulzl
------- ------------ -------- ------------------
Fri 14 Jun 14:58:40 BST
2019 2199 271.55 XLON 19165XJulzk
------- ------------ -------- ------------------
Fri 14 Jun 14:58:40 BST
2019 143 271.55 XLON 19165XJulzj
------- ------------ -------- ------------------
Fri 14 Jun 14:58:33 BST
2019 438 271.60 CHIX 19165XJuly9
------- ------------ -------- ------------------
Fri 14 Jun 14:58:32 BST
2019 273 271.55 CHIX 19165XJuly3
------- ------------ -------- ------------------
Fri 14 Jun 14:58:32 BST
2019 1026 271.55 CHIX 19165XJuly2
------- ------------ -------- ------------------
Fri 14 Jun 14:58:29 BST
2019 414 271.65 CHIX 19165XJulxt
------- ------------ -------- ------------------
Fri 14 Jun 14:58:29 BST
2019 385 271.65 CHIX 19165XJulxs
------- ------------ -------- ------------------
Fri 14 Jun 14:58:29 BST
2019 923 271.65 CHIX 19165XJulxr
------- ------------ -------- ------------------
Fri 14 Jun 14:58:29 BST
2019 188 271.65 XLON 19165XJulxq
------- ------------ -------- ------------------
Fri 14 Jun 14:58:29 BST
2019 1978 271.65 XLON 19165XJulxp
------- ------------ -------- ------------------
Fri 14 Jun 14:57:54 BST
2019 828 271.70 CHIX 19165XJulq7
------- ------------ -------- ------------------
Fri 14 Jun 14:57:01 BST
2019 39 271.55 XLON 19165XJulhm
------- ------------ -------- ------------------
Fri 14 Jun 14:57:01 BST
2019 1088 271.55 CHIX 19165XJulhn
------- ------------ -------- ------------------
Fri 14 Jun 14:57:01 BST
2019 83 271.55 XLON 19165XJulhl
------- ------------ -------- ------------------
Fri 14 Jun 14:57:01 BST
2019 2148 271.55 XLON 19165XJulhk
------- ------------ -------- ------------------
Fri 14 Jun 14:57:01 BST
2019 185 271.55 XLON 19165XJulhj
------- ------------ -------- ------------------
Fri 14 Jun 14:56:28 BST
2019 1360 271.40 XLON 19165XJul9d
------- ------------ -------- ------------------
Fri 14 Jun 14:56:24 BST
2019 1860 271.40 XLON 19165XJul8n
------- ------------ -------- ------------------
Fri 14 Jun 14:56:11 BST
2019 768 271.50 CHIX 19165XJul65
------- ------------ -------- ------------------
Fri 14 Jun 14:56:11 BST
2019 541 271.50 XLON 19165XJul64
------- ------------ -------- ------------------
Fri 14 Jun 14:56:11 BST
2019 1107 271.50 XLON 19165XJul63
------- ------------ -------- ------------------
Fri 14 Jun 14:55:44 BST
2019 2477 271.55 XLON 19165XJul0d
------- ------------ -------- ------------------
Fri 14 Jun 14:55:44 BST
2019 970 271.55 CHIX 19165XJul0e
------- ------------ -------- ------------------
Fri 14 Jun 14:55:42 BST
2019 185 271.55 CHIX 19165XJukzn
------- ------------ -------- ------------------
Fri 14 Jun 14:55:20 BST
2019 237 271.65 XLON 19165XJukvu
------- ------------ -------- ------------------
Fri 14 Jun 14:55:20 BST
2019 671 271.65 CHIX 19165XJukvv
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 17 271.70 XLON 19165XJukpz
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 22 271.70 XLON 19165XJukpy
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 96 271.70 XLON 19165XJukpx
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 576 271.70 CHIX 19165XJukpw
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 300 271.70 CHIX 19165XJukq2
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 671 271.70 CHIX 19165XJukq1
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 576 271.70 CHIX 19165XJukq0
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 707 271.70 XLON 19165XJukpv
------- ------------ -------- ------------------
Fri 14 Jun 14:54:56 BST
2019 990 271.70 XLON 19165XJukpu
------- ------------ -------- ------------------
Fri 14 Jun 14:54:47 BST
2019 576 271.75 CHIX 19165XJuknr
------- ------------ -------- ------------------
Fri 14 Jun 14:54:47 BST
2019 576 271.75 CHIX 19165XJuknq
------- ------------ -------- ------------------
Fri 14 Jun 14:54:47 BST
2019 1046 271.75 CHIX 19165XJuknp
------- ------------ -------- ------------------
Fri 14 Jun 14:54:47 BST
2019 453 271.75 XLON 19165XJukno
------- ------------ -------- ------------------
Fri 14 Jun 14:54:47 BST
2019 396 271.75 XLON 19165XJuknm
------- ------------ -------- ------------------
Fri 14 Jun 14:54:47 BST
2019 2242 271.75 XLON 19165XJuknl
------- ------------ -------- ------------------
Fri 14 Jun 14:54:03 BST
2019 976 271.80 XLON 19165XJukdm
------- ------------ -------- ------------------
Fri 14 Jun 14:54:03 BST
2019 268 271.80 CHIX 19165XJukdo
------- ------------ -------- ------------------
Fri 14 Jun 14:54:03 BST
2019 576 271.80 CHIX 19165XJukdn
------- ------------ -------- ------------------
Fri 14 Jun 14:53:37 BST
2019 336 271.85 CHIX 19165XJuk9z
------- ------------ -------- ------------------
Fri 14 Jun 14:53:37 BST
2019 646 271.85 CHIX 19165XJuka0
------- ------------ -------- ------------------
Fri 14 Jun 14:53:36 BST
2019 1003 271.95 BATE 19165XJuk9v
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 1100 272.00 CHIX 19165XJuk2h
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 341 272.00 XLON 19165XJuk2g
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 837 272.00 XLON 19165XJuk2f
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 1117 272.05 CHIX 19165XJuk2e
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 571 272.05 CHIX 19165XJuk2d
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 283 272.05 CHIX 19165XJuk2c
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 2393 272.05 XLON 19165XJuk2a
------- ------------ -------- ------------------
Fri 14 Jun 14:52:41 BST
2019 167 272.05 XLON 19165XJuk2b
------- ------------ -------- ------------------
Fri 14 Jun 14:52:28 BST
2019 575 272.10 CHIX 19165XJuk0s
------- ------------ -------- ------------------
Fri 14 Jun 14:52:28 BST
2019 840 272.10 CHIX 19165XJuk0r
------- ------------ -------- ------------------
Fri 14 Jun 14:52:28 BST
2019 524 272.10 XLON 19165XJuk0o
------- ------------ -------- ------------------
Fri 14 Jun 14:52:28 BST
2019 1801 272.10 XLON 19165XJuk0n
------- ------------ -------- ------------------
Fri 14 Jun 14:52:08 BST
2019 1860 272.15 XLON 19165XJujvs
------- ------------ -------- ------------------
Fri 14 Jun 14:52:08 BST
2019 868 272.15 CHIX 19165XJujvt
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 477 272.00 CHIX 19165XJujt8
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 775 272.00 CHIX 19165XJujt7
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 677 272.00 CHIX 19165XJujt6
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 575 272.00 CHIX 19165XJujt5
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 538 272.05 XLON 19165XJujt0
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 7 272.05 XLON 19165XJujsz
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 685 272.05 CHIX 19165XJujt4
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 575 272.05 CHIX 19165XJujt3
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 769 272.05 CHIX 19165XJujt2
------- ------------ -------- ------------------
Fri 14 Jun 14:51:52 BST
2019 515 272.05 CHIX 19165XJujt1
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 195 272.10 XLON 19165XJujry
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 1528 272.10 XLON 19165XJujrx
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 14 272.10 XLON 19165XJujrw
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 750 272.10 CHIX 19165XJujs4
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 609 272.10 CHIX 19165XJujs3
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 105 272.10 CHIX 19165XJujs2
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 747 272.10 CHIX 19165XJujs0
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 64 272.10 XLON 19165XJujrv
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 537 272.10 XLON 19165XJujru
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 1062 272.10 XLON 19165XJujrt
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 1568 272.15 XLON 19165XJujrp
------- ------------ -------- ------------------
Fri 14 Jun 14:51:43 BST
2019 732 272.15 CHIX 19165XJujrs
------- ------------ -------- ------------------
Fri 14 Jun 14:51:20 BST
2019 1885 272.15 XLON 19165XJujpj
------- ------------ -------- ------------------
Fri 14 Jun 14:51:20 BST
2019 879 272.15 CHIX 19165XJujpk
------- ------------ -------- ------------------
Fri 14 Jun 14:51:19 BST
2019 423 272.20 CHIX 19165XJujp7
------- ------------ -------- ------------------
Fri 14 Jun 14:51:19 BST
2019 402 272.20 CHIX 19165XJujp6
------- ------------ -------- ------------------
Fri 14 Jun 14:51:16 BST
2019 2364 272.25 XLON 19165XJujoq
------- ------------ -------- ------------------
Fri 14 Jun 14:51:16 BST
2019 437 272.25 XLON 19165XJujop
------- ------------ -------- ------------------
Fri 14 Jun 14:51:16 BST
2019 326 272.25 CHIX 19165XJujot
------- ------------ -------- ------------------
Fri 14 Jun 14:51:16 BST
2019 1103 272.25 CHIX 19165XJujos
------- ------------ -------- ------------------
Fri 14 Jun 14:51:16 BST
2019 575 272.25 CHIX 19165XJujor
------- ------------ -------- ------------------
Fri 14 Jun 14:51:03 BST
2019 2701 272.30 XLON 19165XJujmv
------- ------------ -------- ------------------
Fri 14 Jun 14:51:03 BST
2019 1259 272.30 CHIX 19165XJujmw
------- ------------ -------- ------------------
Fri 14 Jun 14:49:57 BST
2019 419 271.95 CHIX 19165XJujd7
------- ------------ -------- ------------------
Fri 14 Jun 14:49:57 BST
2019 193 271.95 XLON 19165XJujd4
------- ------------ -------- ------------------
Fri 14 Jun 14:49:57 BST
2019 725 271.95 XLON 19165XJujd2
------- ------------ -------- ------------------
Fri 14 Jun 14:49:57 BST
2019 707 271.95 XLON 19165XJujd0
------- ------------ -------- ------------------
Fri 14 Jun 14:49:57 BST
2019 575 271.95 CHIX 19165XJujd6
------- ------------ -------- ------------------
Fri 14 Jun 14:49:57 BST
2019 575 271.95 CHIX 19165XJujd5
------- ------------ -------- ------------------
Fri 14 Jun 14:49:11 BST
2019 3415 271.65 XLON 19165XJuj7y
------- ------------ -------- ------------------
Fri 14 Jun 14:49:11 BST
2019 1592 271.65 CHIX 19165XJuj7z
------- ------------ -------- ------------------
Fri 14 Jun 14:48:39 BST
2019 576 271.55 CHIX 19165XJuj2f
------- ------------ -------- ------------------
Fri 14 Jun 14:48:39 BST
2019 65 271.55 XLON 19165XJuj27
------- ------------ -------- ------------------
Fri 14 Jun 14:48:39 BST
2019 23 271.55 XLON 19165XJuj26
------- ------------ -------- ------------------
Fri 14 Jun 14:48:39 BST
2019 405 271.55 XLON 19165XJuj24
------- ------------ -------- ------------------
Fri 14 Jun 14:48:39 BST
2019 402 271.55 XLON 19165XJuj22
------- ------------ -------- ------------------
Fri 14 Jun 14:48:39 BST
2019 576 271.55 CHIX 19165XJuj2a
------- ------------ -------- ------------------
Fri 14 Jun 14:48:19 BST
2019 106 271.55 XLON 19165XJuj08
------- ------------ -------- ------------------
Fri 14 Jun 14:48:19 BST
2019 87 271.55 XLON 19165XJuj07
------- ------------ -------- ------------------
Fri 14 Jun 14:48:19 BST
2019 1539 271.55 XLON 19165XJuj09
------- ------------ -------- ------------------
Fri 14 Jun 14:48:19 BST
2019 621 271.55 CHIX 19165XJuj0b
------- ------------ -------- ------------------
Fri 14 Jun 14:48:19 BST
2019 98 271.55 CHIX 19165XJuj0a
------- ------------ -------- ------------------
Fri 14 Jun 14:48:13 BST
2019 765 271.55 CHIX 19165XJuizl
------- ------------ -------- ------------------
Fri 14 Jun 14:48:13 BST
2019 90 271.55 XLON 19165XJuizk
------- ------------ -------- ------------------
Fri 14 Jun 14:48:13 BST
2019 1550 271.55 XLON 19165XJuizj
------- ------------ -------- ------------------
Fri 14 Jun 14:48:06 BST
2019 3227 271.60 XLON 19165XJuiyc
------- ------------ -------- ------------------
Fri 14 Jun 14:48:06 BST
2019 1504 271.60 CHIX 19165XJuiyd
------- ------------ -------- ------------------
Fri 14 Jun 14:47:54 BST
2019 121 271.65 CHIX 19165XJuixg
------- ------------ -------- ------------------
Fri 14 Jun 14:47:54 BST
2019 2304 271.65 XLON 19165XJuixe
------- ------------ -------- ------------------
Fri 14 Jun 14:47:54 BST
2019 954 271.65 CHIX 19165XJuixf
------- ------------ -------- ------------------
Fri 14 Jun 14:47:45 BST
2019 1190 271.65 XLON 19165XJuivn
------- ------------ -------- ------------------
Fri 14 Jun 14:47:45 BST
2019 382 271.65 CHIX 19165XJuivm
------- ------------ -------- ------------------
Fri 14 Jun 14:47:17 BST
2019 920 271.55 XLON 19165XJuisb
------- ------------ -------- ------------------
Fri 14 Jun 14:47:17 BST
2019 1500 271.55 XLON 19165XJuisa
------- ------------ -------- ------------------
Fri 14 Jun 14:47:17 BST
2019 1598 271.55 XLON 19165XJuis9
------- ------------ -------- ------------------
Fri 14 Jun 14:46:52 BST
2019 10 271.45 XLON 19165XJuioo
------- ------------ -------- ------------------
Fri 14 Jun 14:46:52 BST
2019 2546 271.45 XLON 19165XJuion
------- ------------ -------- ------------------
Fri 14 Jun 14:46:52 BST
2019 1187 271.45 CHIX 19165XJuiop
------- ------------ -------- ------------------
Fri 14 Jun 14:45:56 BST
2019 542 271.15 CHIX 19165XJuii2
------- ------------ -------- ------------------
Fri 14 Jun 14:44:43 BST
2019 704 270.85 CHIX 19165XJui9c
------- ------------ -------- ------------------
Fri 14 Jun 14:44:18 BST
2019 2 270.75 CHIX 19165XJui5x
------- ------------ -------- ------------------
Fri 14 Jun 14:43:33 BST
2019 272 270.75 CHIX 19165XJuhv6
------- ------------ -------- ------------------
Fri 14 Jun 14:43:33 BST
2019 639 270.75 CHIX 19165XJuhvh
------- ------------ -------- ------------------
Fri 14 Jun 14:43:33 BST
2019 437 270.75 CHIX 19165XJuhvc
------- ------------ -------- ------------------
Fri 14 Jun 14:43:33 BST
2019 285 270.75 XLON 19165XJuhuy
------- ------------ -------- ------------------
Fri 14 Jun 14:43:33 BST
2019 2502 270.75 XLON 19165XJuhus
------- ------------ -------- ------------------
Fri 14 Jun 14:43:20 BST
2019 894 270.75 CHIX 19165XJuhsa
------- ------------ -------- ------------------
Fri 14 Jun 14:42:13 BST
2019 540 270.90 XLON 19165XJuhhg
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 710 270.95 XLON 19165XJuhg6
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 1098 270.95 XLON 19165XJuhg5
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 1661 270.95 XLON 19165XJuhg4
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 310 270.95 CHIX 19165XJuhg1
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 1287 270.95 CHIX 19165XJuhg0
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 578 270.95 CHIX 19165XJuhg3
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 1580 271.00 XLON 19165XJuhfv
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 1374 271.00 XLON 19165XJuhfu
------- ------------ -------- ------------------
Fri 14 Jun 14:42:11 BST
2019 1378 271.00 CHIX 19165XJuhfx
------- ------------ -------- ------------------
Fri 14 Jun 14:41:33 BST
2019 743 271.00 XLON 19165XJuhb5
------- ------------ -------- ------------------
Fri 14 Jun 14:41:33 BST
2019 577 271.00 CHIX 19165XJuhb9
------- ------------ -------- ------------------
Fri 14 Jun 14:41:33 BST
2019 789 271.00 CHIX 19165XJuhb7
------- ------------ -------- ------------------
Fri 14 Jun 14:41:33 BST
2019 78 271.00 XLON 19165XJuhb4
------- ------------ -------- ------------------
Fri 14 Jun 14:41:33 BST
2019 1691 271.00 XLON 19165XJuhb3
------- ------------ -------- ------------------
Fri 14 Jun 14:41:25 BST
2019 1625 271.05 XLON 19165XJuh8u
------- ------------ -------- ------------------
Fri 14 Jun 14:41:25 BST
2019 436 271.05 CHIX 19165XJuh8r
------- ------------ -------- ------------------
Fri 14 Jun 14:41:25 BST
2019 807 271.05 CHIX 19165XJuh8t
------- ------------ -------- ------------------
Fri 14 Jun 14:41:25 BST
2019 234 271.05 CHIX 19165XJuh8s
------- ------------ -------- ------------------
Fri 14 Jun 14:41:25 BST
2019 1731 271.05 XLON 19165XJuh8q
------- ------------ -------- ------------------
Fri 14 Jun 14:41:24 BST
2019 193 271.05 XLON 19165XJuh8p
------- ------------ -------- ------------------
Fri 14 Jun 14:41:24 BST
2019 3486 271.05 XLON 19165XJuh8o
------- ------------ -------- ------------------
Fri 14 Jun 14:36:55 BST
2019 1545 270.35 XLON 19165XJufxi
------- ------------ -------- ------------------
Fri 14 Jun 14:36:55 BST
2019 721 270.35 CHIX 19165XJufxk
------- ------------ -------- ------------------
Fri 14 Jun 14:36:55 BST
2019 462 270.40 CHIX 19165XJufxj
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 419 270.50 CHIX 19165XJufx1
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 16328 270.50 XLON 19165XJufwx
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 3007 270.55 XLON 19165XJufww
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 2090 270.60 XLON 19165XJufwu
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 1902 270.65 XLON 19165XJufwt
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 7187 270.50 CHIX 19165XJufx0
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 1402 270.55 CHIX 19165XJufwz
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 975 270.60 CHIX 19165XJufwy
------- ------------ -------- ------------------
Fri 14 Jun 14:36:52 BST
2019 888 270.65 CHIX 19165XJufwv
------- ------------ -------- ------------------
Fri 14 Jun 14:36:07 BST
2019 1730 270.70 XLON 19165XJufqd
------- ------------ -------- ------------------
Fri 14 Jun 14:35:30 BST
2019 115 270.70 XLON 19165XJufkr
------- ------------ -------- ------------------
Fri 14 Jun 14:35:29 BST
2019 860 270.70 CHIX 19165XJufkn
------- ------------ -------- ------------------
Fri 14 Jun 14:34:53 BST
2019 387 270.65 CHIX 19165XJufgj
------- ------------ -------- ------------------
Fri 14 Jun 14:34:48 BST
2019 277 270.80 CHIX 19165XJufg2
------- ------------ -------- ------------------
Fri 14 Jun 14:34:48 BST
2019 356 270.80 CHIX 19165XJufg0
------- ------------ -------- ------------------
Fri 14 Jun 14:34:42 BST
2019 610 270.80 XLON 19165XJufe3
------- ------------ -------- ------------------
Fri 14 Jun 14:34:42 BST
2019 1219 270.80 XLON 19165XJufe2
------- ------------ -------- ------------------
Fri 14 Jun 14:34:41 BST
2019 150 270.85 CHIX 19165XJufdz
------- ------------ -------- ------------------
Fri 14 Jun 14:34:41 BST
2019 2079 270.85 XLON 19165XJufdv
------- ------------ -------- ------------------
Fri 14 Jun 14:34:41 BST
2019 397 270.85 CHIX 19165XJufdy
------- ------------ -------- ------------------
Fri 14 Jun 14:34:41 BST
2019 423 270.85 CHIX 19165XJufdx
------- ------------ -------- ------------------
Fri 14 Jun 14:34:33 BST
2019 394 270.95 XLON 19165XJufco
------- ------------ -------- ------------------
Fri 14 Jun 14:34:33 BST
2019 578 270.95 CHIX 19165XJufcp
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 1326 271.10 CHIX 19165XJuesl
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 1000 271.05 CHIX 19165XJuesk
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 1000 271.05 CHIX 19165XJuesi
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 685 271.10 XLON 19165XJuesh
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 1500 271.05 XLON 19165XJuesg
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 3181 271.05 XLON 19165XJuesf
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 1500 271.05 XLON 19165XJuese
------- ------------ -------- ------------------
Fri 14 Jun 14:32:20 BST
2019 275 271.00 XLON 19165XJuesd
------- ------------ -------- ------------------
Fri 14 Jun 14:32:19 BST
2019 220 270.90 CHIX 19165XJuesc
------- ------------ -------- ------------------
Fri 14 Jun 14:32:19 BST
2019 1080 271.00 XLON 19165XJuesa
------- ------------ -------- ------------------
Fri 14 Jun 14:32:19 BST
2019 577 271.00 CHIX 19165XJuesb
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 950 271.20 CHIX 19165XJuelx
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 1000 271.20 CHIX 19165XJuelw
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 1209 271.20 XLON 19165XJuelu
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 1500 271.20 XLON 19165XJuels
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 2000 271.20 XLON 19165XJuelq
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 599 271.20 CHIX 19165XJueln
------- ------------ -------- ------------------
Fri 14 Jun 14:31:12 BST
2019 1199 271.20 XLON 19165XJuelm
------- ------------ -------- ------------------
Fri 14 Jun 14:30:50 BST
2019 1164 271.35 XLON 19165XJuejj
------- ------------ -------- ------------------
Fri 14 Jun 14:30:50 BST
2019 582 271.35 CHIX 19165XJuejk
------- ------------ -------- ------------------
Fri 14 Jun 14:30:49 BST
2019 897 271.40 CHIX 19165XJueji
------- ------------ -------- ------------------
Fri 14 Jun 14:30:49 BST
2019 1920 271.40 XLON 19165XJuejg
------- ------------ -------- ------------------
Fri 14 Jun 14:30:49 BST
2019 103 271.40 XLON 19165XJuejh
------- ------------ -------- ------------------
Fri 14 Jun 14:30:49 BST
2019 554 271.45 CHIX 19165XJuejf
------- ------------ -------- ------------------
Fri 14 Jun 14:30:49 BST
2019 1249 271.45 CHIX 19165XJueje
------- ------------ -------- ------------------
Fri 14 Jun 14:30:37 BST
2019 2059 271.50 XLON 19165XJueif
------- ------------ -------- ------------------
Fri 14 Jun 14:30:37 BST
2019 961 271.50 CHIX 19165XJueih
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 123 271.60 XLON 19165XJuegs
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 818 271.60 XLON 19165XJuegl
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 87 271.60 XLON 19165XJuegk
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 106 271.60 XLON 19165XJuegj
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 868 271.60 XLON 19165XJuegi
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 1289 271.60 XLON 19165XJuegh
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 576 271.60 CHIX 19165XJuegp
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 576 271.60 CHIX 19165XJuegn
------- ------------ -------- ------------------
Fri 14 Jun 14:30:27 BST
2019 645 271.60 CHIX 19165XJuegm
------- ------------ -------- ------------------
Fri 14 Jun 14:30:23 BST
2019 248 271.70 CHIX 19165XJueg2
------- ------------ -------- ------------------
Fri 14 Jun 14:30:23 BST
2019 1011 271.70 XLON 19165XJueg1
------- ------------ -------- ------------------
Fri 14 Jun 14:30:23 BST
2019 1039 271.70 XLON 19165XJueg0
------- ------------ -------- ------------------
Fri 14 Jun 14:30:18 BST
2019 1000 271.70 CHIX 19165XJuefa
------- ------------ -------- ------------------
Fri 14 Jun 14:30:17 BST
2019 1421 271.70 CHIX 19165XJuef9
------- ------------ -------- ------------------
Fri 14 Jun 14:30:16 BST
2019 923 271.75 CHIX 19165XJuef0
------- ------------ -------- ------------------
Fri 14 Jun 14:30:16 BST
2019 576 271.75 CHIX 19165XJueez
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 881 271.65 CHIX 19165XJueat
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 465 271.65 CHIX 19165XJueas
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 806 271.65 CHIX 19165XJuear
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 624 271.65 CHIX 19165XJueaq
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 1205 271.65 CHIX 19165XJueap
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 142 271.65 XLON 19165XJuean
------- ------------ -------- ------------------
Fri 14 Jun 14:29:46 BST
2019 175 271.65 XLON 19165XJueao
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 2584 271.65 XLON 19165XJue3o
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 149 271.70 CHIX 19165XJue3n
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 427 271.70 CHIX 19165XJue3m
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 576 271.70 CHIX 19165XJue3l
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 576 271.70 CHIX 19165XJue3k
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 826 271.70 CHIX 19165XJue3j
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 542 271.70 CHIX 19165XJue3i
