We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.20% | 474.10 | 474.95 | 475.05 | 479.55 | 471.85 | 475.00 | 39,651,752 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.54 | 57.97B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 8785B
Glencore PLC
11 June 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 269.1000 Highest price paid per share (GBp): 273.3000 Volume weighted average price paid per share (GBp): 271.2371
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 880,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,706,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 271.2199 1,545,883
---------------- ------------------
BATS 270.2404 9,171
---------------- ------------------
Chi-X 271.2749 944,946
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 June 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 11 Jun 16:29:54 BST
2019 165 271.40 CHIX 19162XJof01
------- ------------ -------- ------------------
Tue 11 Jun 16:29:54 BST
2019 1154 271.40 CHIX 19162XJof00
------- ------------ -------- ------------------
Tue 11 Jun 16:29:47 BST
2019 577 271.40 CHIX 19162XJoewl
------- ------------ -------- ------------------
Tue 11 Jun 16:29:44 BST
2019 633 271.40 XLON 19162XJoevb
------- ------------ -------- ------------------
Tue 11 Jun 16:29:37 BST
2019 577 271.45 CHIX 19162XJoeu9
------- ------------ -------- ------------------
Tue 11 Jun 16:29:37 BST
2019 824 271.45 CHIX 19162XJoeua
------- ------------ -------- ------------------
Tue 11 Jun 16:29:37 BST
2019 9 271.45 XLON 19162XJoeu7
------- ------------ -------- ------------------
Tue 11 Jun 16:29:30 BST
2019 762 271.45 XLON 19162XJoetk
------- ------------ -------- ------------------
Tue 11 Jun 16:29:12 BST
2019 675 271.40 XLON 19162XJoepl
------- ------------ -------- ------------------
Tue 11 Jun 16:29:12 BST
2019 633 271.40 XLON 19162XJoepc
------- ------------ -------- ------------------
Tue 11 Jun 16:29:12 BST
2019 643 271.40 XLON 19162XJoep9
------- ------------ -------- ------------------
Tue 11 Jun 16:29:05 BST
2019 2364 271.45 CHIX 19162XJoeo4
------- ------------ -------- ------------------
Tue 11 Jun 16:29:00 BST
2019 807 271.35 XLON 19162XJoeno
------- ------------ -------- ------------------
Tue 11 Jun 16:28:42 BST
2019 737 271.40 CHIX 19162XJoejj
------- ------------ -------- ------------------
Tue 11 Jun 16:28:42 BST
2019 577 271.40 CHIX 19162XJoeji
------- ------------ -------- ------------------
Tue 11 Jun 16:28:42 BST
2019 463 271.40 XLON 19162XJoejh
------- ------------ -------- ------------------
Tue 11 Jun 16:28:29 BST
2019 2079 271.50 CHIX 19162XJoegm
------- ------------ -------- ------------------
Tue 11 Jun 16:28:29 BST
2019 258 271.50 XLON 19162XJoegl
------- ------------ -------- ------------------
Tue 11 Jun 16:28:05 BST
2019 770 271.55 CHIX 19162XJoebp
------- ------------ -------- ------------------
Tue 11 Jun 16:28:05 BST
2019 620 271.55 CHIX 19162XJoebo
------- ------------ -------- ------------------
Tue 11 Jun 16:28:05 BST
2019 1522 271.55 XLON 19162XJoebm
------- ------------ -------- ------------------
Tue 11 Jun 16:28:04 BST
2019 1100 271.60 CHIX 19162XJoebi
------- ------------ -------- ------------------
Tue 11 Jun 16:27:50 BST
2019 423 271.50 XLON 19162XJoe8z
------- ------------ -------- ------------------
Tue 11 Jun 16:27:47 BST
2019 72 271.50 CHIX 19162XJoe8p
------- ------------ -------- ------------------
Tue 11 Jun 16:27:47 BST
2019 1600 271.50 CHIX 19162XJoe8q
------- ------------ -------- ------------------
Tue 11 Jun 16:27:47 BST
2019 665 271.50 XLON 19162XJoe8n
------- ------------ -------- ------------------
Tue 11 Jun 16:27:47 BST
2019 699 271.50 XLON 19162XJoe8o
------- ------------ -------- ------------------
Tue 11 Jun 16:27:19 BST
2019 2700 271.45 XLON 19162XJoe38
------- ------------ -------- ------------------
Tue 11 Jun 16:27:00 BST
2019 618 271.40 XLON 19162XJody8
------- ------------ -------- ------------------
Tue 11 Jun 16:27:00 BST
2019 428 271.40 XLON 19162XJodya
------- ------------ -------- ------------------
Tue 11 Jun 16:27:00 BST
2019 577 271.40 CHIX 19162XJodyd
------- ------------ -------- ------------------
Tue 11 Jun 16:27:00 BST
2019 577 271.40 CHIX 19162XJodyg
------- ------------ -------- ------------------
Tue 11 Jun 16:26:42 BST
2019 510 271.45 CHIX 19162XJodsl
------- ------------ -------- ------------------
Tue 11 Jun 16:26:42 BST
2019 1601 271.45 CHIX 19162XJodsm
------- ------------ -------- ------------------
Tue 11 Jun 16:26:42 BST
2019 225 271.45 XLON 19162XJodsk
------- ------------ -------- ------------------
Tue 11 Jun 16:26:25 BST
2019 2866 271.45 CHIX 19162XJodpo
------- ------------ -------- ------------------
Tue 11 Jun 16:26:25 BST
2019 44 271.45 CHIX 19162XJodpq
------- ------------ -------- ------------------
Tue 11 Jun 16:26:25 BST
2019 1708 271.45 CHIX 19162XJodpp
------- ------------