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 720 271.70 XLON 19165XJue3h
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 10 271.70 XLON 19165XJue3g
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 996 271.70 XLON 19165XJue3f
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 664 271.70 XLON 19165XJue3e
------- ------------ -------- ------------------
Fri 14 Jun 14:29:04 BST
2019 165 271.70 XLON 19165XJue3d
------- ------------ -------- ------------------
Fri 14 Jun 14:27:58 BST
2019 576 271.75 CHIX 19165XJudwy
------- ------------ -------- ------------------
Fri 14 Jun 14:27:58 BST
2019 840 271.75 XLON 19165XJudwx
------- ------------ -------- ------------------
Fri 14 Jun 14:27:50 BST
2019 204 271.75 CHIX 19165XJudwt
------- ------------ -------- ------------------
Fri 14 Jun 14:27:50 BST
2019 36 271.75 CHIX 19165XJudws
------- ------------ -------- ------------------
Fri 14 Jun 14:27:37 BST
2019 2180 271.75 XLON 19165XJudv1
------- ------------ -------- ------------------
Fri 14 Jun 14:27:37 BST
2019 1017 271.75 CHIX 19165XJudv2
------- ------------ -------- ------------------
Fri 14 Jun 14:27:17 BST
2019 198 271.75 XLON 19165XJudtl
------- ------------ -------- ------------------
Fri 14 Jun 14:27:17 BST
2019 425 271.75 XLON 19165XJudtk
------- ------------ -------- ------------------
Fri 14 Jun 14:27:16 BST
2019 400 271.75 XLON 19165XJudte
------- ------------ -------- ------------------
Fri 14 Jun 14:27:16 BST
2019 580 271.75 XLON 19165XJudtd
------- ------------ -------- ------------------
Fri 14 Jun 14:27:16 BST
2019 848 271.75 XLON 19165XJudtc
------- ------------ -------- ------------------
Fri 14 Jun 14:27:16 BST
2019 628 271.75 XLON 19165XJudtb
------- ------------ -------- ------------------
Fri 14 Jun 14:26:20 BST
2019 253 271.75 CHIX 19165XJudmi
------- ------------ -------- ------------------
Fri 14 Jun 14:26:20 BST
2019 576 271.75 CHIX 19165XJudmh
------- ------------ -------- ------------------
Fri 14 Jun 14:26:20 BST
2019 581 271.75 XLON 19165XJudmg
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 60 271.75 CHIX 19165XJudkp
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 785 271.75 XLON 19165XJudkl
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 753 271.75 CHIX 19165XJudko
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 719 271.75 CHIX 19165XJudkn
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 643 271.75 CHIX 19165XJudkm
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 959 271.75 XLON 19165XJudkk
------- ------------ -------- ------------------
Fri 14 Jun 14:26:08 BST
2019 1286 271.75 XLON 19165XJudkj
------- ------------ -------- ------------------
Fri 14 Jun 14:25:28 BST
2019 1608 271.65 XLON 19165XJudi1
------- ------------ -------- ------------------
Fri 14 Jun 14:23:28 BST
2019 1476 271.40 XLON 19165XJuczz
------- ------------ -------- ------------------
Fri 14 Jun 14:23:28 BST
2019 3168 271.40 XLON 19165XJuczy
------- ------------ -------- ------------------
Fri 14 Jun 14:23:28 BST
2019 193 271.45 XLON 19165XJuczv
------- ------------ -------- ------------------
Fri 14 Jun 14:23:28 BST
2019 664 271.45 CHIX 19165XJuczx
------- ------------ -------- ------------------
Fri 14 Jun 14:23:28 BST
2019 954 271.45 CHIX 19165XJuczw
------- ------------ -------- ------------------
Fri 14 Jun 14:23:28 BST
2019 2045 271.45 XLON 19165XJuczu
------- ------------ -------- ------------------
Fri 14 Jun 14:23:00 BST
2019 717 271.50 CHIX 19165XJucwz
------- ------------ -------- ------------------
Fri 14 Jun 14:21:14 BST
2019 104 271.15 CHIX 19165XJucgs
------- ------------ -------- ------------------
Fri 14 Jun 14:20:42 BST
2019 556 271.15 CHIX 19165XJucd7
------- ------------ -------- ------------------
Fri 14 Jun 14:20:42 BST
2019 577 271.15 CHIX 19165XJucd6
------- ------------ -------- ------------------
Fri 14 Jun 14:20:42 BST
2019 813 271.15 CHIX 19165XJucd5
------- ------------ -------- ------------------
Fri 14 Jun 14:20:42 BST
2019 293 271.15 XLON 19165XJucd3
------- ------------ -------- ------------------
Fri 14 Jun 14:20:42 BST
2019 147 271.15 XLON 19165XJucd4
------- ------------ -------- ------------------
Fri 14 Jun 14:20:42 BST
2019 800 271.15 XLON 19165XJucd2
------- ------------ -------- ------------------
Fri 14 Jun 14:20:00 BST
2019 680 271.15 CHIX 19165XJucae
------- ------------ -------- ------------------
Fri 14 Jun 14:20:00 BST
2019 1361 271.15 XLON 19165XJucad
------- ------------ -------- ------------------
Fri 14 Jun 14:19:56 BST
2019 600 271.20 CHIX 19165XJuc9v
------- ------------ -------- ------------------
Fri 14 Jun 14:19:56 BST
2019 1355 271.20 CHIX 19165XJuc9u
------- ------------ -------- ------------------
Fri 14 Jun 14:19:56 BST
2019 1200 271.20 XLON 19165XJuc9t
------- ------------ -------- ------------------
Fri 14 Jun 14:19:17 BST
2019 2907 271.20 XLON 19165XJuc8h
------- ------------ -------- ------------------
Fri 14 Jun 14:14:51 BST
2019 3599 270.95 XLON 19165XJubox
------- ------------ -------- ------------------
Fri 14 Jun 14:14:51 BST
2019 4883 270.95 XLON 19165XJubow
------- ------------ -------- ------------------
Fri 14 Jun 14:14:51 BST
2019 3951 270.95 CHIX 19165XJuboy
------- ------------ -------- ------------------
Fri 14 Jun 14:14:50 BST
2019 2454 271.00 XLON 19165XJubor
------- ------------ -------- ------------------
Fri 14 Jun 14:14:50 BST
2019 1145 271.00 CHIX 19165XJubos
------- ------------ -------- ------------------
Fri 14 Jun 14:14:28 BST
2019 577 271.00 XLON 19165XJubmk
------- ------------ -------- ------------------
Fri 14 Jun 14:14:28 BST
2019 670 271.00 XLON 19165XJubmj
------- ------------ -------- ------------------
Fri 14 Jun 14:14:28 BST
2019 577 271.00 XLON 19165XJubmi
------- ------------ -------- ------------------
Fri 14 Jun 14:14:28 BST
2019 321 271.00 XLON 19165XJubmh
------- ------------ -------- ------------------
Fri 14 Jun 14:14:28 BST
2019 889 271.00 XLON 19165XJubmg
------- ------------ -------- ------------------
Fri 14 Jun 14:14:28 BST
2019 420 271.00 XLON 19165XJubmf
------- ------------ -------- ------------------
Fri 14 Jun 14:13:48 BST
2019 506 271.05 CHIX 19165XJubj9
------- ------------ -------- ------------------
Fri 14 Jun 14:13:48 BST
2019 580 271.05 CHIX 19165XJubja
------- ------------ -------- ------------------
Fri 14 Jun 14:13:48 BST
2019 170 271.05 XLON 19165XJubj8
------- ------------ -------- ------------------
Fri 14 Jun 14:13:48 BST
2019 1159 271.05 XLON 19165XJubj6
------- ------------ -------- ------------------
Fri 14 Jun 14:13:48 BST
2019 184 271.05 XLON 19165XJubj5
------- ------------ -------- ------------------
Fri 14 Jun 14:13:34 BST
2019 964 271.10 XLON 19165XJubir
------- ------------ -------- ------------------
Fri 14 Jun 14:13:34 BST
2019 577 271.10 CHIX 19165XJubis
------- ------------ -------- ------------------
Fri 14 Jun 14:13:16 BST
2019 577 271.15 CHIX 19165XJubhp
------- ------------ -------- ------------------
Fri 14 Jun 14:13:16 BST
2019 577 271.15 CHIX 19165XJubho
------- ------------ -------- ------------------
Fri 14 Jun 14:13:16 BST
2019 762 271.15 XLON 19165XJubhn
------- ------------ -------- ------------------
Fri 14 Jun 14:13:16 BST
2019 373 271.15 XLON 19165XJubhm
------- ------------ -------- ------------------
Fri 14 Jun 14:13:16 BST
2019 21 271.15 XLON 19165XJubhl
------- ------------ -------- ------------------
Fri 14 Jun 14:11:44 BST
2019 1808 271.00 XLON 19165XJub74
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 1706 271.15 XLON 19165XJub2b
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 796 271.15 CHIX 19165XJub2c
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 577 271.20 CHIX 19165XJub29
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 1432 271.20 CHIX 19165XJub28
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 610 271.20 CHIX 19165XJub2a
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 92 271.20 XLON 19165XJub27
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 148 271.20 XLON 19165XJub26
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 25 271.20 XLON 19165XJub25
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 507 271.20 XLON 19165XJub24
------- ------------ -------- ------------------
Fri 14 Jun 14:10:55 BST
2019 3073 271.20 XLON 19165XJub23
------- ------------ -------- ------------------
Fri 14 Jun 14:07:38 BST
2019 672 271.40 CHIX 19165XJuafp
------- ------------ -------- ------------------
Fri 14 Jun 14:07:38 BST
2019 237 271.40 XLON 19165XJuafo
------- ------------ -------- ------------------
Fri 14 Jun 14:07:38 BST
2019 462 271.45 CHIX 19165XJuafi
------- ------------ -------- ------------------
Fri 14 Jun 14:07:38 BST
2019 1490 271.45 CHIX 19165XJuafh
------- ------------ -------- ------------------
Fri 14 Jun 14:07:38 BST
2019 3198 271.45 XLON 19165XJuafg
------- ------------ -------- ------------------
Fri 14 Jun 14:07:32 BST
2019 1479 271.50 CHIX 19165XJuaf3
------- ------------ -------- ------------------
Fri 14 Jun 14:07:32 BST
2019 810 271.50 XLON 19165XJuaf2
------- ------------ -------- ------------------
Fri 14 Jun 14:07:32 BST
2019 2362 271.50 XLON 19165XJuaf1
------- ------------ -------- ------------------
Fri 14 Jun 14:07:32 BST
2019 12 271.50 XLON 19165XJuaf0
------- ------------ -------- ------------------
Fri 14 Jun 14:07:13 BST
2019 681 271.50 CHIX 19165XJuae7
------- ------------ -------- ------------------
Fri 14 Jun 14:07:13 BST
2019 617 271.50 CHIX 19165XJuae6
------- ------------ -------- ------------------
Fri 14 Jun 14:07:13 BST
2019 1110 271.50 CHIX 19165XJuae5
------- ------------ -------- ------------------
Fri 14 Jun 14:07:13 BST
2019 312 271.50 XLON 19165XJuae4
------- ------------ -------- ------------------
Fri 14 Jun 14:07:13 BST
2019 2381 271.50 XLON 19165XJuae3
------- ------------ -------- ------------------
Fri 14 Jun 14:06:26 BST
2019 1594 271.40 XLON 19165XJua8b
------- ------------ -------- ------------------
Fri 14 Jun 14:06:26 BST
2019 744 271.40 CHIX 19165XJua8c
------- ------------ -------- ------------------
Fri 14 Jun 14:04:50 BST
2019 1468 271.25 XLON 19165XJu9z4
------- ------------ -------- ------------------
Fri 14 Jun 14:04:50 BST
2019 1970 271.25 XLON 19165XJu9z3
------- ------------ -------- ------------------
Fri 14 Jun 14:04:50 BST
2019 273 271.25 CHIX 19165XJu9z6
------- ------------ -------- ------------------
Fri 14 Jun 14:04:50 BST
2019 1603 271.25 CHIX 19165XJu9z5
------- ------------ -------- ------------------
Fri 14 Jun 14:03:33 BST
2019 4437 271.30 XLON 19165XJu9sz
------- ------------ -------- ------------------
Fri 14 Jun 14:03:33 BST
2019 1903 271.30 CHIX 19165XJu9t1
------- ------------ -------- ------------------
Fri 14 Jun 14:03:33 BST
2019 166 271.30 CHIX 19165XJu9t0
------- ------------ -------- ------------------
Fri 14 Jun 14:03:04 BST
2019 648 271.35 CHIX 19165XJu9r8
------- ------------ -------- ------------------
Fri 14 Jun 14:03:04 BST
2019 631 271.35 CHIX 19165XJu9r9
------- ------------ -------- ------------------
Fri 14 Jun 14:03:04 BST
2019 308 271.35 CHIX 19165XJu9ra
------- ------------ -------- ------------------
Fri 14 Jun 14:03:04 BST
2019 270 271.35 XLON 19165XJu9r7
------- ------------ -------- ------------------
Fri 14 Jun 14:01:47 BST
2019 1967 271.35 CHIX 19165XJu9fz
------- ------------ -------- ------------------
Fri 14 Jun 14:01:47 BST
2019 577 271.35 CHIX 19165XJu9fy
------- ------------ -------- ------------------
Fri 14 Jun 14:01:47 BST
2019 4222 271.35 XLON 19165XJu9fx
------- ------------ -------- ------------------
Fri 14 Jun 14:01:47 BST
2019 1038 271.35 XLON 19165XJu9fw
------- ------------ -------- ------------------
Fri 14 Jun 14:01:13 BST
2019 577 271.40 CHIX 19165XJu9db
------- ------------ -------- ------------------
Fri 14 Jun 14:01:13 BST
2019 577 271.40 CHIX 19165XJu9da
------- ------------ -------- ------------------
Fri 14 Jun 14:01:13 BST
2019 619 271.40 XLON 19165XJu9d8
------- ------------ -------- ------------------
Fri 14 Jun 14:01:13 BST
2019 416 271.40 XLON 19165XJu9d9
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 627 271.30 CHIX 19165XJu9b8
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 577 271.30 CHIX 19165XJu9b9
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 497 271.30 XLON 19165XJu9b6
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 299 271.30 XLON 19165XJu9b4
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 1623 271.30 XLON 19165XJu9b3
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 347 271.30 XLON 19165XJu9b2
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 322 271.35 CHIX 19165XJu9b7
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 1157 271.35 CHIX 19165XJu9b5
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 2480 271.35 XLON 19165XJu9b0
------- ------------ -------- ------------------
Fri 14 Jun 14:00:44 BST
2019 73 271.35 XLON 19165XJu9b1
------- ------------ -------- ------------------
Fri 14 Jun 14:00:10 BST
2019 834 271.30 CHIX 19165XJu97x
------- ------------ -------- ------------------
Fri 14 Jun 14:00:10 BST
2019 85 271.30 CHIX 19165XJu97v
------- ------------ -------- ------------------
Fri 14 Jun 13:59:26 BST
2019 3802 271.15 XLON 19165XJu91y
------- ------------ -------- ------------------
Fri 14 Jun 13:59:26 BST
2019 111 271.15 XLON 19165XJu91z
------- ------------ -------- ------------------
Fri 14 Jun 13:59:26 BST
2019 389 271.15 CHIX 19165XJu923
------- ------------ -------- ------------------
Fri 14 Jun 13:59:26 BST
2019 237 271.15 CHIX 19165XJu922
------- ------------ -------- ------------------
Fri 14 Jun 13:59:26 BST
2019 51 271.15 CHIX 19165XJu920
------- ------------ -------- ------------------
Fri 14 Jun 13:59:26 BST
2019 411 271.15 CHIX 19165XJu921
------- ------------ -------- ------------------
Fri 14 Jun 13:59:04 BST
2019 1772 271.15 CHIX 19165XJu904
------- ------------ -------- ------------------
Fri 14 Jun 13:59:04 BST
2019 750 271.15 CHIX 19165XJu905
------- ------------ -------- ------------------
Fri 14 Jun 13:56:12 BST
2019 1337 271.20 CHIX 19165XJu8kp
------- ------------ -------- ------------------
Fri 14 Jun 13:56:12 BST
2019 2868 271.20 XLON 19165XJu8ko
------- ------------ -------- ------------------
Fri 14 Jun 13:55:11 BST
2019 1665 271.05 CHIX 19165XJu8eg
------- ------------ -------- ------------------
Fri 14 Jun 13:55:08 BST
2019 166 271.10 XLON 19165XJu8ed
------- ------------ -------- ------------------
Fri 14 Jun 13:55:08 BST
2019 1663 271.10 XLON 19165XJu8eb
------- ------------ -------- ------------------
Fri 14 Jun 13:55:08 BST
2019 174 271.10 XLON 19165XJu8ea
------- ------------ -------- ------------------
Fri 14 Jun 13:55:08 BST
2019 775 271.10 CHIX 19165XJu8ec
------- ------------ -------- ------------------
Fri 14 Jun 13:53:31 BST
2019 2691 271.20 XLON 19165XJu84c
------- ------------ -------- ------------------
Fri 14 Jun 13:53:31 BST
2019 102 271.20 XLON 19165XJu84b
------- ------------ -------- ------------------
Fri 14 Jun 13:53:21 BST
2019 2564 271.25 XLON 19165XJu82t
------- ------------ -------- ------------------
Fri 14 Jun 13:53:21 BST
2019 1196 271.25 CHIX 19165XJu82u
------- ------------ -------- ------------------
Fri 14 Jun 13:52:41 BST
2019 975 271.15 XLON 19165XJu7x9
------- ------------ -------- ------------------
Fri 14 Jun 13:52:35 BST
2019 577 271.15 CHIX 19165XJu7wn
------- ------------ -------- ------------------
Fri 14 Jun 13:51:42 BST
2019 830 271.15 CHIX 19165XJu7sn
------- ------------ -------- ------------------
Fri 14 Jun 13:51:42 BST
2019 577 271.15 CHIX 19165XJu7so
------- ------------ -------- ------------------
Fri 14 Jun 13:51:42 BST
2019 530 271.15 XLON 19165XJu7sm
------- ------------ -------- ------------------
Fri 14 Jun 13:51:42 BST
2019 1779 271.15 XLON 19165XJu7sl
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 363 271.20 CHIX 19165XJu7s9
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 679 271.20 CHIX 19165XJu7s7
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 622 271.20 CHIX 19165XJu7s8
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 577 271.20 CHIX 19165XJu7sa
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 531 271.20 XLON 19165XJu7s5
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 66 271.20 XLON 19165XJu7s6
------- ------------ -------- ------------------
Fri 14 Jun 13:51:38 BST
2019 1419 271.20 XLON 19165XJu7s4
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 438 271.25 XLON 19165XJu7qk
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 163 271.25 XLON 19165XJu7ql
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 235 271.25 CHIX 19165XJu7qq
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 585 271.25 CHIX 19165XJu7qr
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 577 271.25 CHIX 19165XJu7qo
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 420 271.25 CHIX 19165XJu7qp
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 736 271.25 CHIX 19165XJu7qm
------- ------------ -------- ------------------
Fri 14 Jun 13:51:30 BST
2019 627 271.25 CHIX 19165XJu7qn
------- ------------ -------- ------------------
Fri 14 Jun 13:50:31 BST
2019 2051 271.30 XLON 19165XJu7kp
------- ------------ -------- ------------------
Fri 14 Jun 13:50:31 BST
2019 962 271.30 XLON 19165XJu7ko
------- ------------ -------- ------------------
Fri 14 Jun 13:50:31 BST
2019 1405 271.30 CHIX 19165XJu7kq
------- ------------ -------- ------------------
Fri 14 Jun 13:48:17 BST
2019 352 271.15 CHIX 19165XJu7b8
------- ------------ -------- ------------------
Fri 14 Jun 13:48:17 BST
2019 678 271.15 CHIX 19165XJu7b7
------- ------------ -------- ------------------
Fri 14 Jun 13:48:17 BST
2019 1356 271.15 XLON 19165XJu7b6
------- ------------ -------- ------------------
Fri 14 Jun 13:46:50 BST
2019 686 271.05 CHIX 19165XJu76b
------- ------------ -------- ------------------
Fri 14 Jun 13:46:50 BST
2019 1469 271.05 XLON 19165XJu76a
------- ------------ -------- ------------------
Fri 14 Jun 13:46:50 BST
2019 1536 271.00 XLON 19165XJu769
------- ------------ -------- ------------------
Fri 14 Jun 13:45:19 BST
2019 674 271.20 CHIX 19165XJu70f
------- ------------ -------- ------------------
Fri 14 Jun 13:45:19 BST
2019 540 271.20 XLON 19165XJu70d
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 1413 271.25 XLON 19165XJu6ss
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 310 271.30 XLON 19165XJu6so
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 1109 271.30 XLON 19165XJu6sp
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 577 271.30 CHIX 19165XJu6sr
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 619 271.30 CHIX 19165XJu6sq
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 153 271.35 XLON 19165XJu6sl
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 1340 271.35 XLON 19165XJu6sj
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 853 271.35 XLON 19165XJu6sk
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 577 271.35 CHIX 19165XJu6sn
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 670 271.35 CHIX 19165XJu6sm
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 932 271.40 XLON 19165XJu6sh
------- ------------ -------- ------------------
Fri 14 Jun 13:44:17 BST
2019 577 271.40 CHIX 19165XJu6si
------- ------------ -------- ------------------
Fri 14 Jun 13:44:01 BST
2019 653 271.50 CHIX 19165XJu6qs
------- ------------ -------- ------------------
Fri 14 Jun 13:44:01 BST
2019 1113 271.50 CHIX 19165XJu6qr
------- ------------ -------- ------------------
Fri 14 Jun 13:44:01 BST
2019 3789 271.50 XLON 19165XJu6qq
------- ------------ -------- ------------------
Fri 14 Jun 13:43:18 BST
2019 2309 271.55 XLON 19165XJu6lw
------- ------------ -------- ------------------
Fri 14 Jun 13:43:18 BST
2019 1077 271.55 CHIX 19165XJu6lx
------- ------------ -------- ------------------
Fri 14 Jun 13:43:18 BST
2019 600 271.55 CHIX 19165XJu6ly
------- ------------ -------- ------------------
Fri 14 Jun 13:42:17 BST
2019 750 271.40 XLON 19165XJu6gu
------- ------------ -------- ------------------
Fri 14 Jun 13:42:17 BST
2019 427 271.40 CHIX 19165XJu6gt
------- ------------ -------- ------------------
Fri 14 Jun 13:42:17 BST
2019 1612 271.40 XLON 19165XJu6gr
------- ------------ -------- ------------------
Fri 14 Jun 13:42:17 BST
2019 752 271.40 CHIX 19165XJu6gs
------- ------------ -------- ------------------
Fri 14 Jun 13:42:04 BST
2019 929 271.40 XLON 19165XJu6fp
------- ------------ -------- ------------------
Fri 14 Jun 13:42:04 BST
2019 577 271.40 CHIX 19165XJu6fq
------- ------------ -------- ------------------
Fri 14 Jun 13:40:39 BST
2019 738 271.05 CHIX 19165XJu69v
------- ------------ -------- ------------------
Fri 14 Jun 13:40:39 BST
2019 163 271.05 CHIX 19165XJu69u
------- ------------ -------- ------------------
Fri 14 Jun 13:40:39 BST
2019 279 271.05 CHIX 19165XJu69t
------- ------------ -------- ------------------
Fri 14 Jun 13:40:39 BST
2019 803 271.05 CHIX 19165XJu69s
------- ------------ -------- ------------------
Fri 14 Jun 13:40:39 BST
2019 1470 271.05 XLON 19165XJu69r
------- ------------ -------- ------------------
Fri 14 Jun 13:40:39 BST
2019 253 271.05 XLON 19165XJu69q
------- ------------ -------- ------------------
Fri 14 Jun 13:39:11 BST
2019 649 271.00 CHIX 19165XJu64l
------- ------------ -------- ------------------
Fri 14 Jun 13:39:11 BST
2019 1297 271.00 XLON 19165XJu64k
------- ------------ -------- ------------------
Fri 14 Jun 13:38:18 BST
2019 1428 270.95 CHIX 19165XJu60u
------- ------------ -------- ------------------
Fri 14 Jun 13:38:18 BST
2019 3063 270.95 XLON 19165XJu60t
------- ------------ -------- ------------------
Fri 14 Jun 13:37:42 BST
2019 1345 270.90 XLON 19165XJu5wp
------- ------------ -------- ------------------
Fri 14 Jun 13:37:42 BST
2019 672 270.90 CHIX 19165XJu5wq
------- ------------ -------- ------------------
Fri 14 Jun 13:36:27 BST
2019 522 271.00 CHIX 19165XJu5qo
------- ------------ -------- ------------------
Fri 14 Jun 13:36:07 BST
2019 2557 271.10 XLON 19165XJu5ou
------- ------------ -------- ------------------
Fri 14 Jun 13:36:07 BST
2019 1764 271.10 XLON 19165XJu5ot
------- ------------ -------- ------------------
Fri 14 Jun 13:36:07 BST
2019 461 271.10 CHIX 19165XJu5ow
------- ------------ -------- ------------------
Fri 14 Jun 13:36:07 BST
2019 1193 271.10 CHIX 19165XJu5ox
------- ------------ -------- ------------------
Fri 14 Jun 13:36:07 BST
2019 823 271.10 CHIX 19165XJu5ov
------- ------------ -------- ------------------
Fri 14 Jun 13:36:01 BST
2019 734 271.15 CHIX 19165XJu5oo
------- ------------ -------- ------------------
Fri 14 Jun 13:36:01 BST
2019 1573 271.15 XLON 19165XJu5om
------- ------------ -------- ------------------
Fri 14 Jun 13:36:01 BST
2019 131 271.15 XLON 19165XJu5on
------- ------------ -------- ------------------
Fri 14 Jun 13:34:51 BST
2019 1603 271.15 XLON 19165XJu5ju
------- ------------ -------- ------------------
Fri 14 Jun 13:34:51 BST
2019 747 271.15 CHIX 19165XJu5jv
------- ------------ -------- ------------------
Fri 14 Jun 13:34:51 BST
2019 637 271.15 CHIX 19165XJu5jw
------- ------------ -------- ------------------
Fri 14 Jun 13:32:45 BST
2019 2802 271.20 XLON 19165XJu5bv
------- ------------ -------- ------------------
Fri 14 Jun 13:32:45 BST
2019 841 271.20 CHIX 19165XJu5bt
------- ------------ -------- ------------------
Fri 14 Jun 13:32:45 BST
2019 1307 271.20 CHIX 19165XJu5bs
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 500 271.25 CHIX 19165XJu58q
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 876 271.25 CHIX 19165XJu58n
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 241 271.25 CHIX 19165XJu58o
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 577 271.25 CHIX 19165XJu58m
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 7 271.25 XLON 19165XJu58l
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 1878 271.25 XLON 19165XJu58j
------- ------------ -------- ------------------
Fri 14 Jun 13:32:12 BST
2019 124 271.25 XLON 19165XJu58k
------- ------------ -------- ------------------
Fri 14 Jun 13:31:56 BST
2019 577 271.30 CHIX 19165XJu57k
------- ------------ -------- ------------------
Fri 14 Jun 13:31:56 BST
2019 611 271.30 XLON 19165XJu57j
------- ------------ -------- ------------------
Fri 14 Jun 13:31:53 BST
2019 583 271.35 CHIX 19165XJu577
------- ------------ -------- ------------------
Fri 14 Jun 13:31:53 BST
2019 241 271.35 XLON 19165XJu572
------- ------------ -------- ------------------
Fri 14 Jun 13:31:53 BST
2019 669 271.35 CHIX 19165XJu574
------- ------------ -------- ------------------
Fri 14 Jun 13:31:53 BST
2019 227 271.35 CHIX 19165XJu575
------- ------------ -------- ------------------
Fri 14 Jun 13:31:53 BST
2019 748 271.40 CHIX 19165XJu573
------- ------------ -------- ------------------
Fri 14 Jun 13:31:13 BST
2019 952 271.25 XLON 19165XJu559
------- ------------ -------- ------------------
Fri 14 Jun 13:31:06 BST
2019 638 271.30 CHIX 19165XJu54g
------- ------------ -------- ------------------
Fri 14 Jun 13:31:06 BST
2019 1275 271.30 XLON 19165XJu54f
------- ------------ -------- ------------------
Fri 14 Jun 13:30:17 BST
2019 1521 271.00 XLON 19165XJu4xi
------- ------------ -------- ------------------
Fri 14 Jun 13:30:17 BST
2019 709 271.00 CHIX 19165XJu4xj
------- ------------ -------- ------------------
Fri 14 Jun 13:30:02 BST
2019 577 271.05 CHIX 19165XJu4ux
------- ------------ -------- ------------------
Fri 14 Jun 13:30:02 BST
2019 1067 271.05 XLON 19165XJu4uw
------- ------------ -------- ------------------
Fri 14 Jun 13:29:17 BST
2019 951 270.90 CHIX 19165XJu4l7
------- ------------ -------- ------------------
Fri 14 Jun 13:29:17 BST
2019 888 270.90 CHIX 19165XJu4l6
------- ------------ -------- ------------------
Fri 14 Jun 13:29:17 BST
2019 1865 270.90 XLON 19165XJu4l5
------- ------------ -------- ------------------
Fri 14 Jun 13:29:17 BST
2019 1905 270.90 XLON 19165XJu4l3
------- ------------ -------- ------------------
Fri 14 Jun 13:29:17 BST
2019 173 270.90 XLON 19165XJu4l4
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 578 270.95 CHIX 19165XJu4fa
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 685 270.95 CHIX 19165XJu4fb
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 412 270.95 CHIX 19165XJu4f9
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 3 270.95 XLON 19165XJu4f7
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 16 270.95 XLON 19165XJu4f8
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 470 270.95 XLON 19165XJu4f5
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 138 270.95 XLON 19165XJu4f6
------- ------------ -------- ------------------
Fri 14 Jun 13:28:16 BST
2019 178 270.95 XLON 19165XJu4f4
------- ------------ -------- ------------------
Fri 14 Jun 13:27:42 BST
2019 178 271.00 XLON 19165XJu4c8
------- ------------ -------- ------------------
Fri 14 Jun 13:27:42 BST
2019 407 271.00 XLON 19165XJu4c9
------- ------------ -------- ------------------
Fri 14 Jun 13:27:42 BST
2019 456 271.00 XLON 19165XJu4c7
------- ------------ -------- ------------------
Fri 14 Jun 13:27:42 BST
2019 577 271.00 CHIX 19165XJu4cb
------- ------------ -------- ------------------
Fri 14 Jun 13:27:42 BST
2019 577 271.00 CHIX 19165XJu4cc
------- ------------ -------- ------------------
Fri 14 Jun 13:27:18 BST
2019 672 271.10 XLON 19165XJu4aq
------- ------------ -------- ------------------
Fri 14 Jun 13:27:18 BST
2019 577 271.10 CHIX 19165XJu4ar
------- ------------ -------- ------------------
Fri 14 Jun 13:26:12 BST
2019 1916 271.05 XLON 19165XJu414
------- ------------ -------- ------------------
Fri 14 Jun 13:26:12 BST
2019 893 271.05 CHIX 19165XJu415
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 365 270.90 CHIX 19165XJu3pl
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 185 270.90 CHIX 19165XJu3pk
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 1716 270.90 XLON 19165XJu3pg
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 898 270.90 CHIX 19165XJu3pj
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 578 270.90 CHIX 19165XJu3ph
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 680 270.90 CHIX 19165XJu3pi
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 607 270.90 XLON 19165XJu3pf
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 371 270.90 XLON 19165XJu3pd
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 1373 270.90 XLON 19165XJu3pe
------- ------------ -------- ------------------
Fri 14 Jun 13:24:11 BST
2019 290 270.90 XLON 19165XJu3pc
------- ------------ -------- ------------------
Fri 14 Jun 13:19:44 BST
2019 3371 270.75 XLON 19165XJu34h
------- ------------ -------- ------------------
Fri 14 Jun 13:19:44 BST
2019 5 270.75 CHIX 19165XJu34j
------- ------------ -------- ------------------
Fri 14 Jun 13:19:44 BST
2019 1566 270.75 CHIX 19165XJu34i
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 3852 270.80 XLON 19165XJu343
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 124 270.80 XLON 19165XJu345
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 1795 270.80 CHIX 19165XJu347
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 1682 270.85 XLON 19165XJu33y
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 144 270.85 XLON 19165XJu33z
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 612 270.85 CHIX 19165XJu342
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 785 270.85 CHIX 19165XJu340
------- ------------ -------- ------------------
Fri 14 Jun 13:19:40 BST
2019 284 270.85 CHIX 19165XJu341
------- ------------ -------- ------------------
Fri 14 Jun 13:19:27 BST
2019 2010 270.90 XLON 19165XJu32d
------- ------------ -------- ------------------
Fri 14 Jun 13:19:27 BST
2019 938 270.90 CHIX 19165XJu32e
------- ------------ -------- ------------------
Fri 14 Jun 13:19:24 BST
2019 508 270.95 BATE 19165XJu323
------- ------------ -------- ------------------
Fri 14 Jun 13:19:24 BST
2019 663 270.95 CHIX 19165XJu322
------- ------------ -------- ------------------
Fri 14 Jun 13:19:24 BST
2019 1326 270.95 XLON 19165XJu31z
------- ------------ -------- ------------------
Fri 14 Jun 13:19:24 BST
2019 94 270.95 XLON 19165XJu321
------- ------------ -------- ------------------
Fri 14 Jun 13:17:16 BST
2019 861 270.90 CHIX 19165XJu2dm
------- ------------ -------- ------------------
Fri 14 Jun 13:15:15 BST
2019 542 270.65 CHIX 19165XJu1x2
------- ------------ -------- ------------------
Fri 14 Jun 13:15:15 BST
2019 3063 270.65 CHIX 19165XJu1x3
------- ------------ -------- ------------------
Fri 14 Jun 13:15:15 BST
2019 1945 270.65 XLON 19165XJu1x0
------- ------------ -------- ------------------
Fri 14 Jun 13:15:15 BST
2019 4627 270.65 XLON 19165XJu1wz
------- ------------ -------- ------------------
Fri 14 Jun 13:15:11 BST
2019 736 270.70 CHIX 19165XJu1vk
------- ------------ -------- ------------------
Fri 14 Jun 13:14:04 BST
2019 236 270.85 CHIX 19165XJu1om
------- ------------ -------- ------------------
Fri 14 Jun 13:14:04 BST
2019 578 270.85 CHIX 19165XJu1ol
------- ------------ -------- ------------------
Fri 14 Jun 13:14:04 BST
2019 1094 270.85 XLON 19165XJu1ok
------- ------------ -------- ------------------
Fri 14 Jun 13:13:59 BST
2019 1519 270.90 XLON 19165XJu1o1
------- ------------ -------- ------------------
Fri 14 Jun 13:13:59 BST
2019 710 270.90 CHIX 19165XJu1o2
------- ------------ -------- ------------------
Fri 14 Jun 13:11:35 BST
2019 1733 271.00 CHIX 19165XJu1d4
------- ------------ -------- ------------------
Fri 14 Jun 13:11:34 BST
2019 1500 271.05 XLON 19165XJu1d2
------- ------------ -------- ------------------
Fri 14 Jun 13:11:34 BST
2019 1082 271.05 XLON 19165XJu1d3
------- ------------ -------- ------------------
Fri 14 Jun 13:11:34 BST
2019 3720 271.00 XLON 19165XJu1d1
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1868 270.90 CHIX 19165XJu0xi
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1376 270.90 CHIX 19165XJu0xg
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1019 270.90 CHIX 19165XJu0xh
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 63 270.90 XLON 19165XJu0x9
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 3866 270.90 XLON 19165XJu0x7
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 259 270.90 XLON 19165XJu0x8
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 122 270.90 XLON 19165XJu0x5
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1550 270.90 XLON 19165XJu0x6
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1192 270.90 XLON 19165XJu0xa
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 3824 270.90 XLON 19165XJu0xb
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1208 270.90 XLON 19165XJu0xe
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1500 270.90 XLON 19165XJu0xf
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1500 270.90 XLON 19165XJu0xc
------- ------------ -------- ------------------
Fri 14 Jun 13:07:55 BST
2019 1500 270.90 XLON 19165XJu0xd
------- ------------ -------- ------------------
Fri 14 Jun 13:04:23 BST
2019 1411 270.85 CHIX 19165XJu0g9
------- ------------ -------- ------------------
Fri 14 Jun 13:04:23 BST
2019 23 270.85 XLON 19165XJu0g8
------- ------------ -------- ------------------
Fri 14 Jun 13:04:23 BST
2019 3027 270.85 XLON 19165XJu0g7
------- ------------ -------- ------------------
Fri 14 Jun 13:02:19 BST
2019 531 270.80 XLON 19165XJu063
------- ------------ -------- ------------------
Fri 14 Jun 13:02:19 BST
2019 3064 270.80 XLON 19165XJu064
------- ------------ -------- ------------------
Fri 14 Jun 13:02:19 BST
2019 279 270.80 CHIX 19165XJu067
------- ------------ -------- ------------------
Fri 14 Jun 13:02:19 BST
2019 578 270.80 CHIX 19165XJu065
------- ------------ -------- ------------------
Fri 14 Jun 13:02:19 BST
2019 1149 270.80 CHIX 19165XJu066
------- ------------ -------- ------------------
Fri 14 Jun 13:01:53 BST
2019 1212 270.85 XLON 19165XJu03t
------- ------------ -------- ------------------
Fri 14 Jun 13:01:53 BST
2019 4200 270.85 XLON 19165XJu03r
------- ------------ -------- ------------------
Fri 14 Jun 13:01:53 BST
2019 5877 270.85 XLON 19165XJu03s
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 406 270.80 CHIX 19165XJtzus
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 286 270.80 CHIX 19165XJtzuu
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 98 270.85 XLON 19165XJtzuo
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 580 270.85 XLON 19165XJtzun
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 1547 270.85 XLON 19165XJtzum
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 668 270.85 CHIX 19165XJtzur
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 578 270.85 CHIX 19165XJtzuq
------- ------------ -------- ------------------
Fri 14 Jun 13:00:19 BST
2019 721 270.85 CHIX 19165XJtzup
------- ------------ -------- ------------------
Fri 14 Jun 12:58:29 BST
2019 294 270.80 BATE 19165XJtzdu
------- ------------ -------- ------------------
Fri 14 Jun 12:58:29 BST
2019 682 270.75 CHIX 19165XJtzdt
------- ------------ -------- ------------------
Fri 14 Jun 12:58:29 BST
2019 352 270.80 CHIX 19165XJtzds
------- ------------ -------- ------------------
Fri 14 Jun 12:58:29 BST
2019 604 270.80 CHIX 19165XJtzdr
------- ------------ -------- ------------------
Fri 14 Jun 12:58:29 BST
2019 91 270.80 XLON 19165XJtzdq
------- ------------ -------- ------------------
Fri 14 Jun 12:58:29 BST
2019 1209 270.80 XLON 19165XJtzdp
------- ------------ -------- ------------------
Fri 14 Jun 12:56:44 BST
2019 824 270.70 CHIX 19165XJtz6x
------- ------------ -------- ------------------
Fri 14 Jun 12:56:37 BST
2019 1000 270.70 CHIX 19165XJtz5q
------- ------------ -------- ------------------
Fri 14 Jun 12:56:34 BST
2019 1389 270.70 XLON 19165XJtz5e
------- ------------ -------- ------------------
Fri 14 Jun 12:56:34 BST
2019 339 270.70 CHIX 19165XJtz5g
------- ------------ -------- ------------------
Fri 14 Jun 12:56:34 BST
2019 680 270.70 CHIX 19165XJtz5f
------- ------------ -------- ------------------
Fri 14 Jun 12:55:58 BST
2019 484 270.60 CHIX 19165XJtz2u
------- ------------ -------- ------------------
Fri 14 Jun 12:55:58 BST
2019 357 270.60 CHIX 19165XJtz2t
------- ------------ -------- ------------------
Fri 14 Jun 12:55:58 BST
2019 522 270.60 CHIX 19165XJtz2s
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 20 270.25 XLON 19165XJty4q
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 1301 270.25 XLON 19165XJty4p
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 1068 270.25 XLON 19165XJty4o
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 719 270.25 XLON 19165XJty4n
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 237 270.25 CHIX 19165XJty4v
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 546 270.25 CHIX 19165XJty4u
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 650 270.25 CHIX 19165XJty4t
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 579 270.25 CHIX 19165XJty4s
------- ------------ -------- ------------------
Fri 14 Jun 12:49:47 BST
2019 579 270.25 CHIX 19165XJty4r
------- ------------ -------- ------------------
Fri 14 Jun 12:49:23 BST
2019 1640 270.35 XLON 19165XJty3n
------- ------------ -------- ------------------
Fri 14 Jun 12:49:16 BST
2019 463 270.40 CHIX 19165XJty3c
------- ------------ -------- ------------------
Fri 14 Jun 12:49:16 BST
2019 846 270.40 CHIX 19165XJty3b
------- ------------ -------- ------------------
Fri 14 Jun 12:49:16 BST
2019 883 270.40 CHIX 19165XJty3a
------- ------------ -------- ------------------
Fri 14 Jun 12:49:16 BST
2019 1815 270.40 XLON 19165XJty39
------- ------------ -------- ------------------
Fri 14 Jun 12:49:16 BST
2019 1272 270.40 XLON 19165XJty38
------- ------------ -------- ------------------
Fri 14 Jun 12:49:16 BST
2019 620 270.40 XLON 19165XJty37
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 4441 270.45 CHIX 19165XJty2m
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 1500 270.45 XLON 19165XJty2j
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 1900 270.45 XLON 19165XJty2i
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 1500 270.45 XLON 19165XJty2l
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 1500 270.45 XLON 19165XJty2k
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 675 270.45 CHIX 19165XJty2h
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 1351 270.45 XLON 19165XJty2g
------- ------------ -------- ------------------
Fri 14 Jun 12:49:10 BST
2019 68 270.45 XLON 19165XJty2f
------- ------------ -------- ------------------
Fri 14 Jun 12:46:21 BST
2019 68 270.30 XLON 19165XJtxpc
------- ------------ -------- ------------------
Fri 14 Jun 12:43:29 BST
2019 2036 270.05 CHIX 19165XJtxf9
------- ------------ -------- ------------------
Fri 14 Jun 12:43:29 BST
2019 414 270.05 XLON 19165XJtxf7
------- ------------ -------- ------------------
Fri 14 Jun 12:43:29 BST
2019 3954 270.05 XLON 19165XJtxf4
------- ------------ -------- ------------------
Fri 14 Jun 12:42:27 BST
2019 1110 270.15 CHIX 19165XJtxba
------- ------------ -------- ------------------
Fri 14 Jun 12:42:27 BST
2019 1476 270.15 XLON 19165XJtxb9
------- ------------ -------- ------------------
Fri 14 Jun 12:42:27 BST
2019 904 270.15 XLON 19165XJtxb8
------- ------------ -------- ------------------
Fri 14 Jun 12:42:02 BST
2019 686 270.20 CHIX 19165XJtx6t
------- ------------ -------- ------------------
Fri 14 Jun 12:42:02 BST
2019 579 270.20 CHIX 19165XJtx6s
------- ------------ -------- ------------------
Fri 14 Jun 12:42:02 BST
2019 225 270.20 CHIX 19165XJtx6r
------- ------------ -------- ------------------
Fri 14 Jun 12:42:02 BST
2019 587 270.20 CHIX 19165XJtx6q
------- ------------ -------- ------------------
Fri 14 Jun 12:42:02 BST
2019 1173 270.20 XLON 19165XJtx6o
------- ------------ -------- ------------------
Fri 14 Jun 12:42:02 BST
2019 416 270.20 XLON 19165XJtx6p
------- ------------ -------- ------------------
Fri 14 Jun 12:40:16 BST
2019 1713 270.35 XLON 19165XJtwvc
------- ------------ -------- ------------------
Fri 14 Jun 12:40:16 BST
2019 1175 270.35 XLON 19165XJtwvb
------- ------------ -------- ------------------
Fri 14 Jun 12:40:16 BST
2019 1347 270.35 CHIX 19165XJtwvd
------- ------------ -------- ------------------
Fri 14 Jun 12:37:43 BST
2019 727 270.40 CHIX 19165XJtwgi
------- ------------ -------- ------------------
Fri 14 Jun 12:37:43 BST
2019 1324 270.40 CHIX 19165XJtwgg
------- ------------ -------- ------------------
Fri 14 Jun 12:37:43 BST
2019 1559 270.40 XLON 19165XJtwge
------- ------------ -------- ------------------
Fri 14 Jun 12:37:43 BST
2019 2842 270.40 XLON 19165XJtwgd
------- ------------ -------- ------------------
Fri 14 Jun 12:37:11 BST
2019 854 270.45 CHIX 19165XJtwec
------- ------------ -------- ------------------
Fri 14 Jun 12:37:11 BST
2019 414 270.45 CHIX 19165XJtweb
------- ------------ -------- ------------------
Fri 14 Jun 12:37:10 BST
2019 2698 270.50 XLON 19165XJtwe7
------- ------------ -------- ------------------
Fri 14 Jun 12:37:10 BST
2019 1258 270.50 CHIX 19165XJtwe8
------- ------------ -------- ------------------
Fri 14 Jun 12:35:24 BST
2019 2180 270.20 CHIX 19165XJtw2f
------- ------------ -------- ------------------
Fri 14 Jun 12:35:24 BST
2019 4678 270.20 XLON 19165XJtw2e
------- ------------ -------- ------------------
Fri 14 Jun 12:34:57 BST
2019 310 270.25 CHIX 19165XJtw17
------- ------------ -------- ------------------
Fri 14 Jun 12:34:51 BST
2019 98 270.25 CHIX 19165XJtw0a
------- ------------ -------- ------------------
Fri 14 Jun 12:34:40 BST
2019 428 270.25 CHIX 19165XJtvzm
------- ------------ -------- ------------------
Fri 14 Jun 12:34:26 BST
2019 19 270.25 CHIX 19165XJtvyv
------- ------------ -------- ------------------
Fri 14 Jun 12:34:26 BST
2019 409 270.25 CHIX 19165XJtvyt
------- ------------ -------- ------------------
Fri 14 Jun 12:34:26 BST
2019 645 270.25 CHIX 19165XJtvyu
------- ------------ -------- ------------------
Fri 14 Jun 12:33:40 BST
2019 439 270.30 CHIX 19165XJtvv1
------- ------------ -------- ------------------
Fri 14 Jun 12:33:40 BST
2019 591 270.30 CHIX 19165XJtvv0
------- ------------ -------- ------------------
Fri 14 Jun 12:33:40 BST
2019 353 270.30 XLON 19165XJtvuz
------- ------------ -------- ------------------
Fri 14 Jun 12:31:18 BST
2019 507 270.05 XLON 19165XJtvj6
------- ------------ -------- ------------------
Fri 14 Jun 12:31:18 BST
2019 580 270.05 CHIX 19165XJtvj7
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 682 270.30 CHIX 19165XJtv68
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 1460 270.25 XLON 19165XJtv67
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 3590 270.25 XLON 19165XJtv61
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 127 270.25 XLON 19165XJtv62
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 272 270.25 XLON 19165XJtv60
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 520 270.25 CHIX 19165XJtv66
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 1800 270.25 CHIX 19165XJtv65
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 534 270.25 CHIX 19165XJtv64
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 2293 270.30 CHIX 19165XJtv5z
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 4919 270.30 XLON 19165XJtv5w
------- ------------ -------- ------------------
Fri 14 Jun 12:29:16 BST
2019 12 270.30 XLON 19165XJtv5y
------- ------------ -------- ------------------
Fri 14 Jun 12:28:32 BST
2019 2570 270.35 XLON 19165XJtv3b
------- ------------ -------- ------------------
Fri 14 Jun 12:26:16 BST
2019 1000 270.15 CHIX 19165XJtuu2
------- ------------ -------- ------------------
Fri 14 Jun 12:26:16 BST
2019 402 270.15 XLON 19165XJtuu1
------- ------------ -------- ------------------
Fri 14 Jun 12:26:08 BST
2019 1100 270.20 CHIX 19165XJtutk
------- ------------ -------- ------------------
Fri 14 Jun 12:26:08 BST
2019 1465 270.20 XLON 19165XJtutj
------- ------------ -------- ------------------
Fri 14 Jun 12:25:17 BST
2019 992 270.10 XLON 19165XJtupi
------- ------------ -------- ------------------
Fri 14 Jun 12:25:17 BST
2019 3 270.10 XLON 19165XJtuph
------- ------------ -------- ------------------
Fri 14 Jun 12:25:17 BST
2019 4 270.10 XLON 19165XJtupg
------- ------------ -------- ------------------
Fri 14 Jun 12:25:17 BST
2019 540 270.10 XLON 19165XJtupf
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 96 270.15 XLON 19165XJtuf6
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 344 270.15 XLON 19165XJtuf0
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 170 270.15 XLON 19165XJtuez
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 1939 270.15 XLON 19165XJtuey
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 852 270.15 CHIX 19165XJtuf2
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 904 270.15 CHIX 19165XJtuf1
------- ------------ -------- ------------------
Fri 14 Jun 12:23:26 BST
2019 598 270.15 CHIX 19165XJtuf4
------- ------------ -------- ------------------
Fri 14 Jun 12:19:57 BST
2019 1779 270.50 CHIX 19165XJttzw
------- ------------ -------- ------------------
Fri 14 Jun 12:19:57 BST
2019 3816 270.50 XLON 19165XJttzv
------- ------------ -------- ------------------
Fri 14 Jun 12:19:57 BST
2019 132 270.50 XLON 19165XJttzu
------- ------------ -------- ------------------
Fri 14 Jun 12:19:53 BST
2019 692 270.60 CHIX 19165XJttz3
------- ------------ -------- ------------------
Fri 14 Jun 12:19:53 BST
2019 1480 270.60 XLON 19165XJttz1
------- ------------ -------- ------------------
Fri 14 Jun 12:18:05 BST
2019 2179 270.70 CHIX 19165XJttta
------- ------------ -------- ------------------
Fri 14 Jun 12:18:05 BST
2019 4675 270.70 XLON 19165XJttt9
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 538 270.80 XLON 19165XJttpq
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 1788 270.80 XLON 19165XJttpp
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 616 270.85 XLON 19165XJttpn
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 943 270.85 XLON 19165XJttpm
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 801 270.85 XLON 19165XJttpl
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 578 270.85 CHIX 19165XJttpt
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 468 270.85 CHIX 19165XJttps
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 578 270.85 CHIX 19165XJttpr
------- ------------ -------- ------------------
Fri 14 Jun 12:16:45 BST
2019 578 270.85 CHIX 19165XJttpo
------- ------------ -------- ------------------
Fri 14 Jun 12:16:41 BST
2019 2679 270.90 XLON 19165XJttpc
------- ------------ -------- ------------------
Fri 14 Jun 12:16:41 BST
2019 1882 270.90 XLON 19165XJttpb
------- ------------ -------- ------------------
Fri 14 Jun 12:16:41 BST
2019 1500 270.90 XLON 19165XJttpa
------- ------------ -------- ------------------
Fri 14 Jun 12:16:22 BST
2019 303 270.85 XLON 19165XJttop
------- ------------ -------- ------------------
Fri 14 Jun 12:15:09 BST
2019 461 270.85 CHIX 19165XJttjj
------- ------------ -------- ------------------
Fri 14 Jun 12:15:09 BST
2019 2352 270.85 XLON 19165XJttjg
------- ------------ -------- ------------------
Fri 14 Jun 12:15:09 BST
2019 1097 270.85 CHIX 19165XJttjh
------- ------------ -------- ------------------
Fri 14 Jun 12:14:07 BST
2019 28 270.60 XLON 19165XJttdu
------- ------------ -------- ------------------
Fri 14 Jun 12:12:04 BST
2019 48 270.50 XLON 19165XJtt78
------- ------------ -------- ------------------
Fri 14 Jun 12:10:55 BST
2019 677 270.65 CHIX 19165XJtt3b
------- ------------ -------- ------------------
Fri 14 Jun 12:10:55 BST
2019 233 270.65 XLON 19165XJtt37
------- ------------ -------- ------------------
Fri 14 Jun 12:10:55 BST
2019 2266 270.70 CHIX 19165XJtt3a
------- ------------ -------- ------------------
Fri 14 Jun 12:10:55 BST
2019 4862 270.70 XLON 19165XJtt34
------- ------------ -------- ------------------
Fri 14 Jun 12:10:50 BST
2019 578 270.75 CHIX 19165XJtt2p
------- ------------ -------- ------------------
Fri 14 Jun 12:10:50 BST
2019 850 270.75 XLON 19165XJtt2o
------- ------------ -------- ------------------
Fri 14 Jun 12:09:29 BST
2019 2695 270.60 XLON 19165XJtsxd
------- ------------ -------- ------------------
Fri 14 Jun 12:09:29 BST
2019 1257 270.60 CHIX 19165XJtsxe
------- ------------ -------- ------------------
Fri 14 Jun 12:07:08 BST
2019 2874 270.65 XLON 19165XJtsr1
------- ------------ -------- ------------------
Fri 14 Jun 12:07:08 BST
2019 1340 270.65 CHIX 19165XJtsr2
------- ------------ -------- ------------------
Fri 14 Jun 12:07:08 BST
2019 1386 270.70 CHIX 19165XJtsr0
------- ------------ -------- ------------------
Fri 14 Jun 12:07:08 BST
2019 1127 270.70 XLON 19165XJtsqz
------- ------------ -------- ------------------
Fri 14 Jun 12:07:08 BST
2019 1847 270.70 XLON 19165XJtsqy
------- ------------ -------- ------------------
Fri 14 Jun 12:04:17 BST
2019 309 270.60 CHIX 19165XJtsgd
------- ------------ -------- ------------------
Fri 14 Jun 12:04:17 BST
2019 331 270.60 CHIX 19165XJtsgc
------- ------------ -------- ------------------
Fri 14 Jun 12:04:17 BST
2019 582 270.60 CHIX 19165XJtsgb
------- ------------ -------- ------------------
Fri 14 Jun 12:04:17 BST
2019 670 270.60 CHIX 19165XJtsga
------- ------------ -------- ------------------
Fri 14 Jun 12:04:17 BST
2019 364 270.60 XLON 19165XJtsg9
------- ------------ -------- ------------------
Fri 14 Jun 12:04:17 BST
2019 1341 270.60 XLON 19165XJtsg8
------- ------------ -------- ------------------
Fri 14 Jun 12:04:14 BST
2019 2230 270.65 XLON 19165XJtsg3
------- ------------ -------- ------------------
Fri 14 Jun 12:04:14 BST
2019 1040 270.65 CHIX 19165XJtsg4
------- ------------ -------- ------------------
Fri 14 Jun 12:04:14 BST
2019 2594 270.70 XLON 19165XJtsg1
------- ------------ -------- ------------------
Fri 14 Jun 12:04:14 BST
2019 172 270.70 XLON 19165XJtsg0
------- ------------ -------- ------------------
Fri 14 Jun 12:04:14 BST
2019 1290 270.70 CHIX 19165XJtsg2
------- ------------ -------- ------------------
Fri 14 Jun 11:59:49 BST
2019 999 270.10 XLON 19165XJtrvk
------- ------------ -------- ------------------
Fri 14 Jun 11:59:49 BST
2019 1751 270.10 CHIX 19165XJtrvn
------- ------------ -------- ------------------
Fri 14 Jun 11:59:49 BST
2019 268 270.10 CHIX 19165XJtrvl
------- ------------ -------- ------------------
Fri 14 Jun 11:59:49 BST
2019 2758 270.10 XLON 19165XJtrvi
------- ------------ -------- ------------------
Fri 14 Jun 11:59:46 BST
2019 579 270.15 CHIX 19165XJtrv8
------- ------------ -------- ------------------
Fri 14 Jun 11:59:46 BST
2019 954 270.15 XLON 19165XJtrv5
------- ------------ -------- ------------------
Fri 14 Jun 11:56:09 BST
2019 1845 270.45 XLON 19165XJtrca
------- ------------ -------- ------------------
Fri 14 Jun 11:56:09 BST
2019 162 270.45 XLON 19165XJtrc9
------- ------------ -------- ------------------
Fri 14 Jun 11:56:09 BST
2019 861 270.45 CHIX 19165XJtrcb
------- ------------ -------- ------------------
Fri 14 Jun 11:55:58 BST
2019 1460 270.50 CHIX 19165XJtrar
------- ------------ -------- ------------------
Fri 14 Jun 11:55:58 BST
2019 3134 270.50 XLON 19165XJtran
------- ------------ -------- ------------------
Fri 14 Jun 11:55:58 BST
2019 1449 270.55 CHIX 19165XJtrap
------- ------------ -------- ------------------
Fri 14 Jun 11:55:58 BST
2019 1295 270.55 XLON 19165XJtram
------- ------------ -------- ------------------
Fri 14 Jun 11:55:58 BST
2019 1814 270.55 XLON 19165XJtral
------- ------------ -------- ------------------
Fri 14 Jun 11:55:51 BST
2019 193 270.60 XLON 19165XJtr9w
------- ------------ -------- ------------------
Fri 14 Jun 11:55:51 BST
2019 2827 270.60 XLON 19165XJtr9t
------- ------------ -------- ------------------
Fri 14 Jun 11:55:51 BST
2019 1318 270.60 CHIX 19165XJtr9y
------- ------------ -------- ------------------
Fri 14 Jun 11:52:38 BST
2019 1373 270.65 CHIX 19165XJtqva
------- ------------ -------- ------------------
Fri 14 Jun 11:52:38 BST
2019 2946 270.65 XLON 19165XJtqv9
------- ------------ -------- ------------------
Fri 14 Jun 11:52:23 BST
2019 415 270.70 CHIX 19165XJtqu7
------- ------------ -------- ------------------
Fri 14 Jun 11:52:11 BST
2019 578 270.75 CHIX 19165XJtqtl
------- ------------ -------- ------------------
Fri 14 Jun 11:52:11 BST
2019 899 270.75 XLON 19165XJtqtj
------- ------------ -------- ------------------
Fri 14 Jun 11:52:03 BST
2019 603 270.80 CHIX 19165XJtqs0
------- ------------ -------- ------------------
Fri 14 Jun 11:52:03 BST
2019 1207 270.80 XLON 19165XJtqrz
------- ------------ -------- ------------------
Fri 14 Jun 11:51:28 BST
2019 578 270.85 CHIX 19165XJtqpf
------- ------------ -------- ------------------
Fri 14 Jun 11:51:28 BST
2019 825 270.85 XLON 19165XJtqpc
------- ------------ -------- ------------------
Fri 14 Jun 11:51:23 BST
2019 957 270.90 CHIX 19165XJtqor
------- ------------ -------- ------------------
Fri 14 Jun 11:51:23 BST
2019 757 270.95 CHIX 19165XJtqoo
------- ------------ -------- ------------------
Fri 14 Jun 11:51:23 BST
2019 562 270.95 CHIX 19165XJtqoq
------- ------------ -------- ------------------
Fri 14 Jun 11:51:23 BST
2019 2051 270.90 XLON 19165XJtqom
------- ------------ -------- ------------------
Fri 14 Jun 11:51:23 BST
2019 1620 270.95 XLON 19165XJtqol
------- ------------ -------- ------------------
Fri 14 Jun 11:49:11 BST
2019 397 270.90 CHIX 19165XJtqdg
------- ------------ -------- ------------------
Fri 14 Jun 11:49:11 BST
2019 181 270.90 CHIX 19165XJtqdf
------- ------------ -------- ------------------
Fri 14 Jun 11:49:11 BST
2019 954 270.90 XLON 19165XJtqdd
------- ------------ -------- ------------------
Fri 14 Jun 11:49:02 BST
2019 324 270.95 CHIX 19165XJtqby
------- ------------ -------- ------------------
Fri 14 Jun 11:49:02 BST
2019 754 270.95 CHIX 19165XJtqbx
------- ------------ -------- ------------------
Fri 14 Jun 11:49:02 BST
2019 578 270.95 CHIX 19165XJtqbw
------- ------------ -------- ------------------
Fri 14 Jun 11:49:02 BST
2019 1121 270.95 CHIX 19165XJtqbv
------- ------------ -------- ------------------
Fri 14 Jun 11:49:02 BST
2019 2405 270.95 XLON 19165XJtqbu
------- ------------ -------- ------------------
Fri 14 Jun 11:49:02 BST
2019 986 270.95 XLON 19165XJtqbt
------- ------------ -------- ------------------
Fri 14 Jun 11:45:29 BST
2019 578 270.80 CHIX 19165XJtpza
------- ------------ -------- ------------------
Fri 14 Jun 11:45:03 BST
2019 1216 270.95 CHIX 19165XJtpxh
------- ------------ -------- ------------------
Fri 14 Jun 11:45:03 BST
2019 2609 270.95 XLON 19165XJtpxg
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 577 271.10 CHIX 19165XJtpx5
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 969 271.10 CHIX 19165XJtpx4
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 670 271.10 CHIX 19165XJtpx2
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 2078 271.10 XLON 19165XJtpwz
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 1341 271.10 XLON 19165XJtpwy
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 645 271.10 XLON 19165XJtpx1
------- ------------ -------- ------------------
Fri 14 Jun 11:44:55 BST
2019 104 271.10 XLON 19165XJtpx0
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 392 271.15 XLON 19165XJtpvq
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 247 271.15 XLON 19165XJtpvp
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 1648 271.15 XLON 19165XJtpvo
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 1359 271.15 XLON 19165XJtpvn
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 206 271.15 XLON 19165XJtpvm
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 736 271.15 XLON 19165XJtpvl
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 212 271.15 XLON 19165XJtpvk
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 769 271.15 CHIX 19165XJtpvu
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 114 271.15 CHIX 19165XJtpvt
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 566 271.15 CHIX 19165XJtpvs
------- ------------ -------- ------------------
Fri 14 Jun 11:44:29 BST
2019 577 271.15 CHIX 19165XJtpvr
------- ------------ -------- ------------------
Fri 14 Jun 11:44:13 BST
2019 501 271.20 CHIX 19165XJtpuo
------- ------------ -------- ------------------
Fri 14 Jun 11:43:42 BST
2019 1174 271.20 XLON 19165XJtptg
------- ------------ -------- ------------------
Fri 14 Jun 11:43:42 BST
2019 587 271.20 CHIX 19165XJtpth
------- ------------ -------- ------------------
Fri 14 Jun 11:42:59 BST
2019 207 271.15 CHIX 19165XJtppx
------- ------------ -------- ------------------
Fri 14 Jun 11:42:59 BST
2019 1500 271.15 XLON 19165XJtppw
------- ------------ -------- ------------------
Fri 14 Jun 11:42:59 BST
2019 489 271.20 CHIX 19165XJtppu
------- ------------ -------- ------------------
Fri 14 Jun 11:42:59 BST
2019 1268 271.20 CHIX 19165XJtppt
------- ------------ -------- ------------------
Fri 14 Jun 11:42:59 BST
2019 213 271.20 XLON 19165XJtpps
------- ------------ -------- ------------------
Fri 14 Jun 11:42:59 BST
2019 2719 271.20 XLON 19165XJtppr
------- ------------ -------- ------------------
Fri 14 Jun 11:42:18 BST
2019 613 271.25 CHIX 19165XJtpmg
------- ------------ -------- ------------------
Fri 14 Jun 11:42:18 BST
2019 640 271.25 CHIX 19165XJtpmf
------- ------------ -------- ------------------
Fri 14 Jun 11:40:06 BST
2019 525 271.00 CHIX 19165XJtpfc
------- ------------ -------- ------------------
Fri 14 Jun 11:40:06 BST
2019 663 271.00 CHIX 19165XJtpfb
------- ------------ -------- ------------------
Fri 14 Jun 11:38:52 BST
2019 578 270.90 CHIX 19165XJtp8w
------- ------------ -------- ------------------
Fri 14 Jun 11:38:52 BST
2019 565 270.90 XLON 19165XJtp8v
------- ------------ -------- ------------------
Fri 14 Jun 11:37:51 BST
2019 2719 270.95 XLON 19165XJtp66
------- ------------ -------- ------------------
Fri 14 Jun 11:37:51 BST
2019 584 270.95 XLON 19165XJtp65
------- ------------ -------- ------------------
Fri 14 Jun 11:37:51 BST
2019 1269 270.95 CHIX 19165XJtp6a
------- ------------ -------- ------------------
Fri 14 Jun 11:37:51 BST
2019 578 270.95 CHIX 19165XJtp67
------- ------------ -------- ------------------
Fri 14 Jun 11:37:51 BST
2019 468 270.95 CHIX 19165XJtp69
------- ------------ -------- ------------------
Fri 14 Jun 11:37:51 BST
2019 504 270.95 CHIX 19165XJtp68
------- ------------ -------- ------------------
Fri 14 Jun 11:36:32 BST
2019 1476 271.00 CHIX 19165XJtp2y
------- ------------ -------- ------------------
Fri 14 Jun 11:36:32 BST
2019 3166 271.00 XLON 19165XJtp2x
------- ------------ -------- ------------------
Fri 14 Jun 11:36:31 BST
2019 702 271.05 CHIX 19165XJtp2q
------- ------------ -------- ------------------
Fri 14 Jun 11:33:52 BST
2019 373 270.75 CHIX 19165XJtotv
------- ------------ -------- ------------------
Fri 14 Jun 11:33:52 BST
2019 1974 270.75 CHIX 19165XJtotu
------- ------------ -------- ------------------
Fri 14 Jun 11:33:52 BST
2019 2166 270.75 XLON 19165XJtott
------- ------------ -------- ------------------
Fri 14 Jun 11:33:52 BST
2019 2069 270.75 XLON 19165XJtots
------- ------------ -------- ------------------
Fri 14 Jun 11:33:09 BST
2019 605 270.90 CHIX 19165XJtoqj
------- ------------ -------- ------------------
Fri 14 Jun 11:33:09 BST
2019 392 270.90 CHIX 19165XJtoqg
------- ------------ -------- ------------------
Fri 14 Jun 11:33:03 BST
2019 786 271.00 CHIX 19165XJtooy
------- ------------ -------- ------------------
Fri 14 Jun 11:33:03 BST
2019 654 271.00 CHIX 19165XJtooz
------- ------------ -------- ------------------
Fri 14 Jun 11:33:03 BST
2019 18 271.00 XLON 19165XJtoow
------- ------------ -------- ------------------
Fri 14 Jun 11:33:03 BST
2019 1686 271.00 XLON 19165XJtoov
------- ------------ -------- ------------------
Fri 14 Jun 11:32:40 BST
2019 577 271.05 CHIX 19165XJtony
------- ------------ -------- ------------------
Fri 14 Jun 11:32:40 BST
2019 656 271.05 XLON 19165XJtonx
------- ------------ -------- ------------------
Fri 14 Jun 11:30:09 BST
2019 1635 270.80 XLON 19165XJtodg
------- ------------ -------- ------------------
Fri 14 Jun 11:30:09 BST
2019 762 270.80 CHIX 19165XJtodh
------- ------------ -------- ------------------
Fri 14 Jun 11:29:49 BST
2019 794 270.85 CHIX 19165XJtoc9
------- ------------ -------- ------------------
Fri 14 Jun 11:29:49 BST
2019 806 270.85 CHIX 19165XJtoc8
------- ------------ -------- ------------------
Fri 14 Jun 11:29:49 BST
2019 1069 270.85 CHIX 19165XJtoc7
------- ------------ -------- ------------------
Fri 14 Jun 11:29:49 BST
2019 4024 270.85 XLON 19165XJtoc6
------- ------------ -------- ------------------
Fri 14 Jun 11:29:36 BST
2019 396 270.90 CHIX 19165XJtobp
------- ------------ -------- ------------------
Fri 14 Jun 11:28:52 BST
2019 20 270.75 XLON 19165XJto8r
------- ------------ -------- ------------------
Fri 14 Jun 11:28:18 BST
2019 578 270.80 CHIX 19165XJto74
------- ------------ -------- ------------------
Fri 14 Jun 11:28:18 BST
2019 897 270.80 XLON 19165XJto73
------- ------------ -------- ------------------
Fri 14 Jun 11:28:18 BST
2019 860 270.80 CHIX 19165XJto72
------- ------------ -------- ------------------
Fri 14 Jun 11:28:18 BST
2019 1841 270.80 XLON 19165XJto71
------- ------------ -------- ------------------
Fri 14 Jun 11:25:16 BST
2019 1350 270.90 CHIX 19165XJtnvf
------- ------------ -------- ------------------
Fri 14 Jun 11:25:16 BST
2019 2895 270.90 XLON 19165XJtnva
------- ------------ -------- ------------------
Fri 14 Jun 11:25:15 BST
2019 535 270.95 XLON 19165XJtnv7
------- ------------ -------- ------------------
Fri 14 Jun 11:25:15 BST
2019 578 270.95 CHIX 19165XJtnv8
------- ------------ -------- ------------------
Fri 14 Jun 11:24:36 BST
2019 1818 271.10 CHIX 19165XJtns6
------- ------------ -------- ------------------
Fri 14 Jun 11:24:36 BST
2019 92 271.10 XLON 19165XJtns5
------- ------------ -------- ------------------
Fri 14 Jun 11:24:36 BST
2019 192 271.10 XLON 19165XJtns4
------- ------------ -------- ------------------
Fri 14 Jun 11:24:36 BST
2019 3710 271.10 XLON 19165XJtns3
------- ------------ -------- ------------------
Fri 14 Jun 11:24:36 BST
2019 8 271.10 XLON 19165XJtns2
------- ------------ -------- ------------------
Fri 14 Jun 11:22:48 BST
2019 699 271.05 XLON 19165XJtnn5
------- ------------ -------- ------------------
Fri 14 Jun 11:21:47 BST
2019 833 271.20 CHIX 19165XJtngp
------- ------------ -------- ------------------
Fri 14 Jun 11:21:47 BST
2019 477 271.20 XLON 19165XJtngo
------- ------------ -------- ------------------
Fri 14 Jun 11:21:47 BST
2019 1309 271.20 XLON 19165XJtngn
------- ------------ -------- ------------------
Fri 14 Jun 11:21:06 BST
2019 2179 271.55 CHIX 19165XJtncc
------- ------------ -------- ------------------
Fri 14 Jun 11:21:06 BST
2019 2116 271.55 XLON 19165XJtnca
------- ------------ -------- ------------------
Fri 14 Jun 11:21:06 BST
2019 2560 271.55 XLON 19165XJtnc9
------- ------------ -------- ------------------
Fri 14 Jun 11:19:55 BST
2019 870 271.60 CHIX 19165XJtn7r
------- ------------ -------- ------------------
Fri 14 Jun 11:19:34 BST
2019 589 271.60 CHIX 19165XJtn6w
------- ------------ -------- ------------------
Fri 14 Jun 11:19:02 BST
2019 1077 271.60 CHIX 19165XJtn58
------- ------------ -------- ------------------
Fri 14 Jun 11:19:02 BST
2019 576 271.60 CHIX 19165XJtn59
------- ------------ -------- ------------------
Fri 14 Jun 11:19:02 BST
2019 1042 271.60 XLON 19165XJtn56
------- ------------ -------- ------------------
Fri 14 Jun 11:19:02 BST
2019 2311 271.60 XLON 19165XJtn54
------- ------------ -------- ------------------
Fri 14 Jun 11:17:57 BST
2019 1082 271.60 CHIX 19165XJtn1b
------- ------------ -------- ------------------
Fri 14 Jun 11:17:57 BST
2019 2321 271.60 XLON 19165XJtn1a
------- ------------ -------- ------------------
Fri 14 Jun 11:15:36 BST
2019 576 271.75 XLON 19165XJtmpm
------- ------------ -------- ------------------
Fri 14 Jun 11:15:32 BST
2019 965 271.75 XLON 19165XJtmp4
------- ------------ -------- ------------------
Fri 14 Jun 11:15:18 BST
2019 820 271.85 CHIX 19165XJtmo9
------- ------------ -------- ------------------
Fri 14 Jun 11:15:14 BST
2019 2096 271.95 XLON 19165XJtmmw
------- ------------ -------- ------------------
Fri 14 Jun 11:15:14 BST
2019 326 271.95 CHIX 19165XJtmmy
------- ------------ -------- ------------------
Fri 14 Jun 11:15:14 BST
2019 978 271.95 CHIX 19165XJtmmx
------- ------------ -------- ------------------
Fri 14 Jun 11:15:14 BST
2019 553 271.95 CHIX 19165XJtmmz
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 575 272.00 CHIX 19165XJtmm9
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 595 272.00 XLON 19165XJtmm8
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 709 272.00 CHIX 19165XJtmm7
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 588 272.00 CHIX 19165XJtmm6
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 501 272.00 CHIX 19165XJtmm5
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 8 272.00 XLON 19165XJtmm4
------- ------------ -------- ------------------
Fri 14 Jun 11:15:07 BST
2019 2291 272.00 XLON 19165XJtmm2
------- ------------ -------- ------------------
Fri 14 Jun 11:15:03 BST
2019 1373 272.05 XLON 19165XJtmlw
------- ------------ -------- ------------------
Fri 14 Jun 11:14:11 BST
2019 1068 272.00 CHIX 19165XJtmje
------- ------------ -------- ------------------
Fri 14 Jun 11:13:02 BST
2019 575 272.00 CHIX 19165XJtmfq
------- ------------ -------- ------------------
Fri 14 Jun 11:13:02 BST
2019 468 272.00 XLON 19165XJtmfo
------- ------------ -------- ------------------
Fri 14 Jun 11:12:47 BST
2019 575 272.05 CHIX 19165XJtmeu
------- ------------ -------- ------------------
Fri 14 Jun 11:12:47 BST
2019 844 272.05 XLON 19165XJtmet
------- ------------ -------- ------------------
Fri 14 Jun 11:12:06 BST
2019 1922 272.05 XLON 19165XJtmbq
------- ------------ -------- ------------------
Fri 14 Jun 11:12:06 BST
2019 896 272.05 CHIX 19165XJtmbr
------- ------------ -------- ------------------
Fri 14 Jun 11:10:48 BST
2019 1317 271.85 XLON 19165XJtm5e
------- ------------ -------- ------------------
Fri 14 Jun 11:10:48 BST
2019 658 271.85 CHIX 19165XJtm5j
------- ------------ -------- ------------------
Fri 14 Jun 11:10:38 BST
2019 750 271.90 CHIX 19165XJtm3x
------- ------------ -------- ------------------
Fri 14 Jun 11:10:38 BST
2019 426 271.90 CHIX 19165XJtm3y
------- ------------ -------- ------------------
Fri 14 Jun 11:10:38 BST
2019 589 271.90 CHIX 19165XJtm40
------- ------------ -------- ------------------
Fri 14 Jun 11:10:38 BST
2019 349 271.90 XLON 19165XJtm3s
------- ------------ -------- ------------------
Fri 14 Jun 11:10:38 BST
2019 1607 271.90 XLON 19165XJtm3h
------- ------------ -------- ------------------
Fri 14 Jun 11:10:09 BST
2019 1029 271.95 XLON 19165XJtm1p
------- ------------ -------- ------------------
Fri 14 Jun 11:10:09 BST
2019 575 271.95 CHIX 19165XJtm1r
------- ------------ -------- ------------------
Fri 14 Jun 11:10:09 BST
2019 14 271.95 XLON 19165XJtm1o
------- ------------ -------- ------------------
Fri 14 Jun 11:10:07 BST
2019 1322 272.00 CHIX 19165XJtm1b
------- ------------ -------- ------------------
Fri 14 Jun 11:10:07 BST
2019 29 272.00 XLON 19165XJtm18
------- ------------ -------- ------------------
Fri 14 Jun 11:10:07 BST
2019 2835 272.00 XLON 19165XJtm17
------- ------------ -------- ------------------
Fri 14 Jun 11:08:09 BST
2019 1241 272.00 XLON 19165XJtls7
------- ------------ -------- ------------------
Fri 14 Jun 11:08:09 BST
2019 1345 272.00 XLON 19165XJtls9
------- ------------ -------- ------------------
Fri 14 Jun 11:08:09 BST
2019 621 272.00 CHIX 19165XJtlsc
------- ------------ -------- ------------------
Fri 14 Jun 11:08:09 BST
2019 673 272.00 CHIX 19165XJtlsb
------- ------------ -------- ------------------
Fri 14 Jun 11:07:57 BST
2019 702 272.05 CHIX 19165XJtlrg
------- ------------ -------- ------------------
Fri 14 Jun 11:06:57 BST
2019 405 271.90 CHIX 19165XJtlmd
------- ------------ -------- ------------------
Fri 14 Jun 11:06:57 BST
2019 2890 271.95 XLON 19165XJtlm4
------- ------------ -------- ------------------
Fri 14 Jun 11:06:57 BST
2019 1348 271.95 CHIX 19165XJtlm5
------- ------------ -------- ------------------
Fri 14 Jun 11:05:53 BST
2019 1169 272.00 XLON 19165XJtlif
------- ------------ -------- ------------------
Fri 14 Jun 11:05:53 BST
2019 585 272.00 CHIX 19165XJtlih
------- ------------ -------- ------------------
Fri 14 Jun 11:04:30 BST
2019 1695 272.00 XLON 19165XJtld4
------- ------------ -------- ------------------
Fri 14 Jun 11:04:30 BST
2019 791 272.00 CHIX 19165XJtld6
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 676 272.25 CHIX 19165XJtl5y
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 533 272.25 CHIX 19165XJtl5z
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 575 272.25 CHIX 19165XJtl5x
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 1062 272.25 CHIX 19165XJtl5v
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 1424 272.25 XLON 19165XJtl5u
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 276 272.25 XLON 19165XJtl5s
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 384 272.25 XLON 19165XJtl5t
------- ------------ -------- ------------------
Fri 14 Jun 11:02:11 BST
2019 2000 272.25 XLON 19165XJtl5r
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 714 272.30 XLON 19165XJtl5e
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 120 272.30 XLON 19165XJtl5f
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 351 272.30 CHIX 19165XJtl5i
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 466 272.30 CHIX 19165XJtl5j
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 332 272.30 CHIX 19165XJtl5g
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 575 272.30 CHIX 19165XJtl5h
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 242 272.30 CHIX 19165XJtl5k
------- ------------ -------- ------------------
Fri 14 Jun 11:02:08 BST
2019 377 272.30 CHIX 19165XJtl5l
------- ------------ -------- ------------------
Fri 14 Jun 11:01:36 BST
2019 3508 272.35 XLON 19165XJtl4q
------- ------------ -------- ------------------
Fri 14 Jun 11:01:36 BST
2019 1635 272.35 CHIX 19165XJtl4r
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 638 272.35 CHIX 19165XJtl2z
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 575 272.35 CHIX 19165XJtl2u
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 704 272.35 CHIX 19165XJtl2q
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 729 272.35 CHIX 19165XJtl2x
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 73 272.35 XLON 19165XJtl2m
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 1507 272.35 XLON 19165XJtl2j
------- ------------ -------- ------------------
Fri 14 Jun 11:00:39 BST
2019 712 272.35 XLON 19165XJtl2k
------- ------------ -------- ------------------
Fri 14 Jun 10:59:18 BST
2019 767 272.40 CHIX 19165XJtkww
------- ------------ -------- ------------------
Fri 14 Jun 10:59:18 BST
2019 1644 272.40 XLON 19165XJtkwv
------- ------------ -------- ------------------
Fri 14 Jun 10:58:49 BST
2019 1203 272.50 XLON 19165XJtkut
------- ------------ -------- ------------------
Fri 14 Jun 10:58:49 BST
2019 1291 272.50 XLON 19165XJtkus
------- ------------ -------- ------------------
Fri 14 Jun 10:58:49 BST
2019 602 272.50 CHIX 19165XJtkuv
------- ------------ -------- ------------------
Fri 14 Jun 10:58:49 BST
2019 646 272.50 CHIX 19165XJtkuu
------- ------------ -------- ------------------
Fri 14 Jun 10:56:47 BST
2019 347 272.35 XLON 19165XJtkiz
------- ------------ -------- ------------------
Fri 14 Jun 10:56:47 BST
2019 589 272.35 CHIX 19165XJtkj0
------- ------------ -------- ------------------
Fri 14 Jun 10:56:46 BST
2019 1772 272.40 XLON 19165XJtkit
------- ------------ -------- ------------------
Fri 14 Jun 10:56:46 BST
2019 826 272.40 CHIX 19165XJtkiw
------- ------------ -------- ------------------
Fri 14 Jun 10:55:47 BST
2019 2134 272.45 XLON 19165XJtkf1
------- ------------ -------- ------------------
Fri 14 Jun 10:55:47 BST
2019 995 272.45 CHIX 19165XJtkf3
------- ------------ -------- ------------------
Fri 14 Jun 10:55:47 BST
2019 257 272.45 CHIX 19165XJtkf4
------- ------------ -------- ------------------
Fri 14 Jun 10:55:47 BST
2019 696 272.45 CHIX 19165XJtkf2
------- ------------ -------- ------------------
Fri 14 Jun 10:55:46 BST
2019 899 272.50 CHIX 19165XJtke1
------- ------------ -------- ------------------
Fri 14 Jun 10:55:46 BST
2019 761 272.50 CHIX 19165XJtke4
------- ------------ -------- ------------------
Fri 14 Jun 10:55:14 BST
2019 504 272.50 XLON 19165XJtk9r
------- ------------ -------- ------------------
Fri 14 Jun 10:55:14 BST
2019 841 272.50 XLON 19165XJtk9n
------- ------------ -------- ------------------
Fri 14 Jun 10:55:14 BST
2019 1358 272.50 XLON 19165XJtk9m
------- ------------ -------- ------------------
Fri 14 Jun 10:55:14 BST
2019 407 272.50 CHIX 19165XJtk9o
------- ------------ -------- ------------------
Fri 14 Jun 10:55:14 BST
2019 1025 272.50 CHIX 19165XJtk9p
------- ------------ -------- ------------------
Fri 14 Jun 10:55:14 BST
2019 660 272.50 CHIX 19165XJtk9q
------- ------------ -------- ------------------
Fri 14 Jun 10:55:10 BST
2019 395 272.55 CHIX 19165XJtk95
------- ------------ -------- ------------------
Fri 14 Jun 10:54:29 BST
2019 1 272.55 XLON 19165XJtk79
------- ------------ -------- ------------------
Fri 14 Jun 10:54:29 BST
2019 400 272.55 BATE 19165XJtk78
------- ------------ -------- ------------------
Fri 14 Jun 10:54:29 BST
2019 1100 272.55 CHIX 19165XJtk77
------- ------------ -------- ------------------
Fri 14 Jun 10:53:46 BST
2019 882 272.50 CHIX 19165XJtk4g
------- ------------ -------- ------------------
Fri 14 Jun 10:53:46 BST
2019 607 272.50 CHIX 19165XJtk4h
------- ------------ -------- ------------------
Fri 14 Jun 10:53:46 BST
2019 1891 272.50 XLON 19165XJtk4f
------- ------------ -------- ------------------
Fri 14 Jun 10:52:43 BST
2019 421 272.30 XLON 19165XJtjzt
------- ------------ -------- ------------------
Fri 14 Jun 10:51:30 BST
2019 22 272.20 XLON 19165XJtjv6
------- ------------ -------- ------------------
Fri 14 Jun 10:51:30 BST
2019 22 272.20 XLON 19165XJtjv3
------- ------------ -------- ------------------
Fri 14 Jun 10:51:30 BST
2019 22 272.20 XLON 19165XJtjv1
------- ------------ -------- ------------------
Fri 14 Jun 10:51:30 BST
2019 22 272.20 XLON 19165XJtjux
------- ------------ -------- ------------------
Fri 14 Jun 10:51:29 BST
2019 22 272.20 XLON 19165XJtjuw
------- ------------ -------- ------------------
Fri 14 Jun 10:51:29 BST
2019 22 272.20 XLON 19165XJtjuv
------- ------------ -------- ------------------
Fri 14 Jun 10:51:29 BST
2019 22 272.20 XLON 19165XJtjur
------- ------------ -------- ------------------
Fri 14 Jun 10:51:29 BST
2019 74 272.20 XLON 19165XJtjuq
------- ------------ -------- ------------------
Fri 14 Jun 10:50:57 BST
2019 845 272.20 CHIX 19165XJtjsp
------- ------------ -------- ------------------
Fri 14 Jun 10:47:51 BST
2019 755 272.00 CHIX 19165XJtjk3
------- ------------ -------- ------------------
Fri 14 Jun 10:47:51 BST
2019 1618 272.00 XLON 19165XJtjk2
------- ------------ -------- ------------------
Fri 14 Jun 10:47:50 BST
2019 3341 272.05 XLON 19165XJtjjl
------- ------------ -------- ------------------
Fri 14 Jun 10:47:50 BST
2019 1177 272.05 XLON 19165XJtjjk
------- ------------ -------- ------------------
Fri 14 Jun 10:47:50 BST
2019 1557 272.05 CHIX 19165XJtjjn
------- ------------ -------- ------------------
Fri 14 Jun 10:47:50 BST
2019 588 272.05 CHIX 19165XJtjjm
------- ------------ -------- ------------------
Fri 14 Jun 10:47:50 BST
2019 2892 272.10 XLON 19165XJtjji
------- ------------ -------- ------------------
Fri 14 Jun 10:47:50 BST
2019 1348 272.10 CHIX 19165XJtjjj
------- ------------ -------- ------------------
Fri 14 Jun 10:46:10 BST
2019 447 272.05 XLON 19165XJtjf6
------- ------------ -------- ------------------
Fri 14 Jun 10:46:10 BST
2019 533 272.10 CHIX 19165XJtjf5
------- ------------ -------- ------------------
Fri 14 Jun 10:46:10 BST
2019 389 272.10 CHIX 19165XJtjf4
------- ------------ -------- ------------------
Fri 14 Jun 10:46:10 BST
2019 1976 272.10 XLON 19165XJtjf3
------- ------------ -------- ------------------
Fri 14 Jun 10:45:22 BST
2019 1029 272.15 XLON 19165XJtjda
------- ------------ -------- ------------------
Fri 14 Jun 10:45:22 BST
2019 575 272.15 CHIX 19165XJtjdb
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 1650 272.35 XLON 19165XJtj6d
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 1088 272.35 XLON 19165XJtj6e
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 594 272.35 XLON 19165XJtj6f
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 890 272.35 CHIX 19165XJtj6j
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 575 272.35 CHIX 19165XJtj6k
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 575 272.35 CHIX 19165XJtj6h
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 612 272.35 CHIX 19165XJtj6i
------- ------------ -------- ------------------
Fri 14 Jun 10:43:42 BST
2019 770 272.35 CHIX 19165XJtj6g
------- ------------ -------- ------------------
Fri 14 Jun 10:41:27 BST
2019 1949 272.60 XLON 19165XJtixd
------- ------------ -------- ------------------
Fri 14 Jun 10:41:27 BST
2019 1299 272.60 XLON 19165XJtixc
------- ------------ -------- ------------------
Fri 14 Jun 10:41:27 BST
2019 1513 272.60 CHIX 19165XJtixe
------- ------------ -------- ------------------
Fri 14 Jun 10:41:02 BST
2019 2421 272.65 CHIX 19165XJtivu
------- ------------ -------- ------------------
Fri 14 Jun 10:41:02 BST
2019 1752 272.65 XLON 19165XJtivt
------- ------------ -------- ------------------
Fri 14 Jun 10:41:02 BST
2019 3443 272.65 XLON 19165XJtivs
------- ------------ -------- ------------------
Fri 14 Jun 10:39:39 BST
2019 2718 272.45 XLON 19165XJtiqu
------- ------------ -------- ------------------
Fri 14 Jun 10:39:31 BST
2019 3065 272.60 XLON 19165XJtipi
------- ------------ -------- ------------------
Fri 14 Jun 10:39:31 BST
2019 1429 272.60 CHIX 19165XJtipj
------- ------------ -------- ------------------
Fri 14 Jun 10:39:29 BST
2019 141 272.70 XLON 19165XJtiop
------- ------------ -------- ------------------
Fri 14 Jun 10:39:29 BST
2019 308 272.70 XLON 19165XJtiok
------- ------------ -------- ------------------
Fri 14 Jun 10:39:29 BST
2019 574 272.70 CHIX 19165XJtios
------- ------------ -------- ------------------
Fri 14 Jun 10:39:12 BST
2019 644 272.75 CHIX 19165XJtink
------- ------------ -------- ------------------
Fri 14 Jun 10:39:11 BST
2019 1990 272.80 XLON 19165XJting
------- ------------ -------- ------------------
Fri 14 Jun 10:39:11 BST
2019 928 272.80 CHIX 19165XJtinh
------- ------------ -------- ------------------
Fri 14 Jun 10:36:40 BST
2019 69 272.35 XLON 19165XJtie9
------- ------------ -------- ------------------
Fri 14 Jun 10:36:40 BST
2019 1590 272.40 XLON 19165XJtie5
------- ------------ -------- ------------------
Fri 14 Jun 10:36:40 BST
2019 356 272.40 CHIX 19165XJtie8
------- ------------ -------- ------------------
Fri 14 Jun 10:36:40 BST
2019 741 272.40 CHIX 19165XJtie7
------- ------------ -------- ------------------
Fri 14 Jun 10:36:40 BST
2019 920 272.45 CHIX 19165XJtie6
------- ------------ -------- ------------------
Fri 14 Jun 10:36:40 BST
2019 1973 272.45 XLON 19165XJtie2
------- ------------ -------- ------------------
Fri 14 Jun 10:35:14 BST
2019 1610 272.50 CHIX 19165XJti8f
------- ------------ -------- ------------------
Fri 14 Jun 10:35:14 BST
2019 3452 272.50 XLON 19165XJti8c
------- ------------ -------- ------------------
Fri 14 Jun 10:34:39 BST
2019 1953 272.55 XLON 19165XJti5j
------- ------------ -------- ------------------
Fri 14 Jun 10:31:37 BST
2019 1500 272.10 XLON 19165XJthsa
------- ------------ -------- ------------------
Fri 14 Jun 10:31:37 BST
2019 650 272.10 XLON 19165XJthsb
------- ------------ -------- ------------------
Fri 14 Jun 10:31:37 BST
2019 4613 272.10 XLON 19165XJths9
------- ------------ -------- ------------------
Fri 14 Jun 10:31:35 BST
2019 181 272.15 XLON 19165XJths5
------- ------------ -------- ------------------
Fri 14 Jun 10:31:35 BST
2019 295 272.15 XLON 19165XJths4
------- ------------ -------- ------------------
Fri 14 Jun 10:31:35 BST
2019 575 272.15 CHIX 19165XJths6
------- ------------ -------- ------------------
Fri 14 Jun 10:30:51 BST
2019 487 272.20 CHIX 19165XJthp6
------- ------------ -------- ------------------
Fri 14 Jun 10:29:53 BST
2019 2107 272.25 CHIX 19165XJthkh
------- ------------ -------- ------------------
Fri 14 Jun 10:29:53 BST
2019 993 272.25 XLON 19165XJthkg
------- ------------ -------- ------------------
Fri 14 Jun 10:29:53 BST
2019 3526 272.25 XLON 19165XJthkf
------- ------------ -------- ------------------
Fri 14 Jun 10:29:49 BST
2019 221 272.30 BATE 19165XJthk5
------- ------------ -------- ------------------
Fri 14 Jun 10:29:49 BST
2019 677 272.30 CHIX 19165XJthk3
------- ------------ -------- ------------------
Fri 14 Jun 10:29:49 BST
2019 1041 272.30 CHIX 19165XJthk0
------- ------------ -------- ------------------
Fri 14 Jun 10:29:49 BST
2019 13 272.30 XLON 19165XJthjz
------- ------------ -------- ------------------
Fri 14 Jun 10:29:49 BST
2019 1637 272.30 XLON 19165XJthjy
------- ------------ -------- ------------------
Fri 14 Jun 10:29:49 BST
2019 596 272.30 XLON 19165XJthjx
------- ------------ -------- ------------------
Fri 14 Jun 10:27:31 BST
2019 1432 272.35 XLON 19165XJthbt
------- ------------ -------- ------------------
Fri 14 Jun 10:27:31 BST
2019 908 272.35 CHIX 19165XJthbu
------- ------------ -------- ------------------
Fri 14 Jun 10:27:19 BST
2019 1238 272.40 XLON 19165XJthah
------- ------------ -------- ------------------
Fri 14 Jun 10:27:19 BST
2019 619 272.40 CHIX 19165XJthai
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 989 272.55 CHIX 19165XJtgvq
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 2407 272.55 XLON 19165XJtgvp
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 1695 272.60 XLON 19165XJtgvn
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 790 272.60 CHIX 19165XJtgvo
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 2851 272.75 XLON 19165XJtgvh
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 45 272.75 XLON 19165XJtgvi
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 352 272.75 CHIX 19165XJtgvm
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 697 272.75 CHIX 19165XJtgvk
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 445 272.75 CHIX 19165XJtgvl
------- ------------ -------- ------------------
Fri 14 Jun 10:24:36 BST
2019 1330 272.75 CHIX 19165XJtgvj
------- ------------ -------- ------------------
Fri 14 Jun 10:23:53 BST
2019 1191 272.85 CHIX 19165XJtgsq
------- ------------ -------- ------------------
Fri 14 Jun 10:23:53 BST
2019 2553 272.85 XLON 19165XJtgsn
------- ------------ -------- ------------------
Fri 14 Jun 10:23:53 BST
2019 18 272.85 XLON 19165XJtgso
------- ------------ -------- ------------------
Fri 14 Jun 10:22:28 BST
2019 1645 273.00 XLON 19165XJtgn9
------- ------------ -------- ------------------
Fri 14 Jun 10:22:28 BST
2019 1083 273.00 XLON 19165XJtgn8
------- ------------ -------- ------------------
Fri 14 Jun 10:22:28 BST
2019 1272 273.00 CHIX 19165XJtgna
------- ------------ -------- ------------------
Fri 14 Jun 10:21:56 BST
2019 573 273.00 CHIX 19165XJtgkp
------- ------------ -------- ------------------
Fri 14 Jun 10:21:56 BST
2019 1136 272.95 XLON 19165XJtgko
------- ------------ -------- ------------------
Fri 14 Jun 10:21:55 BST
2019 392 273.00 XLON 19165XJtgkl
------- ------------ -------- ------------------
Fri 14 Jun 10:21:55 BST
2019 573 273.00 CHIX 19165XJtgkm
------- ------------ -------- ------------------
Fri 14 Jun 10:21:33 BST
2019 420 272.95 XLON 19165XJtgjt
------- ------------ -------- ------------------
Fri 14 Jun 10:21:33 BST
2019 1196 272.95 CHIX 19165XJtgju
------- ------------ -------- ------------------
Fri 14 Jun 10:21:33 BST
2019 273 273.00 CHIX 19165XJtgjs
------- ------------ -------- ------------------
Fri 14 Jun 10:21:33 BST
2019 573 273.00 CHIX 19165XJtgjq
------- ------------ -------- ------------------
Fri 14 Jun 10:21:33 BST
2019 142 273.00 CHIX 19165XJtgjr
------- ------------ -------- ------------------
Fri 14 Jun 10:21:33 BST
2019 749 273.00 XLON 19165XJtgjp
------- ------------ -------- ------------------
Fri 14 Jun 10:20:02 BST
2019 862 272.90 CHIX 19165XJtgd3
------- ------------ -------- ------------------
Fri 14 Jun 10:20:02 BST
2019 790 272.90 CHIX 19165XJtgd4
------- ------------ -------- ------------------
Fri 14 Jun 10:20:02 BST
2019 1845 272.90 XLON 19165XJtgd2
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 573 272.95 CHIX 19165XJtgcx
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 407 272.95 XLON 19165XJtgcw
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 201 272.95 XLON 19165XJtgcv
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 357 272.95 CHIX 19165XJtgct
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 325 272.95 CHIX 19165XJtgcu
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 825 272.95 CHIX 19165XJtgcs
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 774 272.95 CHIX 19165XJtgcq
------- ------------ -------- ------------------
Fri 14 Jun 10:20:00 BST
2019 1657 272.95 XLON 19165XJtgco
------- ------------ -------- ------------------
Fri 14 Jun 10:19:54 BST
2019 5 273.05 XLON 19165XJtgc4
------- ------------ -------- ------------------
Fri 14 Jun 10:19:54 BST
2019 417 273.05 XLON 19165XJtgc2
------- ------------ -------- ------------------
Fri 14 Jun 10:19:54 BST
2019 1155 273.05 XLON 19165XJtgc3
------- ------------ -------- ------------------
Fri 14 Jun 10:19:54 BST
2019 573 273.05 CHIX 19165XJtgc5
------- ------------ -------- ------------------
Fri 14 Jun 10:19:54 BST
2019 785 273.05 CHIX 19165XJtgc6
------- ------------ -------- ------------------
Fri 14 Jun 10:19:54 BST
2019 577 273.05 CHIX 19165XJtgc7
------- ------------ -------- ------------------
Fri 14 Jun 10:19:29 BST
2019 669 273.10 CHIX 19165XJtgax
------- ------------ -------- ------------------
Fri 14 Jun 10:19:29 BST
2019 42 273.10 XLON 19165XJtgav
------- ------------ -------- ------------------
Fri 14 Jun 10:19:29 BST
2019 150 273.10 XLON 19165XJtgaw
------- ------------ -------- ------------------
Fri 14 Jun 10:19:29 BST
2019 1339 273.10 XLON 19165XJtgau
------- ------------ -------- ------------------
Fri 14 Jun 10:17:19 BST
2019 573 272.95 CHIX 19165XJtg43
------- ------------ -------- ------------------
Fri 14 Jun 10:17:14 BST
2019 449 273.00 CHIX 19165XJtg3z
------- ------------ -------- ------------------
Fri 14 Jun 10:17:14 BST
2019 573 273.00 CHIX 19165XJtg3y
------- ------------ -------- ------------------
Fri 14 Jun 10:17:14 BST
2019 971 273.00 XLON 19165XJtg3x
------- ------------ -------- ------------------
Fri 14 Jun 10:16:53 BST
2019 2666 272.90 XLON 19165XJtg1y
------- ------------ -------- ------------------
Fri 14 Jun 10:16:44 BST
2019 1220 272.95 CHIX 19165XJtg19
------- ------------ -------- ------------------
Fri 14 Jun 10:16:44 BST
2019 2616 272.95 XLON 19165XJtg18
------- ------------ -------- ------------------
Fri 14 Jun 10:16:29 BST
2019 412 272.90 XLON 19165XJtg00
------- ------------ -------- ------------------
Fri 14 Jun 10:15:51 BST
2019 443 272.65 CHIX 19165XJtfxh
------- ------------ -------- ------------------
Fri 14 Jun 10:15:51 BST
2019 386 272.65 CHIX 19165XJtfxi
------- ------------ -------- ------------------
Fri 14 Jun 10:15:51 BST
2019 574 272.65 CHIX 19165XJtfxg
------- ------------ -------- ------------------
Fri 14 Jun 10:15:51 BST
2019 210 272.65 XLON 19165XJtfxf
------- ------------ -------- ------------------
Fri 14 Jun 10:15:51 BST
2019 558 272.65 XLON 19165XJtfxd
------- ------------ -------- ------------------
Fri 14 Jun 10:15:51 BST
2019 195 272.65 XLON 19165XJtfxe
------- ------------ -------- ------------------
Fri 14 Jun 10:14:52 BST
2019 1340 272.50 XLON 19165XJtfud
------- ------------ -------- ------------------
Fri 14 Jun 10:14:52 BST
2019 670 272.50 CHIX 19165XJtfue
------- ------------ -------- ------------------
Fri 14 Jun 10:14:52 BST
2019 719 272.50 CHIX 19165XJtfuf
------- ------------ -------- ------------------
Fri 14 Jun 10:14:03 BST
2019 575 272.15 CHIX 19165XJtfqb
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 1100 271.90 CHIX 19165XJtfme
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 714 271.90 XLON 19165XJtfmd
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 278 271.90 CHIX 19165XJtfmc
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 576 271.90 CHIX 19165XJtfma
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 576 271.90 CHIX 19165XJtfmb
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 878 271.90 XLON 19165XJtfm5
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 903 271.90 XLON 19165XJtfm6
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 1795 271.95 CHIX 19165XJtfm7
------- ------------ -------- ------------------
Fri 14 Jun 10:12:45 BST
2019 3852 271.95 XLON 19165XJtfm3
------- ------------ -------- ------------------
Fri 14 Jun 10:12:32 BST
2019 1816 272.05 XLON 19165XJtflb
------- ------------ -------- ------------------
Fri 14 Jun 10:12:32 BST
2019 847 272.05 CHIX 19165XJtflc
------- ------------ -------- ------------------
Fri 14 Jun 10:11:13 BST
2019 3 271.95 XLON 19165XJtffs
------- ------------ -------- ------------------
Fri 14 Jun 10:10:39 BST
2019 653 271.90 CHIX 19165XJtfcl
------- ------------ -------- ------------------
Fri 14 Jun 10:10:39 BST
2019 261 271.90 XLON 19165XJtfck
------- ------------ -------- ------------------
Fri 14 Jun 10:10:39 BST
2019 723 271.90 CHIX 19165XJtfci
------- ------------ -------- ------------------
Fri 14 Jun 10:07:22 BST
2019 655 271.70 CHIX 19165XJtexp
------- ------------ -------- ------------------
Fri 14 Jun 10:07:22 BST
2019 1310 271.70 XLON 19165XJtexo
------- ------------ -------- ------------------
Fri 14 Jun 10:07:22 BST
2019 1640 271.75 CHIX 19165XJtexn
------- ------------ -------- ------------------
Fri 14 Jun 10:07:22 BST
2019 3519 271.75 XLON 19165XJtexm
------- ------------ -------- ------------------
Fri 14 Jun 10:07:12 BST
2019 448 271.80 XLON 19165XJtewx
------- ------------ -------- ------------------
Fri 14 Jun 10:07:12 BST
2019 1317 271.80 XLON 19165XJteww
------- ------------ -------- ------------------
Fri 14 Jun 10:07:12 BST
2019 823 271.80 CHIX 19165XJtewy
------- ------------ -------- ------------------
Fri 14 Jun 10:06:51 BST
2019 8 271.85 XLON 19165XJteul
------- ------------ -------- ------------------
Fri 14 Jun 10:06:51 BST
2019 1718 271.85 XLON 19165XJteuk
------- ------------ -------- ------------------
Fri 14 Jun 10:06:51 BST
2019 801 271.85 CHIX 19165XJteum
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 765 271.90 XLON 19165XJter8
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 576 271.90 CHIX 19165XJter9
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 575 271.95 CHIX 19165XJter7
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 575 271.95 CHIX 19165XJter5
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 367 271.95 CHIX 19165XJter6
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 478 271.95 XLON 19165XJter3
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 19 271.95 XLON 19165XJter4
------- ------------ -------- ------------------
Fri 14 Jun 10:06:30 BST
2019 539 271.95 XLON 19165XJter2
------- ------------ -------- ------------------
Fri 14 Jun 10:04:44 BST
2019 3760 272.00 XLON 19165XJteis
------- ------------ -------- ------------------
Fri 14 Jun 10:04:44 BST
2019 1752 272.00 CHIX 19165XJteiu
------- ------------ -------- ------------------
Fri 14 Jun 10:04:11 BST
2019 1354 272.05 XLON 19165XJteh9
------- ------------ -------- ------------------
Fri 14 Jun 10:04:11 BST
2019 677 272.05 CHIX 19165XJteha
------- ------------ -------- ------------------
Fri 14 Jun 10:01:08 BST
2019 575 272.15 CHIX 19165XJte5z
------- ------------ -------- ------------------
Fri 14 Jun 10:01:08 BST
2019 647 272.15 CHIX 19165XJte5x
------- ------------ -------- ------------------
Fri 14 Jun 10:01:08 BST
2019 305 272.15 CHIX 19165XJte5y
------- ------------ -------- ------------------
Fri 14 Jun 10:01:08 BST
2019 268 272.15 XLON 19165XJte5v
------- ------------ -------- ------------------
Fri 14 Jun 10:01:08 BST
2019 485 272.15 XLON 19165XJte5w
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 683 272.20 CHIX 19165XJte5l
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 575 272.20 CHIX 19165XJte5m
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 575 272.25 CHIX 19165XJte5j
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 795 272.25 CHIX 19165XJte5k
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 575 272.25 CHIX 19165XJte5h
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 328 272.25 CHIX 19165XJte5i
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 730 272.25 XLON 19165XJte5f
------- ------------ -------- ------------------
Fri 14 Jun 10:01:03 BST
2019 618 272.25 XLON 19165XJte5g
------- ------------ -------- ------------------
Fri 14 Jun 10:00:28 BST
2019 1107 272.35 CHIX 19165XJte3l
------- ------------ -------- ------------------
Fri 14 Jun 10:00:28 BST
2019 2375 272.35 XLON 19165XJte3k
------- ------------ -------- ------------------
Fri 14 Jun 10:00:03 BST
2019 2994 272.45 XLON 19165XJte1d
------- ------------ -------- ------------------
Fri 14 Jun 10:00:03 BST
2019 210 272.45 XLON 19165XJte1f
------- ------------ -------- ------------------
Fri 14 Jun 10:00:03 BST
2019 1396 272.45 CHIX 19165XJte1h
------- ------------ -------- ------------------
Fri 14 Jun 10:00:03 BST
2019 598 272.50 CHIX 19165XJte1a
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 713 272.50 CHIX 19165XJtdxl
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 574 272.50 CHIX 19165XJtdxm
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 333 272.50 CHIX 19165XJtdxn
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 574 272.50 CHIX 19165XJtdxo
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 508 272.50 XLON 19165XJtdxj
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 825 272.50 XLON 19165XJtdxh
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 574 272.55 CHIX 19165XJtdxc
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 574 272.55 CHIX 19165XJtdxa
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 930 272.55 XLON 19165XJtdx8
------- ------------ -------- ------------------
Fri 14 Jun 09:59:18 BST
2019 641 272.55 XLON 19165XJtdx7
------- ------------ -------- ------------------
Fri 14 Jun 09:59:17 BST
2019 574 272.60 CHIX 19165XJtdx4
------- ------------ -------- ------------------
Fri 14 Jun 09:59:17 BST
2019 232 272.60 CHIX 19165XJtdx5
------- ------------ -------- ------------------
Fri 14 Jun 09:59:17 BST
2019 574 272.60 CHIX 19165XJtdx6
------- ------------ -------- ------------------
Fri 14 Jun 09:59:17 BST
2019 1046 272.60 XLON 19165XJtdx2
------- ------------ -------- ------------------
Fri 14 Jun 09:59:17 BST
2019 698 272.60 XLON 19165XJtdx3
------- ------------ -------- ------------------
Fri 14 Jun 09:57:47 BST
2019 1528 272.50 XLON 19165XJtdqb
------- ------------ -------- ------------------
Fri 14 Jun 09:57:12 BST
2019 742 272.30 XLON 19165XJtdmi
------- ------------ -------- ------------------
Fri 14 Jun 09:57:12 BST
2019 575 272.30 CHIX 19165XJtdmh
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 443 272.30 CHIX 19165XJtdl4
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 807 272.30 CHIX 19165XJtdl2
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 312 272.30 CHIX 19165XJtdl3
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 1728 272.30 XLON 19165XJtdkx
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 146 272.30 XLON 19165XJtdky
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 186 272.30 XLON 19165XJtdkz
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 38 272.30 XLON 19165XJtdl0
------- ------------ -------- ------------------
Fri 14 Jun 09:56:50 BST
2019 91 272.30 XLON 19165XJtdl1
------- ------------ -------- ------------------
Fri 14 Jun 09:55:37 BST
2019 346 272.25 CHIX 19165XJtdee
------- ------------ -------- ------------------
Fri 14 Jun 09:55:26 BST
2019 272 272.20 XLON 19165XJtddg
------- ------------ -------- ------------------
Fri 14 Jun 09:55:26 BST
2019 739 272.20 CHIX 19165XJtddh
------- ------------ -------- ------------------
Fri 14 Jun 09:55:26 BST
2019 477 272.20 CHIX 19165XJtddi
------- ------------ -------- ------------------
Fri 14 Jun 09:54:13 BST
2019 973 272.40 XLON 19165XJtd8r
------- ------------ -------- ------------------
Fri 14 Jun 09:54:13 BST
2019 575 272.40 CHIX 19165XJtd8s
------- ------------ -------- ------------------
Fri 14 Jun 09:52:40 BST
2019 424 272.55 CHIX 19165XJtd0b
------- ------------ -------- ------------------
Fri 14 Jun 09:52:40 BST
2019 827 272.55 CHIX 19165XJtd0c
------- ------------ -------- ------------------
Fri 14 Jun 09:52:40 BST
2019 453 272.55 CHIX 19165XJtd09
------- ------------ -------- ------------------
Fri 14 Jun 09:52:40 BST
2019 985 272.55 CHIX 19165XJtd07
------- ------------ -------- ------------------
Fri 14 Jun 09:52:40 BST
2019 1774 272.55 XLON 19165XJtd05
------- ------------ -------- ------------------
Fri 14 Jun 09:52:40 BST
2019 2112 272.55 XLON 19165XJtd03
------- ------------ -------- ------------------
Fri 14 Jun 09:52:26 BST
2019 567 272.65 XLON 19165XJtcxv
------- ------------ -------- ------------------
Fri 14 Jun 09:52:26 BST
2019 1332 272.65 XLON 19165XJtcxu
------- ------------ -------- ------------------
Fri 14 Jun 09:52:26 BST
2019 885 272.65 CHIX 19165XJtcxw
------- ------------ -------- ------------------
Fri 14 Jun 09:52:26 BST
2019 338 272.65 CHIX 19165XJtcxx
------- ------------ -------- ------------------
Fri 14 Jun 09:50:53 BST
2019 1801 272.60 XLON 19165XJtcps
------- ------------ -------- ------------------
Fri 14 Jun 09:50:53 BST
2019 1360 272.60 XLON 19165XJtcpt
------- ------------ -------- ------------------
Fri 14 Jun 09:50:53 BST
2019 840 272.60 CHIX 19165XJtcpq
------- ------------ -------- ------------------
Fri 14 Jun 09:50:53 BST
2019 676 272.60 CHIX 19165XJtcpr
------- ------------ -------- ------------------
Fri 14 Jun 09:50:15 BST
2019 683 272.65 CHIX 19165XJtcnh
------- ------------ -------- ------------------
Fri 14 Jun 09:50:15 BST
2019 1463 272.65 XLON 19165XJtcnf
------- ------------ -------- ------------------
Fri 14 Jun 09:49:57 BST
2019 1975 272.65 XLON 19165XJtckm
------- ------------ -------- ------------------
Fri 14 Jun 09:49:57 BST
2019 922 272.65 CHIX 19165XJtckn
------- ------------ -------- ------------------
Fri 14 Jun 09:49:18 BST
2019 574 272.65 CHIX 19165XJtchy
------- ------------ -------- ------------------
Fri 14 Jun 09:49:18 BST
2019 860 272.65 XLON 19165XJtchx
------- ------------ -------- ------------------
Fri 14 Jun 09:48:52 BST
2019 1951 272.55 XLON 19165XJtcge
------- ------------ -------- ------------------
Fri 14 Jun 09:47:01 BST
2019 1714 272.35 XLON 19165XJtc7h
------- ------------ -------- ------------------
Fri 14 Jun 09:47:01 BST
2019 517 272.35 XLON 19165XJtc7f
------- ------------ -------- ------------------
Fri 14 Jun 09:47:01 BST
2019 1351 272.35 XLON 19165XJtc7g
------- ------------ -------- ------------------
Fri 14 Jun 09:47:01 BST
2019 799 272.35 CHIX 19165XJtc7j
------- ------------ -------- ------------------
Fri 14 Jun 09:47:01 BST
2019 575 272.35 CHIX 19165XJtc7k
------- ------------ -------- ------------------
Fri 14 Jun 09:47:01 BST
2019 676 272.35 CHIX 19165XJtc7i
------- ------------ -------- ------------------
Fri 14 Jun 09:46:18 BST
2019 1606 272.50 CHIX 19165XJtc4x
------- ------------ -------- ------------------
Fri 14 Jun 09:46:18 BST
2019 3446 272.50 XLON 19165XJtc4w
------- ------------ -------- ------------------
Fri 14 Jun 09:45:54 BST
2019 415 272.60 XLON 19165XJtc36
------- ------------ -------- ------------------
Fri 14 Jun 09:45:53 BST
2019 643 272.60 XLON 19165XJtc34
------- ------------ -------- ------------------
Fri 14 Jun 09:45:52 BST
2019 1287 272.60 XLON 19165XJtc2s
------- ------------ -------- ------------------
Fri 14 Jun 09:45:45 BST
2019 1821 272.75 XLON 19165XJtc28
------- ------------ -------- ------------------
Fri 14 Jun 09:45:45 BST
2019 849 272.75 CHIX 19165XJtc29
------- ------------ -------- ------------------
Fri 14 Jun 09:45:32 BST
2019 1008 272.70 XLON 19165XJtc04
------- ------------ -------- ------------------
Fri 14 Jun 09:45:32 BST
2019 574 272.70 CHIX 19165XJtc06
------- ------------ -------- ------------------
Fri 14 Jun 09:44:49 BST
2019 435 272.30 CHIX 19165XJtbvd
------- ------------ -------- ------------------
Fri 14 Jun 09:44:43 BST
2019 129 272.30 XLON 19165XJtbux
------- ------------ -------- ------------------
Fri 14 Jun 09:44:43 BST
2019 396 272.30 CHIX 19165XJtbuy
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1040 272.33 CHIX 19165XJtbug
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1410 272.33 CHIX 19165XJtbuh
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1500 272.35 XLON 19165XJtbuc
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1500 272.35 XLON 19165XJtbud
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1700 272.35 XLON 19165XJtbub
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1432 272.35 XLON 19165XJtbue
------- ------------ -------- ------------------
Fri 14 Jun 09:44:41 BST
2019 1700 272.35 XLON 19165XJtbuf
------- ------------ -------- ------------------
Fri 14 Jun 09:42:31 BST
2019 876 272.05 CHIX 19165XJtbl4
------- ------------ -------- ------------------
Fri 14 Jun 09:41:17 BST
2019 1412 271.80 XLON 19165XJtbfn
------- ------------ -------- ------------------
Fri 14 Jun 09:40:29 BST
2019 1628 271.55 XLON 19165XJtbc2
------- ------------ -------- ------------------
Fri 14 Jun 09:40:23 BST
2019 16 271.65 CHIX 19165XJtbbm
------- ------------ -------- ------------------
Fri 14 Jun 09:40:23 BST
2019 668 271.65 CHIX 19165XJtbbk
------- ------------ -------- ------------------
Fri 14 Jun 09:40:23 BST
2019 676 271.65 CHIX 19165XJtbbi
------- ------------ -------- ------------------
Fri 14 Jun 09:40:23 BST
2019 8 271.65 XLON 19165XJtbbg
------- ------------ -------- ------------------
Fri 14 Jun 09:40:23 BST
2019 1353 271.65 XLON 19165XJtbbd
------- ------------ -------- ------------------
Fri 14 Jun 09:39:44 BST
2019 1448 271.60 XLON 19165XJtb8z
------- ------------ -------- ------------------
Fri 14 Jun 09:39:44 BST
2019 678 271.60 CHIX 19165XJtb90
------- ------------ -------- ------------------
Fri 14 Jun 09:38:13 BST
2019 255 271.50 CHIX 19165XJtazn
------- ------------ -------- ------------------
Fri 14 Jun 09:37:58 BST
2019 2008 271.50 XLON 19165XJtayh
------- ------------ -------- ------------------
Fri 14 Jun 09:37:58 BST
2019 745 271.50 XLON 19165XJtayi
------- ------------ -------- ------------------
Fri 14 Jun 09:37:58 BST
2019 937 271.50 CHIX 19165XJtayj
------- ------------ -------- ------------------
Fri 14 Jun 09:37:58 BST
2019 576 271.50 CHIX 19165XJtayk
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 360 271.55 CHIX 19165XJtaxw
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 832 271.55 CHIX 19165XJtaxx
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 714 271.55 CHIX 19165XJtaxu
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 592 271.55 CHIX 19165XJtaxv
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 70 271.55 XLON 19165XJtaxt
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 1184 271.55 XLON 19165XJtaxs
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 1532 271.55 XLON 19165XJtaxq
------- ------------ -------- ------------------
Fri 14 Jun 09:37:55 BST
2019 10 271.55 XLON 19165XJtaxr
------- ------------ -------- ------------------
Fri 14 Jun 09:37:29 BST
2019 1 271.65 XLON 19165XJtawa
------- ------------ -------- ------------------
Fri 14 Jun 09:37:29 BST
2019 650 271.65 CHIX 19165XJtawb
------- ------------ -------- ------------------
Fri 14 Jun 09:37:29 BST
2019 266 271.65 XLON 19165XJtaw9
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 1403 271.70 XLON 19165XJtavv
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 678 271.70 CHIX 19165XJtavw
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 887 271.70 CHIX 19165XJtavx
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 1896 271.75 XLON 19165XJtavi
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 136 271.75 XLON 19165XJtavj
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 334 271.75 CHIX 19165XJtavm
------- ------------ -------- ------------------
Fri 14 Jun 09:37:28 BST
2019 885 271.75 CHIX 19165XJtavl
------- ------------ -------- ------------------
Fri 14 Jun 09:36:14 BST
2019 232 271.55 CHIX 19165XJtapk
------- ------------ -------- ------------------
Fri 14 Jun 09:36:14 BST
2019 499 271.55 CHIX 19165XJtapi
------- ------------ -------- ------------------
Fri 14 Jun 09:36:14 BST
2019 349 271.55 CHIX 19165XJtapj
------- ------------ -------- ------------------
Fri 14 Jun 09:36:14 BST
2019 199 271.55 XLON 19165XJtaph
------- ------------ -------- ------------------
Fri 14 Jun 09:36:00 BST
2019 720 271.70 CHIX 19165XJtaok
------- ------------ -------- ------------------
Fri 14 Jun 09:35:47 BST
2019 89 271.70 CHIX 19165XJtano
------- ------------ -------- ------------------
Fri 14 Jun 09:35:47 BST
2019 495 271.70 CHIX 19165XJtann
------- ------------ -------- ------------------
Fri 14 Jun 09:35:37 BST
2019 207 271.75 XLON 19165XJtamz
------- ------------ -------- ------------------
Fri 14 Jun 09:35:37 BST
2019 1 271.75 XLON 19165XJtamy
------- ------------ -------- ------------------
Fri 14 Jun 09:35:37 BST
2019 409 271.75 CHIX 19165XJtan1
------- ------------ -------- ------------------
Fri 14 Jun 09:35:37 BST
2019 576 271.75 CHIX 19165XJtan0
------- ------------ -------- ------------------
Fri 14 Jun 09:35:24 BST
2019 844 271.75 XLON 19165XJtal9
------- ------------ -------- ------------------
Fri 14 Jun 09:34:16 BST
2019 2227 271.60 XLON 19165XJtag3
------- ------------ -------- ------------------
Fri 14 Jun 09:33:41 BST
2019 967 271.45 CHIX 19165XJtac8
------- ------------ -------- ------------------
Fri 14 Jun 09:33:40 BST
2019 2984 271.45 XLON 19165XJtac4
------- ------------ -------- ------------------
Fri 14 Jun 09:33:40 BST
2019 1391 271.45 CHIX 19165XJtac7
------- ------------ -------- ------------------
Fri 14 Jun 09:31:46 BST
2019 577 271.00 XLON 19165XJta0b
------- ------------ -------- ------------------
Fri 14 Jun 09:31:46 BST
2019 536 271.00 XLON 19165XJta09
------- ------------ -------- ------------------
Fri 14 Jun 09:31:39 BST
2019 823 270.95 CHIX 19165XJt9zh
------- ------------ -------- ------------------
Fri 14 Jun 09:31:18 BST
2019 641 271.00 CHIX 19165XJt9xb
------- ------------ -------- ------------------
Fri 14 Jun 09:31:18 BST
2019 1281 271.00 XLON 19165XJt9xa
------- ------------ -------- ------------------
Fri 14 Jun 09:30:46 BST
2019 47 271.00 CHIX 19165XJt9vg
------- ------------ -------- ------------------
Fri 14 Jun 09:30:46 BST
2019 850 271.00 CHIX 19165XJt9vf
------- ------------ -------- ------------------
Fri 14 Jun 09:29:23 BST
2019 980 271.05 XLON 19165XJt9ql
------- ------------ -------- ------------------
Fri 14 Jun 09:29:23 BST
2019 3115 271.05 XLON 19165XJt9qk
------- ------------ -------- ------------------
Fri 14 Jun 09:27:07 BST
2019 1403 271.10 CHIX 19165XJt9f4
------- ------------ -------- ------------------
Fri 14 Jun 09:27:07 BST
2019 2828 271.10 XLON 19165XJt9f3
------- ------------ -------- ------------------
Fri 14 Jun 09:27:07 BST
2019 180 271.10 XLON 19165XJt9f2
------- ------------ -------- ------------------
Fri 14 Jun 09:26:20 BST
2019 1152 271.00 XLON 19165XJt9b1
------- ------------ -------- ------------------
Fri 14 Jun 09:26:20 BST
2019 2832 271.00 XLON 19165XJt9b2
------- ------------ -------- ------------------
Fri 14 Jun 09:26:20 BST
2019 577 271.00 CHIX 19165XJt9b3
------- ------------ -------- ------------------
Fri 14 Jun 09:26:20 BST
2019 1321 271.00 CHIX 19165XJt9b4
------- ------------ -------- ------------------
Fri 14 Jun 09:26:13 BST
2019 651 271.15 CHIX 19165XJt9ae
------- ------------ -------- ------------------
Fri 14 Jun 09:26:12 BST
2019 369 271.20 XLON 19165XJt9ac
------- ------------ -------- ------------------
Fri 14 Jun 09:25:29 BST
2019 1404 271.30 XLON 19165XJt96c
------- ------------ -------- ------------------
Fri 14 Jun 09:25:29 BST
2019 111 271.30 CHIX 19165XJt96g
------- ------------ -------- ------------------
Fri 14 Jun 09:25:29 BST
2019 679 271.30 CHIX 19165XJt96h
------- ------------ -------- ------------------
Fri 14 Jun 09:25:29 BST
2019 814 271.30 CHIX 19165XJt96e
------- ------------ -------- ------------------
Fri 14 Jun 09:25:29 BST
2019 773 271.30 CHIX 19165XJt96f
------- ------------ -------- ------------------
Fri 14 Jun 09:25:29 BST
2019 521 271.30 CHIX 19165XJt96d
------- ------------ -------- ------------------
Fri 14 Jun 09:25:04 BST
2019 891 271.40 CHIX 19165XJt93y
------- ------------ -------- ------------------
Fri 14 Jun 09:24:23 BST
2019 283 271.40 CHIX 19165XJt925
------- ------------ -------- ------------------
Fri 14 Jun 09:24:23 BST
2019 980 271.40 CHIX 19165XJt924
------- ------------ -------- ------------------
Fri 14 Jun 09:24:23 BST
2019 3244 271.40 XLON 19165XJt923
------- ------------ -------- ------------------
Fri 14 Jun 09:24:04 BST
2019 590 271.40 XLON 19165XJt90x
------- ------------ -------- ------------------
Fri 14 Jun 09:24:04 BST
2019 807 271.40 CHIX 19165XJt90y
------- ------------ -------- ------------------
Fri 14 Jun 09:23:57 BST
2019 1285 271.50 CHIX 19165XJt90h
------- ------------ -------- ------------------
Fri 14 Jun 09:23:57 BST
2019 2756 271.50 XLON 19165XJt90g
------- ------------ -------- ------------------
Fri 14 Jun 09:22:41 BST
2019 466 271.45 CHIX 19165XJt8vi
------- ------------ -------- ------------------
Fri 14 Jun 09:22:05 BST
2019 84 271.35 XLON 19165XJt8rk
------- ------------ -------- ------------------
Fri 14 Jun 09:19:15 BST
2019 3713 271.70 CHIX 19165XJt8ez
------- ------------ -------- ------------------
Fri 14 Jun 09:19:15 BST
2019 4316 271.70 XLON 19165XJt8ey
------- ------------ -------- ------------------
Fri 14 Jun 09:19:15 BST
2019 3654 271.70 XLON 19165XJt8ex
------- ------------ -------- ------------------
Fri 14 Jun 09:18:59 BST
2019 1011 271.80 XLON 19165XJt8da
------- ------------ -------- ------------------
Fri 14 Jun 09:18:59 BST
2019 576 271.80 CHIX 19165XJt8d9
------- ------------ -------- ------------------
Fri 14 Jun 09:18:59 BST
2019 1663 271.85 XLON 19165XJt8d7
------- ------------ -------- ------------------
Fri 14 Jun 09:18:59 BST
2019 777 271.85 CHIX 19165XJt8d8
------- ------------ -------- ------------------
Fri 14 Jun 09:17:54 BST
2019 1497 271.85 CHIX 19165XJt89f
------- ------------ -------- ------------------
Fri 14 Jun 09:17:54 BST
2019 3212 271.85 XLON 19165XJt89e
------- ------------ -------- ------------------
Fri 14 Jun 09:17:04 BST
2019 1629 271.95 XLON 19165XJt874
------- ------------ -------- ------------------
Fri 14 Jun 09:17:04 BST
2019 677 271.95 CHIX 19165XJt873
------- ------------ -------- ------------------
Fri 14 Jun 09:17:04 BST
2019 816 271.95 CHIX 19165XJt871
------- ------------ -------- ------------------
Fri 14 Jun 09:17:04 BST
2019 286 271.95 CHIX 19165XJt872
------- ------------ -------- ------------------
Fri 14 Jun 09:17:04 BST
2019 1429 271.95 XLON 19165XJt86z
------- ------------ -------- ------------------
Fri 14 Jun 09:17:04 BST
2019 1747 271.95 XLON 19165XJt86y
------- ------------ -------- ------------------
Fri 14 Jun 09:16:52 BST
2019 456 272.00 XLON 19165XJt86d
------- ------------ -------- ------------------
Fri 14 Jun 09:16:52 BST
2019 1407 272.00 XLON 19165XJt86c
------- ------------ -------- ------------------
Fri 14 Jun 09:16:52 BST
2019 575 272.00 CHIX 19165XJt86f
------- ------------ -------- ------------------
Fri 14 Jun 09:16:52 BST
2019 677 272.00 CHIX 19165XJt86e
------- ------------ -------- ------------------
Fri 14 Jun 09:15:02 BST
2019 302 271.65 CHIX 19165XJt817
------- ------------ -------- ------------------
Fri 14 Jun 09:15:02 BST
2019 368 271.65 CHIX 19165XJt818
------- ------------ -------- ------------------
Fri 14 Jun 09:15:02 BST
2019 698 271.65 CHIX 19165XJt816
------- ------------ -------- ------------------
Fri 14 Jun 09:15:02 BST
2019 58 271.65 XLON 19165XJt815
------- ------------ -------- ------------------
Fri 14 Jun 09:15:02 BST
2019 133 271.65 XLON 19165XJt813
------- ------------ -------- ------------------
Fri 14 Jun 09:15:02 BST
2019 1494 271.65 XLON 19165XJt814
------- ------------ -------- ------------------
Fri 14 Jun 09:14:53 BST
2019 841 271.80 XLON 19165XJt7zd
------- ------------ -------- ------------------
Fri 14 Jun 09:14:53 BST
2019 576 271.80 CHIX 19165XJt7ze
------- ------------ -------- ------------------
Fri 14 Jun 09:14:53 BST
2019 422 271.80 CHIX 19165XJt7zf
------- ------------ -------- ------------------
Fri 14 Jun 09:14:48 BST
2019 243 271.85 CHIX 19165XJt7z3
------- ------------ -------- ------------------
Fri 14 Jun 09:14:48 BST
2019 1161 271.85 CHIX 19165XJt7z1
------- ------------ -------- ------------------
Fri 14 Jun 09:14:48 BST
2019 332 271.85 CHIX 19165XJt7z2
------- ------------ -------- ------------------
Fri 14 Jun 09:14:42 BST
2019 2489 271.85 XLON 19165XJt7yr
------- ------------ -------- ------------------
Fri 14 Jun 09:14:42 BST
2019 3574 271.90 XLON 19165XJt7yp
------- ------------ -------- ------------------
Fri 14 Jun 09:14:42 BST
2019 1666 271.90 CHIX 19165XJt7yq
------- ------------ -------- ------------------
Fri 14 Jun 09:14:25 BST
2019 262 271.95 CHIX 19165XJt7wp
------- ------------ -------- ------------------
Fri 14 Jun 09:14:25 BST
2019 734 271.95 CHIX 19165XJt7wo
------- ------------ -------- ------------------
Fri 14 Jun 09:14:25 BST
2019 1573 271.95 XLON 19165XJt7wm
------- ------------ -------- ------------------
Fri 14 Jun 09:14:25 BST
2019 296 272.00 CHIX 19165XJt7wn
------- ------------ -------- ------------------
Fri 14 Jun 09:13:51 BST
2019 650 272.00 CHIX 19165XJt7tu
------- ------------ -------- ------------------
Fri 14 Jun 09:13:51 BST
2019 1000 272.00 CHIX 19165XJt7tt
------- ------------ -------- ------------------
Fri 14 Jun 09:13:50 BST
2019 1300 272.00 XLON 19165XJt7ts
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 150 272.05 XLON 19165XJt7rk
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 1582 272.05 XLON 19165XJt7rl
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 142 272.05 XLON 19165XJt7rm
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 134 272.05 XLON 19165XJt7rn
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 596 272.05 CHIX 19165XJt7rq
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 738 272.05 CHIX 19165XJt7ro
------- ------------ -------- ------------------
Fri 14 Jun 09:13:23 BST
2019 408 272.05 CHIX 19165XJt7rp
------- ------------ -------- ------------------
Fri 14 Jun 09:12:33 BST
2019 650 272.10 CHIX 19165XJt7mt
------- ------------ -------- ------------------
Fri 14 Jun 09:12:33 BST
2019 1675 272.10 XLON 19165XJt7mr
------- ------------ -------- ------------------
Fri 14 Jun 09:12:33 BST
2019 132 272.10 CHIX 19165XJt7ms
------- ------------ -------- ------------------
Fri 14 Jun 09:12:00 BST
2019 792 272.05 XLON 19165XJt7jk
------- ------------ -------- ------------------
Fri 14 Jun 09:12:00 BST
2019 575 272.05 CHIX 19165XJt7jm
------- ------------ -------- ------------------
Fri 14 Jun 09:10:39 BST
2019 543 271.80 CHIX 19165XJt7fh
------- ------------ -------- ------------------
Fri 14 Jun 09:10:39 BST
2019 1459 271.80 XLON 19165XJt7ff
------- ------------ -------- ------------------
Fri 14 Jun 09:10:39 BST
2019 680 271.80 CHIX 19165XJt7fg
------- ------------ -------- ------------------
Fri 14 Jun 09:09:52 BST
2019 576 271.70 CHIX 19165XJt7c0
------- ------------ -------- ------------------
Fri 14 Jun 09:09:52 BST
2019 660 271.70 XLON 19165XJt7bz
------- ------------ -------- ------------------
Fri 14 Jun 09:09:22 BST
2019 9 271.55 XLON 19165XJt7a0
------- ------------ -------- ------------------
Fri 14 Jun 09:09:20 BST
2019 654 271.55 CHIX 19165XJt79z
------- ------------ -------- ------------------
Fri 14 Jun 09:09:09 BST
2019 304 271.60 CHIX 19165XJt790
------- ------------ -------- ------------------
Fri 14 Jun 09:09:09 BST
2019 406 271.60 CHIX 19165XJt78z
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 272 271.65 CHIX 19165XJt77k
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 609 271.65 XLON 19165XJt77f
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 444 271.65 XLON 19165XJt77d
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 152 271.65 XLON 19165XJt77e
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 576 271.65 CHIX 19165XJt77j
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 202 271.65 CHIX 19165XJt77h
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 576 271.65 CHIX 19165XJt77i
------- ------------ -------- ------------------
Fri 14 Jun 09:08:45 BST
2019 200 271.65 CHIX 19165XJt77g
------- ------------ -------- ------------------
Fri 14 Jun 09:08:40 BST
2019 576 271.70 CHIX 19165XJt76g
------- ------------ -------- ------------------
Fri 14 Jun 09:08:40 BST
2019 349 271.70 CHIX 19165XJt76h
------- ------------ -------- ------------------
Fri 14 Jun 09:08:40 BST
2019 830 271.70 XLON 19165XJt76f
------- ------------ -------- ------------------
Fri 14 Jun 09:08:39 BST
2019 2592 271.75 XLON 19165XJt763
------- ------------ -------- ------------------
Fri 14 Jun 09:08:39 BST
2019 1208 271.75 CHIX 19165XJt764
------- ------------ -------- ------------------
Fri 14 Jun 09:07:55 BST
2019 622 271.65 CHIX 19165XJt73o
------- ------------ -------- ------------------
Fri 14 Jun 09:07:55 BST
2019 1200 271.65 XLON 19165XJt73n
------- ------------ -------- ------------------
Fri 14 Jun 09:07:48 BST
2019 775 271.70 CHIX 19165XJt72s
------- ------------ -------- ------------------
Fri 14 Jun 09:07:48 BST
2019 1563 271.70 XLON 19165XJt72r
------- ------------ -------- ------------------
Fri 14 Jun 09:07:45 BST
2019 100 271.70 XLON 19165XJt72c
------- ------------ -------- ------------------
Fri 14 Jun 09:07:23 BST
2019 1070 271.70 CHIX 19165XJt70w
------- ------------ -------- ------------------
Fri 14 Jun 09:07:23 BST
2019 636 271.70 CHIX 19165XJt70x
------- ------------ -------- ------------------
Fri 14 Jun 09:07:23 BST
2019 2295 271.70 XLON 19165XJt70v
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 99 271.75 CHIX 19165XJt702
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 832 271.75 CHIX 19165XJt6zz
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 548 271.75 CHIX 19165XJt701
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 305 271.75 CHIX 19165XJt700
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 126 271.75 XLON 19165XJt6zx
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 174 271.75 XLON 19165XJt6zy
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 21 271.75 XLON 19165XJt6zv
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 161 271.75 XLON 19165XJt6zw
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 1183 271.75 XLON 19165XJt6zt
------- ------------ -------- ------------------
Fri 14 Jun 09:07:07 BST
2019 113 271.75 XLON 19165XJt6zu
------- ------------ -------- ------------------
Fri 14 Jun 09:06:45 BST
2019 500 271.75 XLON 19165XJt6yl
------- ------------ -------- ------------------
Fri 14 Jun 09:06:35 BST
2019 100 271.75 XLON 19165XJt6y6
------- ------------ -------- ------------------
Fri 14 Jun 09:06:20 BST
2019 395 271.80 CHIX 19165XJt6xi
------- ------------ -------- ------------------
Fri 14 Jun 09:04:08 BST
2019 954 271.90 XLON 19165XJt6p4
------- ------------ -------- ------------------
Fri 14 Jun 09:04:08 BST
2019 2229 271.90 XLON 19165XJt6p1
------- ------------ -------- ------------------
Fri 14 Jun 09:04:05 BST
2019 1484 271.90 CHIX 19165XJt6ot
------- ------------ -------- ------------------
Fri 14 Jun 09:01:56 BST
2019 1000 271.30 XLON 19165XJt6e9
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 808 271.45 XLON 19165XJt6dd
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 429 271.45 XLON 19165XJt6db
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 123 271.45 XLON 19165XJt6dc
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 239 271.45 CHIX 19165XJt6dh
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 505 271.45 CHIX 19165XJt6df
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 577 271.45 CHIX 19165XJt6dg
------- ------------ -------- ------------------
Fri 14 Jun 09:01:45 BST
2019 577 271.45 CHIX 19165XJt6de
------- ------------ -------- ------------------
Fri 14 Jun 09:01:43 BST
2019 1770 271.50 CHIX 19165XJt6d0
------- ------------ -------- ------------------
Fri 14 Jun 09:01:43 BST
2019 3799 271.50 XLON 19165XJt6cz
------- ------------ -------- ------------------
Fri 14 Jun 09:01:37 BST
2019 695 271.55 XLON 19165XJt6ce
------- ------------ -------- ------------------
Fri 14 Jun 09:01:37 BST
2019 979 271.55 XLON 19165XJt6c8
------- ------------ -------- ------------------
Fri 14 Jun 09:01:37 BST
2019 127 271.55 XLON 19165XJt6c7
------- ------------ -------- ------------------
Fri 14 Jun 09:01:25 BST
2019 322 271.50 CHIX 19165XJt6bv
------- ------------ -------- ------------------
Fri 14 Jun 09:01:25 BST
2019 484 271.50 XLON 19165XJt6bu
------- ------------ -------- ------------------
Fri 14 Jun 09:01:22 BST
2019 289 271.50 XLON 19165XJt6br
------- ------------ -------- ------------------
Fri 14 Jun 09:01:05 BST
2019 576 271.50 CHIX 19165XJt6ac
------- ------------ -------- ------------------
Fri 14 Jun 09:01:05 BST
2019 576 271.50 CHIX 19165XJt6ad
------- ------------ -------- ------------------
Fri 14 Jun 09:01:05 BST
2019 905 271.50 XLON 19165XJt6ab
------- ------------ -------- ------------------
Fri 14 Jun 09:01:05 BST
2019 390 271.50 XLON 19165XJt6a9
------- ------------ -------- ------------------
Fri 14 Jun 09:00:54 BST
2019 39 271.50 CHIX 19165XJt68u
------- ------------ -------- ------------------
Fri 14 Jun 09:00:54 BST
2019 1100 271.50 CHIX 19165XJt68s
------- ------------ -------- ------------------
Fri 14 Jun 09:00:54 BST
2019 1000 271.50 CHIX 19165XJt68t
------- ------------ -------- ------------------
Fri 14 Jun 09:00:54 BST
2019 396 271.50 CHIX 19165XJt68r
------- ------------ -------- ------------------
Fri 14 Jun 09:00:54 BST
2019 997 271.50 CHIX 19165XJt68q
------- ------------ -------- ------------------
Fri 14 Jun 09:00:35 BST
2019 538 271.50 CHIX 19165XJt686
------- ------------ -------- ------------------
Fri 14 Jun 09:00:14 BST
2019 181 271.50 CHIX 19165XJt66q
------- ------------ -------- ------------------
Fri 14 Jun 09:00:14 BST
2019 545 271.50 CHIX 19165XJt66p
------- ------------ -------- ------------------
Fri 14 Jun 09:00:14 BST
2019 191 271.50 XLON 19165XJt66n
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 577 271.50 BATE 19165XJt639
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 537 271.50 CHIX 19165XJt635
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 460 271.50 CHIX 19165XJt636
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 443 271.50 CHIX 19165XJt637
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 742 271.50 CHIX 19165XJt638
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 6 271.50 XLON 19165XJt633
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 118 271.50 XLON 19165XJt634
------- ------------ -------- ------------------
Fri 14 Jun 08:59:52 BST
2019 209 271.50 XLON 19165XJt631
------- ------------ -------- ------------------
Fri 14 Jun 08:59:00 BST
2019 2483 271.55 CHIX 19165XJt5z3
------- ------------ -------- ------------------
Fri 14 Jun 08:59:00 BST
2019 2633 271.55 CHIX 19165XJt5z2
------- ------------ -------- ------------------
Fri 14 Jun 08:59:00 BST
2019 1200 271.55 XLON 19165XJt5yz
------- ------------ -------- ------------------
Fri 14 Jun 08:59:00 BST
2019 2752 271.55 XLON 19165XJt5z1
------- ------------ -------- ------------------
Fri 14 Jun 08:59:00 BST
2019 1883 271.55 XLON 19165XJt5z0
------- ------------ -------- ------------------
Fri 14 Jun 08:58:31 BST
2019 872 271.55 XLON 19165XJt5xq
------- ------------ -------- ------------------
Fri 14 Jun 08:58:31 BST
2019 454 271.55 CHIX 19165XJt5xs
------- ------------ -------- ------------------
Fri 14 Jun 08:58:31 BST
2019 576 271.55 CHIX 19165XJt5xr
------- ------------ -------- ------------------
Fri 14 Jun 08:57:48 BST
2019 369 271.50 CHIX 19165XJt5wl
------- ------------ -------- ------------------
Fri 14 Jun 08:57:48 BST
2019 261 271.50 XLON 19165XJt5wi
------- ------------ -------- ------------------
Fri 14 Jun 08:57:48 BST
2019 654 271.50 CHIX 19165XJt5wj
------- ------------ -------- ------------------
Fri 14 Jun 08:57:48 BST
2019 307 271.50 CHIX 19165XJt5wk
------- ------------ -------- ------------------
Fri 14 Jun 08:57:44 BST
2019 45 271.55 XLON 19165XJt5w8
------- ------------ -------- ------------------
Fri 14 Jun 08:57:44 BST
2019 512 271.55 CHIX 19165XJt5wb
------- ------------ -------- ------------------
Fri 14 Jun 08:57:44 BST
2019 357 271.55 CHIX 19165XJt5wa
------- ------------ -------- ------------------
Fri 14 Jun 08:57:44 BST
2019 280 271.55 CHIX 19165XJt5w9
------- ------------ -------- ------------------
Fri 14 Jun 08:56:43 BST
2019 461 271.50 CHIX 19165XJt5s2
------- ------------ -------- ------------------
Fri 14 Jun 08:56:43 BST
2019 534 271.50 CHIX 19165XJt5s1
------- ------------ -------- ------------------
Fri 14 Jun 08:56:24 BST
2019 536 271.50 CHIX 19165XJt5ra
------- ------------ -------- ------------------
Fri 14 Jun 08:56:24 BST
2019 508 271.50 CHIX 19165XJt5rb
------- ------------ -------- ------------------
Fri 14 Jun 08:56:13 BST
2019 57 271.50 CHIX 19165XJt5q4
------- ------------ -------- ------------------
Fri 14 Jun 08:56:06 BST
2019 534 271.50 CHIX 19165XJt5pz
------- ------------ -------- ------------------
Fri 14 Jun 08:55:57 BST
2019 274 271.50 CHIX 19165XJt5pj
------- ------------ -------- ------------------
Fri 14 Jun 08:55:48 BST
2019 403 271.50 CHIX 19165XJt5oj
------- ------------ -------- ------------------
Fri 14 Jun 08:55:48 BST
2019 540 271.50 CHIX 19165XJt5oi
------- ------------ -------- ------------------
Fri 14 Jun 08:55:30 BST
2019 535 271.50 BATE 19165XJt5ng
------- ------------ -------- ------------------
Fri 14 Jun 08:55:13 BST
2019 136 271.50 BATE 19165XJt5mo
------- ------------ -------- ------------------
Fri 14 Jun 08:55:07 BST
2019 541 271.50 CHIX 19165XJt5mh
------- ------------ -------- ------------------
Fri 14 Jun 08:54:42 BST
2019 518 271.50 CHIX 19165XJt5kv
------- ------------ -------- ------------------
Fri 14 Jun 08:54:36 BST
2019 891 271.50 CHIX 19165XJt5iz
------- ------------ -------- ------------------
Fri 14 Jun 08:54:22 BST
2019 487 271.40 CHIX 19165XJt5is
------- ------------ -------- ------------------
Fri 14 Jun 08:54:22 BST
2019 471 271.40 CHIX 19165XJt5ir
------- ------------ -------- ------------------
Fri 14 Jun 08:54:22 BST
2019 2053 271.40 XLON 19165XJt5iq
------- ------------ -------- ------------------
Fri 14 Jun 08:53:59 BST
2019 874 271.40 XLON 19165XJt5hq
------- ------------ -------- ------------------
Fri 14 Jun 08:53:59 BST
2019 199 271.40 XLON 19165XJt5hr
------- ------------ -------- ------------------
Fri 14 Jun 08:53:59 BST
2019 577 271.40 CHIX 19165XJt5hs
------- ------------ -------- ------------------
Fri 14 Jun 08:53:56 BST
2019 624 271.50 CHIX 19165XJt5hg
------- ------------ -------- ------------------
Fri 14 Jun 08:53:56 BST
2019 584 271.50 CHIX 19165XJt5hf
------- ------------ -------- ------------------
Fri 14 Jun 08:53:56 BST
2019 1169 271.50 XLON 19165XJt5he
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 545 271.50 BATE 19165XJt5ew
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 577 271.45 CHIX 19165XJt5ev
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 504 271.50 XLON 19165XJt5er
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 1070 271.50 XLON 19165XJt5eq
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 588 271.50 CHIX 19165XJt5et
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 656 271.50 CHIX 19165XJt5eu
------- ------------ -------- ------------------
Fri 14 Jun 08:53:07 BST
2019 734 271.50 CHIX 19165XJt5es
------- ------------ -------- ------------------
Fri 14 Jun 08:52:22 BST
2019 20 271.50 BATE 19165XJt5cj
------- ------------ -------- ------------------
Fri 14 Jun 08:52:22 BST
2019 767 271.50 XLON 19165XJt5ch
------- ------------ -------- ------------------
Fri 14 Jun 08:52:22 BST
2019 576 271.50 CHIX 19165XJt5ci
------- ------------ -------- ------------------
Fri 14 Jun 08:51:05 BST
2019 2000 271.05 XLON 19165XJt57r
------- ------------ -------- ------------------
Fri 14 Jun 08:51:05 BST
2019 1522 271.05 CHIX 19165XJt57s
------- ------------ -------- ------------------
Fri 14 Jun 08:51:05 BST
2019 470 271.05 XLON 19165XJt57q
------- ------------ -------- ------------------
Fri 14 Jun 08:49:27 BST
2019 2208 271.05 CHIX 19165XJt51e
------- ------------ -------- ------------------
Fri 14 Jun 08:49:27 BST
2019 4739 271.05 XLON 19165XJt51d
------- ------------ -------- ------------------
Fri 14 Jun 08:49:26 BST
2019 449 271.10 CHIX 19165XJt51b
------- ------------ -------- ------------------
Fri 14 Jun 08:49:26 BST
2019 761 271.10 CHIX 19165XJt51c
------- ------------ -------- ------------------
Fri 14 Jun 08:49:26 BST
2019 36 271.10 XLON 19165XJt51a
------- ------------ -------- ------------------
Fri 14 Jun 08:49:24 BST
2019 399 271.15 CHIX 19165XJt514
------- ------------ -------- ------------------
Fri 14 Jun 08:49:21 BST
2019 510 271.20 CHIX 19165XJt511
------- ------------ -------- ------------------
Fri 14 Jun 08:49:21 BST
2019 137 271.20 XLON 19165XJt510
------- ------------ -------- ------------------
Fri 14 Jun 08:49:19 BST
2019 1344 271.25 XLON 19165XJt50v
------- ------------ -------- ------------------
Fri 14 Jun 08:49:19 BST
2019 672 271.25 CHIX 19165XJt50w
------- ------------ -------- ------------------
Fri 14 Jun 08:49:17 BST
2019 680 271.30 CHIX 19165XJt50u
------- ------------ -------- ------------------
Fri 14 Jun 08:49:16 BST
2019 1381 271.35 XLON 19165XJt50q
------- ------------ -------- ------------------
Fri 14 Jun 08:49:16 BST
2019 679 271.35 CHIX 19165XJt50r
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 1245 271.15 XLON 19165XJt4vm
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 333 271.15 CHIX 19165XJt4vp
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 623 271.15 CHIX 19165XJt4vq
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 537 271.15 CHIX 19165XJt4vn
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 837 271.15 CHIX 19165XJt4vo
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 1796 271.15 XLON 19165XJt4vl
------- ------------ -------- ------------------
Fri 14 Jun 08:48:35 BST
2019 20 271.20 XLON 19165XJt4vi
------- ------------ -------- ------------------
Fri 14 Jun 08:48:23 BST
2019 696 271.20 CHIX 19165XJt4uc
------- ------------ -------- ------------------
Fri 14 Jun 08:46:37 BST
2019 350 271.05 CHIX 19165XJt4ji
------- ------------ -------- ------------------
Fri 14 Jun 08:46:37 BST
2019 606 271.05 CHIX 19165XJt4jg
------- ------------ -------- ------------------
Fri 14 Jun 08:46:37 BST
2019 649 271.05 CHIX 19165XJt4jh
------- ------------ -------- ------------------
Fri 14 Jun 08:46:37 BST
2019 270 271.05 XLON 19165XJt4jf
------- ------------ -------- ------------------
Fri 14 Jun 08:46:37 BST
2019 329 271.05 XLON 19165XJt4je
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 371 271.10 BATE 19165XJt4hf
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 33 271.10 BATE 19165XJt4hg
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 953 271.10 XLON 19165XJt4h9
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 570 271.10 CHIX 19165XJt4hd
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 532 271.10 CHIX 19165XJt4hb
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 223 271.10 CHIX 19165XJt4hc
------- ------------ -------- ------------------
Fri 14 Jun 08:46:07 BST
2019 577 271.10 CHIX 19165XJt4ha
------- ------------ -------- ------------------
Fri 14 Jun 08:45:04 BST
2019 577 271.20 CHIX 19165XJt4ce
------- ------------ -------- ------------------
Fri 14 Jun 08:45:04 BST
2019 225 271.20 CHIX 19165XJt4cd
------- ------------ -------- ------------------
Fri 14 Jun 08:45:04 BST
2019 91 271.20 XLON 19165XJt4cc
------- ------------ -------- ------------------
Fri 14 Jun 08:45:04 BST
2019 628 271.20 XLON 19165XJt4cb
------- ------------ -------- ------------------
Fri 14 Jun 08:45:04 BST
2019 14 271.30 XLON 19165XJt4c3
------- ------------ -------- ------------------
Fri 14 Jun 08:44:49 BST
2019 577 271.35 CHIX 19165XJt4b7
------- ------------ -------- ------------------
Fri 14 Jun 08:44:49 BST
2019 19 271.35 XLON 19165XJt4b6
------- ------------ -------- ------------------
Fri 14 Jun 08:44:49 BST
2019 991 271.35 XLON 19165XJt4b5
------- ------------ -------- ------------------
Fri 14 Jun 08:44:42 BST
2019 96 271.40 XLON 19165XJt4ay
------- ------------ -------- ------------------
Fri 14 Jun 08:44:42 BST
2019 2178 271.40 XLON 19165XJt4aw
------- ------------ -------- ------------------
Fri 14 Jun 08:44:42 BST
2019 121 271.40 XLON 19165XJt4ax
------- ------------ -------- ------------------
Fri 14 Jun 08:44:42 BST
2019 52 271.40 XLON 19165XJt4av
------- ------------ -------- ------------------
Fri 14 Jun 08:44:42 BST
2019 1016 271.40 CHIX 19165XJt4az
------- ------------ -------- ------------------
Fri 14 Jun 08:43:53 BST
2019 794 271.55 CHIX 19165XJt485
------- ------------ -------- ------------------
Fri 14 Jun 08:43:53 BST
2019 581 271.50 CHIX 19165XJt484
------- ------------ -------- ------------------
Fri 14 Jun 08:43:53 BST
2019 1162 271.50 XLON 19165XJt481
------- ------------ -------- ------------------
Fri 14 Jun 08:43:42 BST
2019 2629 271.65 XLON 19165XJt47a
------- ------------ -------- ------------------
Fri 14 Jun 08:43:42 BST
2019 97 271.65 XLON 19165XJt47b
------- ------------ -------- ------------------
Fri 14 Jun 08:43:42 BST
2019 1226 271.65 CHIX 19165XJt47c
------- ------------ -------- ------------------
Fri 14 Jun 08:43:42 BST
2019 617 271.65 CHIX 19165XJt47d
------- ------------ -------- ------------------
Fri 14 Jun 08:43:37 BST
2019 105 271.70 CHIX 19165XJt46v
------- ------------ -------- ------------------
Fri 14 Jun 08:43:37 BST
2019 18 271.70 CHIX 19165XJt46u
------- ------------ -------- ------------------
Fri 14 Jun 08:43:37 BST
2019 778 271.70 CHIX 19165XJt46r
------- ------------ -------- ------------------
Fri 14 Jun 08:43:37 BST
2019 360 271.70 CHIX 19165XJt46s
------- ------------ -------- ------------------
Fri 14 Jun 08:43:37 BST
2019 328 271.70 CHIX 19165XJt46t
------- ------------ -------- ------------------
Fri 14 Jun 08:43:08 BST
2019 863 271.75 CHIX 19165XJt447
------- ------------ -------- ------------------
Fri 14 Jun 08:43:08 BST
2019 28 271.75 XLON 19165XJt446
------- ------------ -------- ------------------
Fri 14 Jun 08:43:08 BST
2019 1849 271.75 XLON 19165XJt445
------- ------------ -------- ------------------
Fri 14 Jun 08:42:00 BST
2019 600 271.70 CHIX 19165XJt416
------- ------------ -------- ------------------
Fri 14 Jun 08:41:59 BST
2019 1500 271.70 XLON 19165XJt413
------- ------------ -------- ------------------
Fri 14 Jun 08:41:59 BST
2019 105 271.70 XLON 19165XJt414
------- ------------ -------- ------------------
Fri 14 Jun 08:41:11 BST
2019 1732 271.70 XLON 19165XJt3y9
------- ------------ -------- ------------------
Fri 14 Jun 08:41:11 BST
2019 287 271.70 CHIX 19165XJt3yb
------- ------------ -------- ------------------
Fri 14 Jun 08:41:11 BST
2019 808 271.70 CHIX 19165XJt3ya
------- ------------ -------- ------------------
Fri 14 Jun 08:40:29 BST
2019 364 271.55 CHIX 19165XJt3wf
------- ------------ -------- ------------------
Fri 14 Jun 08:40:29 BST
2019 954 271.55 CHIX 19165XJt3we
------- ------------ -------- ------------------
Fri 14 Jun 08:40:29 BST
2019 57 271.55 XLON 19165XJt3wd
------- ------------ -------- ------------------
Fri 14 Jun 08:40:29 BST
2019 2044 271.55 XLON 19165XJt3wc
------- ------------ -------- ------------------
Fri 14 Jun 08:39:14 BST
2019 1231 271.65 XLON 19165XJt3sn
------- ------------ -------- ------------------
Fri 14 Jun 08:39:14 BST
2019 616 271.65 CHIX 19165XJt3so
------- ------------ -------- ------------------
Fri 14 Jun 08:39:14 BST
2019 954 271.70 CHIX 19165XJt3sl
------- ------------ -------- ------------------
Fri 14 Jun 08:39:14 BST
2019 423 271.70 CHIX 19165XJt3sm
------- ------------ -------- ------------------
Fri 14 Jun 08:39:14 BST
2019 2047 271.70 XLON 19165XJt3sk
------- ------------ -------- ------------------
Fri 14 Jun 08:39:08 BST
2019 946 271.85 CHIX 19165XJt3sb
------- ------------ -------- ------------------
Fri 14 Jun 08:39:08 BST
2019 2000 271.85 XLON 19165XJt3sa
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 76 271.80 XLON 19165XJt3oc
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 576 271.75 CHIX 19165XJt3od
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 909 271.75 XLON 19165XJt3oa
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 353 271.85 CHIX 19165XJt3ob
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 678 271.85 CHIX 19165XJt3o8
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 576 271.85 CHIX 19165XJt3o9
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 1088 271.85 XLON 19165XJt3o7
------- ------------ -------- ------------------
Fri 14 Jun 08:37:50 BST
2019 1438 271.85 XLON 19165XJt3o6
------- ------------ -------- ------------------
Fri 14 Jun 08:37:48 BST
2019 751 271.90 XLON 19165XJt3nz
------- ------------ -------- ------------------
Fri 14 Jun 08:37:48 BST
2019 279 271.90 CHIX 19165XJt3o0
------- ------------ -------- ------------------
Fri 14 Jun 08:37:48 BST
2019 576 271.90 CHIX 19165XJt3o1
------- ------------ -------- ------------------
Fri 14 Jun 08:37:27 BST
2019 15 271.90 XLON 19165XJt3nf
------- ------------ -------- ------------------
Fri 14 Jun 08:37:27 BST
2019 868 271.90 XLON 19165XJt3nc
------- ------------ -------- ------------------
Fri 14 Jun 08:37:27 BST
2019 14 271.90 XLON 19165XJt3nd
------- ------------ -------- ------------------
Fri 14 Jun 08:37:27 BST
2019 576 271.90 CHIX 19165XJt3ne
------- ------------ -------- ------------------
Fri 14 Jun 08:37:06 BST
2019 737 271.90 CHIX 19165XJt3mx
------- ------------ -------- ------------------
Fri 14 Jun 08:37:06 BST
2019 1581 271.90 XLON 19165XJt3mw
------- ------------ -------- ------------------
Fri 14 Jun 08:36:54 BST
2019 269 271.90 XLON 19165XJt3m5
------- ------------ -------- ------------------
Fri 14 Jun 08:36:46 BST
2019 787 272.00 CHIX 19165XJt3lq
------- ------------ -------- ------------------
Fri 14 Jun 08:36:07 BST
2019 2051 271.75 XLON 19165XJt3kc
------- ------------ -------- ------------------
Fri 14 Jun 08:36:05 BST
2019 706 271.80 XLON 19165XJt3k5
------- ------------ -------- ------------------
Fri 14 Jun 08:36:05 BST
2019 576 271.80 CHIX 19165XJt3k4
------- ------------ -------- ------------------
Fri 14 Jun 08:35:06 BST
2019 341 271.65 CHIX 19165XJt3gn
------- ------------ -------- ------------------
Fri 14 Jun 08:35:01 BST
2019 202 271.70 CHIX 19165XJt3fn
------- ------------ -------- ------------------
Fri 14 Jun 08:35:01 BST
2019 488 271.70 CHIX 19165XJt3fm
------- ------------ -------- ------------------
Fri 14 Jun 08:35:01 BST
2019 1477 271.70 XLON 19165XJt3fl
------- ------------ -------- ------------------
Fri 14 Jun 08:34:59 BST
2019 554 271.75 XLON 19165XJt3eu
------- ------------ -------- ------------------
Fri 14 Jun 08:34:59 BST
2019 1610 271.75 XLON 19165XJt3et
------- ------------ -------- ------------------
Fri 14 Jun 08:34:41 BST
2019 103 271.75 XLON 19165XJt3cv
------- ------------ -------- ------------------
Fri 14 Jun 08:34:41 BST
2019 1308 271.75 XLON 19165XJt3cu
------- ------------ -------- ------------------
Fri 14 Jun 08:34:41 BST
2019 654 271.75 CHIX 19165XJt3cw
------- ------------ -------- ------------------
Fri 14 Jun 08:33:53 BST
2019 562 271.60 CHIX 19165XJt38x
------- ------------ -------- ------------------
Fri 14 Jun 08:33:41 BST
2019 929 271.75 CHIX 19165XJt36m
------- ------------ -------- ------------------
Fri 14 Jun 08:33:41 BST
2019 1174 271.75 CHIX 19165XJt36n
------- ------------ -------- ------------------
Fri 14 Jun 08:33:36 BST
2019 697 271.80 CHIX 19165XJt369
------- ------------ -------- ------------------
Fri 14 Jun 08:33:36 BST
2019 1041 271.80 CHIX 19165XJt368
------- ------------ -------- ------------------
Fri 14 Jun 08:33:36 BST
2019 2232 271.80 XLON 19165XJt367
------- ------------ -------- ------------------
Fri 14 Jun 08:31:55 BST
2019 713 271.20 CHIX 19165XJt32x
------- ------------ -------- ------------------
Fri 14 Jun 08:31:45 BST
2019 650 271.30 XLON 19165XJt32v
------- ------------ -------- ------------------
Fri 14 Jun 08:30:50 BST
2019 1772 271.25 XLON 19165XJt2yg
------- ------------ -------- ------------------
Fri 14 Jun 08:30:47 BST
2019 53 271.30 XLON 19165XJt2yb
------- ------------ -------- ------------------
Fri 14 Jun 08:30:37 BST
2019 577 271.45 CHIX 19165XJt2y3
------- ------------ -------- ------------------
Fri 14 Jun 08:30:37 BST
2019 854 271.45 XLON 19165XJt2y1
------- ------------ -------- ------------------
Fri 14 Jun 08:30:37 BST
2019 2854 271.40 XLON 19165XJt2y2
------- ------------ -------- ------------------
Fri 14 Jun 08:30:19 BST
2019 909 271.50 CHIX 19165XJt2we
------- ------------ -------- ------------------
Fri 14 Jun 08:30:19 BST
2019 1946 271.50 XLON 19165XJt2wd
------- ------------ -------- ------------------
Fri 14 Jun 08:30:15 BST
2019 844 271.55 XLON 19165XJt2w5
------- ------------ -------- ------------------
Fri 14 Jun 08:28:33 BST
2019 2006 271.70 XLON 19165XJt2s8
------- ------------ -------- ------------------
Fri 14 Jun 08:28:33 BST
2019 937 271.70 CHIX 19165XJt2s7
------- ------------ -------- ------------------
Fri 14 Jun 08:28:33 BST
2019 1766 271.75 XLON 19165XJt2s6
------- ------------ -------- ------------------
Fri 14 Jun 08:28:33 BST
2019 824 271.75 CHIX 19165XJt2s5
------- ------------ -------- ------------------
Fri 14 Jun 08:28:24 BST
2019 2240 271.65 XLON 19165XJt2r6
------- ------------ -------- ------------------
Fri 14 Jun 08:28:24 BST
2019 1046 271.65 CHIX 19165XJt2r7
------- ------------ -------- ------------------
Fri 14 Jun 08:28:04 BST
2019 800 271.60 CHIX 19165XJt2px
------- ------------ -------- ------------------
Fri 14 Jun 08:27:42 BST
2019 2487 271.65 XLON 19165XJt2ot
------- ------------ -------- ------------------
Fri 14 Jun 08:27:42 BST
2019 1159 271.65 CHIX 19165XJt2ou
------- ------------ -------- ------------------
Fri 14 Jun 08:26:19 BST
2019 1874 272.05 CHIX 19165XJt2kd
------- ------------ -------- ------------------
Fri 14 Jun 08:26:19 BST
2019 4021 272.05 XLON 19165XJt2kc
------- ------------ -------- ------------------
Fri 14 Jun 08:25:40 BST
2019 84 272.10 XLON 19165XJt2id
------- ------------ -------- ------------------
Fri 14 Jun 08:25:40 BST
2019 3274 272.15 CHIX 19165XJt2ic
------- ------------ -------- ------------------
Fri 14 Jun 08:25:40 BST
2019 7025 272.15 XLON 19165XJt2ib
------- ------------ -------- ------------------
Fri 14 Jun 08:25:10 BST
2019 842 272.10 CHIX 19165XJt2g0
------- ------------ -------- ------------------
Fri 14 Jun 08:25:10 BST
2019 752 272.10 CHIX 19165XJt2fz
------- ------------ -------- ------------------
Fri 14 Jun 08:25:10 BST
2019 1612 272.10 XLON 19165XJt2fy
------- ------------ -------- ------------------
Fri 14 Jun 08:24:56 BST
2019 1069 272.15 XLON 19165XJt2fc
------- ------------ -------- ------------------
Fri 14 Jun 08:24:56 BST
2019 648 272.20 CHIX 19165XJt2fd
------- ------------ -------- ------------------
Fri 14 Jun 08:24:56 BST
2019 575 272.15 CHIX 19165XJt2fe
------- ------------ -------- ------------------
Fri 14 Jun 08:24:56 BST
2019 856 272.15 CHIX 19165XJt2ff
------- ------------ -------- ------------------
Fri 14 Jun 08:24:56 BST
2019 1295 272.20 XLON 19165XJt2fb
------- ------------ -------- ------------------
Fri 14 Jun 08:24:48 BST
2019 2267 272.15 XLON 19165XJt2ep
------- ------------ -------- ------------------
Fri 14 Jun 08:24:48 BST
2019 1057 272.15 CHIX 19165XJt2eq
------- ------------ -------- ------------------
Fri 14 Jun 08:24:46 BST
2019 1 272.25 XLON 19165XJt2ei
------- ------------ -------- ------------------
Fri 14 Jun 08:24:46 BST
2019 95 272.25 XLON 19165XJt2eh
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 575 272.30 CHIX 19165XJt2ea
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 779 272.30 XLON 19165XJt2e9
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 296 272.35 CHIX 19165XJt2e8
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 607 272.40 CHIX 19165XJt2e7
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 81 272.40 CHIX 19165XJt2e6
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 779 272.40 CHIX 19165XJt2e4
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 686 272.40 CHIX 19165XJt2e5
------- ------------ -------- ------------------
Fri 14 Jun 08:24:44 BST
2019 1474 272.40 XLON 19165XJt2e3
------- ------------ -------- ------------------
Fri 14 Jun 08:24:39 BST
2019 704 272.40 CHIX 19165XJt2dh
------- ------------ -------- ------------------
Fri 14 Jun 08:24:39 BST
2019 1509 272.40 XLON 19165XJt2dg
------- ------------ -------- ------------------
Fri 14 Jun 08:24:39 BST
2019 531 272.45 CHIX 19165XJt2df
------- ------------ -------- ------------------
Fri 14 Jun 08:24:27 BST
2019 684 272.40 CHIX 19165XJt2cp
------- ------------ -------- ------------------
Fri 14 Jun 08:24:22 BST
2019 574 272.50 CHIX 19165XJt2c5
------- ------------ -------- ------------------
Fri 14 Jun 08:24:22 BST
2019 276 272.50 CHIX 19165XJt2c6
------- ------------ -------- ------------------
Fri 14 Jun 08:24:22 BST
2019 874 272.50 XLON 19165XJt2c4
------- ------------ -------- ------------------
Fri 14 Jun 08:24:19 BST
2019 1708 272.55 XLON 19165XJt2bz
------- ------------ -------- ------------------
Fri 14 Jun 08:24:19 BST
2019 798 272.55 CHIX 19165XJt2c0
------- ------------ -------- ------------------
Fri 14 Jun 08:24:02 BST
2019 265 272.55 CHIX 19165XJt2b0
------- ------------ -------- ------------------
Fri 14 Jun 08:23:52 BST
2019 17 272.35 XLON 19165XJt29i
------- ------------ -------- ------------------
Fri 14 Jun 08:23:50 BST
2019 57 272.40 XLON 19165XJt290
------- ------------ -------- ------------------
Fri 14 Jun 08:23:50 BST
2019 428 272.40 CHIX 19165XJt291
------- ------------ -------- ------------------
Fri 14 Jun 08:23:37 BST
2019 3 272.25 XLON 19165XJt27r
------- ------------ -------- ------------------
Fri 14 Jun 08:23:37 BST
2019 340 272.25 CHIX 19165XJt27q
------- ------------ -------- ------------------
Fri 14 Jun 08:23:26 BST
2019 32 272.25 XLON 19165XJt26x
------- ------------ -------- ------------------
Fri 14 Jun 08:23:26 BST
2019 577 272.25 XLON 19165XJt26w
------- ------------ -------- ------------------
Fri 14 Jun 08:23:26 BST
2019 472 272.25 CHIX 19165XJt271
------- ------------ -------- ------------------
Fri 14 Jun 08:23:26 BST
2019 221 272.25 CHIX 19165XJt270
------- ------------ -------- ------------------
Fri 14 Jun 08:23:26 BST
2019 559 272.25 CHIX 19165XJt26z
------- ------------ -------- ------------------
Fri 14 Jun 08:23:26 BST
2019 16 272.25 CHIX 19165XJt26y
------- ------------ -------- ------------------
Fri 14 Jun 08:22:55 BST
2019 397 272.30 CHIX 19165XJt25y
------- ------------ -------- ------------------
Fri 14 Jun 08:22:55 BST
2019 278 272.30 CHIX 19165XJt25z
------- ------------ -------- ------------------
Fri 14 Jun 08:22:55 BST
2019 1917 272.40 XLON 19165XJt25w
------- ------------ -------- ------------------
Fri 14 Jun 08:22:55 BST
2019 895 272.40 CHIX 19165XJt25x
------- ------------ -------- ------------------
Fri 14 Jun 08:22:47 BST
2019 178 272.30 XLON 19165XJt25b
------- ------------ -------- ------------------
Fri 14 Jun 08:22:47 BST
2019 806 272.30 CHIX 19165XJt25c
------- ------------ -------- ------------------
Fri 14 Jun 08:22:46 BST
2019 1727 272.30 XLON 19165XJt254
------- ------------ -------- ------------------
Fri 14 Jun 08:22:46 BST
2019 205 272.30 XLON 19165XJt255
------- ------------ -------- ------------------
Fri 14 Jun 08:22:12 BST
2019 2 272.20 XLON 19165XJt1zq
------- ------------ -------- ------------------
Fri 14 Jun 08:22:12 BST
2019 78 272.20 XLON 19165XJt1zr
------- ------------ -------- ------------------
Fri 14 Jun 08:22:02 BST
2019 149 272.25 XLON 19165XJt1yo
------- ------------ -------- ------------------
Fri 14 Jun 08:22:02 BST
2019 1065 272.25 XLON 19165XJt1ym
------- ------------ -------- ------------------
Fri 14 Jun 08:22:02 BST
2019 1267 272.30 XLON 19165XJt1yi
------- ------------ -------- ------------------
Fri 14 Jun 08:22:02 BST
2019 452 272.35 CHIX 19165XJt1yk
------- ------------ -------- ------------------
Fri 14 Jun 08:21:42 BST
2019 1274 272.25 XLON 19165XJt1ww
------- ------------ -------- ------------------
Fri 14 Jun 08:21:42 BST
2019 2732 272.25 XLON 19165XJt1wv
------- ------------ -------- ------------------
Fri 14 Jun 08:21:39 BST
2019 832 272.40 CHIX 19165XJt1wc
------- ------------ -------- ------------------
Fri 14 Jun 08:21:32 BST
2019 6 272.40 XLON 19165XJt1vj
------- ------------ -------- ------------------
Fri 14 Jun 08:21:30 BST
2019 593 272.45 XLON 19165XJt1v8
------- ------------ -------- ------------------
Fri 14 Jun 08:21:30 BST
2019 2120 272.50 XLON 19165XJt1v5
------- ------------ -------- ------------------
Fri 14 Jun 08:21:30 BST
2019 989 272.50 CHIX 19165XJt1v6
------- ------------ -------- ------------------
Fri 14 Jun 08:21:30 BST
2019 574 272.45 CHIX 19165XJt1v7
------- ------------ -------- ------------------
Fri 14 Jun 08:20:55 BST
2019 1371 272.35 XLON 19165XJt1tg
------- ------------ -------- ------------------
Fri 14 Jun 08:20:55 BST
2019 676 272.35 CHIX 19165XJt1th
------- ------------ -------- ------------------
Fri 14 Jun 08:20:35 BST
2019 448 272.55 CHIX 19165XJt1se
------- ------------ -------- ------------------
Fri 14 Jun 08:20:29 BST
2019 531 272.60 CHIX 19165XJt1sa
------- ------------ -------- ------------------
Fri 14 Jun 08:20:13 BST
2019 293 272.55 CHIX 19165XJt1rk
------- ------------ -------- ------------------
Fri 14 Jun 08:20:13 BST
2019 676 272.55 CHIX 19165XJt1rj
------- ------------ -------- ------------------
Fri 14 Jun 08:20:13 BST
2019 1364 272.55 XLON 19165XJt1rh
------- ------------ -------- ------------------
Fri 14 Jun 08:20:13 BST
2019 1465 272.60 XLON 19165XJt1rg
------- ------------ -------- ------------------
Fri 14 Jun 08:20:13 BST
2019 684 272.60 CHIX 19165XJt1ri
------- ------------ -------- ------------------
Fri 14 Jun 08:19:57 BST
2019 110 272.65 XLON 19165XJt1pu
------- ------------ -------- ------------------
Fri 14 Jun 08:18:58 BST
2019 5 272.65 XLON 19165XJt1ls
------- ------------ -------- ------------------
Fri 14 Jun 08:18:58 BST
2019 544 272.60 XLON 19165XJt1lp
------- ------------ -------- ------------------
Fri 14 Jun 08:18:58 BST
2019 574 272.60 CHIX 19165XJt1lq
------- ------------ -------- ------------------
Fri 14 Jun 08:18:58 BST
2019 474 272.65 CHIX 19165XJt1lo
------- ------------ -------- ------------------
Fri 14 Jun 08:18:52 BST
2019 574 272.65 CHIX 19165XJt1l9
------- ------------ -------- ------------------
Fri 14 Jun 08:18:52 BST
2019 614 272.65 CHIX 19165XJt1l8
------- ------------ -------- ------------------
Fri 14 Jun 08:18:52 BST
2019 473 272.65 XLON 19165XJt1l7
------- ------------ -------- ------------------
Fri 14 Jun 08:18:52 BST
2019 1227 272.65 XLON 19165XJt1l6
------- ------------ -------- ------------------
Fri 14 Jun 08:18:51 BST
2019 1287 272.70 XLON 19165XJt1kw
------- ------------ -------- ------------------
Fri 14 Jun 08:18:51 BST
2019 644 272.70 CHIX 19165XJt1kx
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 901 272.70 XLON 19165XJt1j8
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 806 272.75 CHIX 19165XJt1j9
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 1728 272.75 XLON 19165XJt1j7
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 164 272.80 CHIX 19165XJt1j6
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 253 272.80 XLON 19165XJt1j3
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 1126 272.80 XLON 19165XJt1j2
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 492 272.80 CHIX 19165XJt1j5
------- ------------ -------- ------------------
Fri 14 Jun 08:18:31 BST
2019 574 272.80 CHIX 19165XJt1j4
------- ------------ -------- ------------------
Fri 14 Jun 08:18:09 BST
2019 224 272.80 CHIX 19165XJt1hg
------- ------------ -------- ------------------
Fri 14 Jun 08:18:09 BST
2019 574 272.80 CHIX 19165XJt1he
------- ------------ -------- ------------------
Fri 14 Jun 08:18:09 BST
2019 914 272.80 XLON 19165XJt1hc
------- ------------ -------- ------------------
Fri 14 Jun 08:18:07 BST
2019 52 272.90 CHIX 19165XJt1h7
------- ------------ -------- ------------------
Fri 14 Jun 08:18:07 BST
2019 574 272.85 CHIX 19165XJt1h6
------- ------------ -------- ------------------
Fri 14 Jun 08:18:07 BST
2019 623 272.85 XLON 19165XJt1h5
------- ------------ -------- ------------------
Fri 14 Jun 08:18:07 BST
2019 759 272.90 CHIX 19165XJt1h4
------- ------------ -------- ------------------
Fri 14 Jun 08:18:07 BST
2019 1626 272.90 XLON 19165XJt1h3
------- ------------ -------- ------------------
Fri 14 Jun 08:17:16 BST
2019 600 272.70 XLON 19165XJt1d6
------- ------------ -------- ------------------
Fri 14 Jun 08:17:16 BST
2019 431 272.70 CHIX 19165XJt1d7
------- ------------ -------- ------------------
Fri 14 Jun 08:16:37 BST
2019 313 272.55 CHIX 19165XJt1as
------- ------------ -------- ------------------
Fri 14 Jun 08:16:37 BST
2019 613 272.55 CHIX 19165XJt1ar
------- ------------ -------- ------------------
Fri 14 Jun 08:16:37 BST
2019 1987 272.55 XLON 19165XJt1aq
------- ------------ -------- ------------------
Fri 14 Jun 08:15:59 BST
2019 360 272.40 CHIX 19165XJt17v
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 1577 272.45 CHIX 19165XJt17t
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 744 272.40 CHIX 19165XJt17s
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 1595 272.40 XLON 19165XJt17o
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 204 272.45 XLON 19165XJt17n
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 1649 272.50 XLON 19165XJt17l
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 26 272.45 XLON 19165XJt17m
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 450 272.45 CHIX 19165XJt17r
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 770 272.50 CHIX 19165XJt17p
------- ------------ -------- ------------------
Fri 14 Jun 08:15:58 BST
2019 493 272.45 CHIX 19165XJt17q
------- ------------ -------- ------------------
Fri 14 Jun 08:15:46 BST
2019 801 272.55 CHIX 19165XJt16n
------- ------------ -------- ------------------
Fri 14 Jun 08:15:46 BST
2019 574 272.50 CHIX 19165XJt16m
------- ------------ -------- ------------------
Fri 14 Jun 08:15:46 BST
2019 849 272.55 CHIX 19165XJt16l
------- ------------ -------- ------------------
Fri 14 Jun 08:15:46 BST
2019 506 272.50 XLON 19165XJt16k
------- ------------ -------- ------------------
Fri 14 Jun 08:15:46 BST
2019 1820 272.55 XLON 19165XJt16j
------- ------------ -------- ------------------
Fri 14 Jun 08:15:37 BST
2019 615 272.55 CHIX 19165XJt15q
------- ------------ -------- ------------------
Fri 14 Jun 08:15:37 BST
2019 1230 272.55 XLON 19165XJt15p
------- ------------ -------- ------------------
Fri 14 Jun 08:15:37 BST
2019 35 272.55 XLON 19165XJt15o
------- ------------ -------- ------------------
Fri 14 Jun 08:15:14 BST
2019 593 272.45 CHIX 19165XJt14l
------- ------------ -------- ------------------
Fri 14 Jun 08:15:14 BST
2019 1186 272.45 XLON 19165XJt14k
------- ------------ -------- ------------------
Fri 14 Jun 08:15:11 BST
2019 525 272.55 XLON 19165XJt14i
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 1653 272.40 XLON 19165XJt11d
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 1550 272.40 XLON 19165XJt11e
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 1000 272.40 CHIX 19165XJt11b
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 1097 272.40 CHIX 19165XJt11c
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 103 272.40 XLON 19165XJt11a
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 455 272.35 XLON 19165XJt116
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 420 272.35 CHIX 19165XJt119
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 24 272.35 CHIX 19165XJt118
------- ------------ -------- ------------------
Fri 14 Jun 08:14:41 BST
2019 575 272.35 CHIX 19165XJt117
------- ------------ -------- ------------------
Fri 14 Jun 08:14:05 BST
2019 574 272.75 CHIX 19165XJt0xu
------- ------------ -------- ------------------
Fri 14 Jun 08:14:05 BST
2019 468 272.75 XLON 19165XJt0xt
------- ------------ -------- ------------------
Fri 14 Jun 08:13:48 BST
2019 673 272.95 XLON 19165XJt0wt
------- ------------ -------- ------------------
Fri 14 Jun 08:13:37 BST
2019 399 273.00 CHIX 19165XJt0wd
------- ------------ -------- ------------------
Fri 14 Jun 08:13:37 BST
2019 750 273.20 CHIX 19165XJt0wc
------- ------------ -------- ------------------
Fri 14 Jun 08:13:20 BST
2019 300 273.40 XLON 19165XJt0vv
------- ------------ -------- ------------------
Fri 14 Jun 08:13:20 BST
2019 1900 273.35 XLON 19165XJt0vu
------- ------------ -------- ------------------
Fri 14 Jun 08:13:20 BST
2019 573 273.30 CHIX 19165XJt0vt
------- ------------ -------- ------------------
Fri 14 Jun 08:13:20 BST
2019 363 273.30 XLON 19165XJt0vr
------- ------------ -------- ------------------
Fri 14 Jun 08:13:20 BST
2019 200 273.30 XLON 19165XJt0vq
------- ------------ -------- ------------------
Fri 14 Jun 08:13:20 BST
2019 701 273.35 CHIX 19165XJt0vs
------- ------------ -------- ------------------
Fri 14 Jun 08:13:19 BST
2019 664 273.45 CHIX 19165XJt0vo
------- ------------ -------- ------------------
Fri 14 Jun 08:13:00 BST
2019 1500 273.45 XLON 19165XJt0v2
------- ------------ -------- ------------------
Fri 14 Jun 08:13:00 BST
2019 1771 273.45 XLON 19165XJt0v1
------- ------------ -------- ------------------
Fri 14 Jun 08:13:00 BST
2019 34 273.45 XLON 19165XJt0uz
------- ------------ -------- ------------------
Fri 14 Jun 08:13:00 BST
2019 372 273.45 CHIX 19165XJt0v0
------- ------------ -------- ------------------
Fri 14 Jun 08:12:25 BST
2019 300 273.45 CHIX 19165XJt0rt
------- ------------ -------- ------------------
Fri 14 Jun 08:12:01 BST
2019 30 273.55 XLON 19165XJt0pq
------- ------------ -------- ------------------
Fri 14 Jun 08:11:56 BST
2019 665 273.60 CHIX 19165XJt0pb
------- ------------ -------- ------------------
Fri 14 Jun 08:11:56 BST
2019 1329 273.60 XLON 19165XJt0pa
------- ------------ -------- ------------------
Fri 14 Jun 08:11:56 BST
2019 544 273.65 CHIX 19165XJt0p9
------- ------------ -------- ------------------
Fri 14 Jun 08:11:51 BST
2019 42 273.75 XLON 19165XJt0ow
------- ------------ -------- ------------------
Fri 14 Jun 08:11:51 BST
2019 1500 273.75 XLON 19165XJt0ov
------- ------------ -------- ------------------
Fri 14 Jun 08:11:51 BST
2019 648 273.70 CHIX 19165XJt0ou
------- ------------ -------- ------------------
Fri 14 Jun 08:11:51 BST
2019 1097 273.70 XLON 19165XJt0ot
------- ------------ -------- ------------------
Fri 14 Jun 08:11:51 BST
2019 200 273.70 XLON 19165XJt0os
------- ------------ -------- ------------------
Fri 14 Jun 08:10:57 BST
2019 809 273.50 XLON 19165XJt0k7
------- ------------ -------- ------------------
Fri 14 Jun 08:10:57 BST
2019 572 273.50 CHIX 19165XJt0k8
------- ------------ -------- ------------------
Fri 14 Jun 08:10:52 BST
2019 1827 273.55 XLON 19165XJt0jp
------- ------------ -------- ------------------
Fri 14 Jun 08:10:52 BST
2019 35 273.65 XLON 19165XJt0jn
------- ------------ -------- ------------------
Fri 14 Jun 08:10:52 BST
2019 366 273.65 CHIX 19165XJt0jo
------- ------------ -------- ------------------
Fri 14 Jun 08:10:39 BST
2019 35 273.75 XLON 19165XJt0ij
------- ------------ -------- ------------------
Fri 14 Jun 08:10:38 BST
2019 1275 273.80 XLON 19165XJt0ih
------- ------------ -------- ------------------
Fri 14 Jun 08:10:38 BST
2019 637 273.80 CHIX 19165XJt0ii
------- ------------ -------- ------------------
Fri 14 Jun 08:10:17 BST
2019 354 274.00 CHIX 19165XJt0gd
------- ------------ -------- ------------------
Fri 14 Jun 08:10:16 BST
2019 1500 274.10 XLON 19165XJt0gb
------- ------------ -------- ------------------
Fri 14 Jun 08:10:16 BST
2019 571 274.05 CHIX 19165XJt0ga
------- ------------ -------- ------------------
Fri 14 Jun 08:10:16 BST
2019 382 274.05 XLON 19165XJt0g9
------- ------------ -------- ------------------
Fri 14 Jun 08:10:09 BST
2019 1500 274.05 XLON 19165XJt0fn
------- ------------ -------- ------------------
Fri 14 Jun 08:10:02 BST
2019 1411 274.00 XLON 19165XJt0fa
------- ------------ -------- ------------------
Fri 14 Jun 08:10:02 BST
2019 46 274.00 CHIX 19165XJt0fc
------- ------------ -------- ------------------
Fri 14 Jun 08:10:02 BST
2019 626 274.00 CHIX 19165XJt0fb
------- ------------ -------- ------------------
Fri 14 Jun 08:09:59 BST
2019 8 274.05 XLON 19165XJt0f2
------- ------------ -------- ------------------
Fri 14 Jun 08:09:50 BST
2019 14 274.05 XLON 19165XJt0ej
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 121 273.75 XLON 19165XJt0bv
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 189 273.65 XLON 19165XJt0bt
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 272 273.65 XLON 19165XJt0bu
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 392 273.70 CHIX 19165XJt0br
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 254 273.65 CHIX 19165XJt0bs
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 580 273.75 CHIX 19165XJt0bq
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 948 273.90 XLON 19165XJt0bn
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 50 273.95 XLON 19165XJt0bl
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 397 273.95 XLON 19165XJt0bm
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 571 273.90 CHIX 19165XJt0bp
------- ------------ -------- ------------------
Fri 14 Jun 08:08:58 BST
2019 571 273.95 CHIX 19165XJt0bo
------- ------------ -------- ------------------
Fri 14 Jun 08:08:51 BST
2019 1100 274.00 CHIX 19165XJt0b6
------- ------------ -------- ------------------
Fri 14 Jun 08:08:33 BST
2019 52 273.95 XLON 19165XJt0ag
------- ------------ -------- ------------------
Fri 14 Jun 08:08:27 BST
2019 480 274.00 XLON 19165XJt0a8
------- ------------ -------- ------------------
Fri 14 Jun 08:08:27 BST
2019 571 274.00 CHIX 19165XJt0a9
------- ------------ -------- ------------------
Fri 14 Jun 08:07:56 BST
2019 42 274.10 XLON 19165XJt08a
------- ------------ -------- ------------------
Fri 14 Jun 08:07:40 BST
2019 534 273.95 CHIX 19165XJt07k
------- ------------ -------- ------------------
Fri 14 Jun 08:07:40 BST
2019 185 273.95 XLON 19165XJt07j
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 617 273.80 CHIX 19165XJt07a
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 572 273.80 CHIX 19165XJt078
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 255 273.80 CHIX 19165XJt079
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 647 273.85 CHIX 19165XJt077
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 343 273.90 CHIX 19165XJt076
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 672 273.80 XLON 19165XJt075
------- ------------ -------- ------------------
Fri 14 Jun 08:07:30 BST
2019 261 273.85 XLON 19165XJt074
------- ------------ -------- ------------------
Fri 14 Jun 08:07:29 BST
2019 874 273.95 CHIX 19165XJt073
------- ------------ -------- ------------------
Fri 14 Jun 08:07:18 BST
2019 888 273.95 CHIX 19165XJt06k
------- ------------ -------- ------------------
Fri 14 Jun 08:07:11 BST
2019 571 273.95 CHIX 19165XJt063
------- ------------ -------- ------------------
Fri 14 Jun 08:07:11 BST
2019 552 273.95 XLON 19165XJt062
------- ------------ -------- ------------------
Fri 14 Jun 08:06:57 BST
2019 81 274.00 XLON 19165XJt05t
------- ------------ -------- ------------------
Fri 14 Jun 08:06:00 BST
2019 572 273.50 CHIX 19165XJt00s
------- ------------ -------- ------------------
Fri 14 Jun 08:06:00 BST
2019 778 273.50 XLON 19165XJt00r
------- ------------ -------- ------------------
Fri 14 Jun 08:05:13 BST
2019 603 273.40 XLON 19165XJszwt
------- ------------ -------- ------------------
Fri 14 Jun 08:05:13 BST
2019 572 273.40 CHIX 19165XJszwv
------- ------------ -------- ------------------
Fri 14 Jun 08:05:13 BST
2019 572 273.45 CHIX 19165XJszwu
------- ------------ -------- ------------------
Fri 14 Jun 08:05:13 BST
2019 417 273.45 XLON 19165XJszwr
------- ------------ -------- ------------------
Fri 14 Jun 08:05:13 BST
2019 6 273.45 XLON 19165XJszws
------- ------------ -------- ------------------
Fri 14 Jun 08:05:01 BST
2019 390 273.50 CHIX 19165XJszwe
------- ------------ -------- ------------------
Fri 14 Jun 08:05:00 BST
2019 777 273.50 CHIX 19165XJszwd
------- ------------ -------- ------------------
Fri 14 Jun 08:05:00 BST
2019 693 273.55 CHIX 19165XJszwc
------- ------------ -------- ------------------
Fri 14 Jun 08:05:00 BST
2019 26 273.50 XLON 19165XJszwb
------- ------------ -------- ------------------
Fri 14 Jun 08:05:00 BST
2019 1074 273.50 XLON 19165XJszwa
------- ------------ -------- ------------------
Fri 14 Jun 08:05:00 BST
2019 92 273.50 XLON 19165XJszw9
------- ------------ -------- ------------------
Fri 14 Jun 08:05:00 BST
2019 865 273.55 XLON 19165XJszw8
------- ------------ -------- ------------------
Fri 14 Jun 08:04:59 BST
2019 498 273.50 XLON 19165XJszw7
------- ------------ -------- ------------------
Fri 14 Jun 08:03:41 BST
2019 517 273.25 CHIX 19165XJszs2
------- ------------ -------- ------------------
Fri 14 Jun 08:03:36 BST
2019 573 273.15 CHIX 19165XJszrs
------- ------------ -------- ------------------
Fri 14 Jun 08:03:36 BST
2019 573 273.15 CHIX 19165XJszrt
------- ------------ -------- ------------------
Fri 14 Jun 08:03:36 BST
2019 439 273.15 XLON 19165XJszrq
------- ------------ -------- ------------------
Fri 14 Jun 08:03:36 BST
2019 432 273.15 XLON 19165XJszrr
------- ------------ -------- ------------------
Fri 14 Jun 08:01:07 BST
2019 823 271.75 CHIX 19165XJszl9
------- ------------ -------- ------------------
Fri 14 Jun 08:00:56 BST
2019 620 271.90 CHIX 19165XJszji
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGMVVDRGLZM
(END) Dow Jones Newswires
June 14, 2019 12:10 ET (16:10 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
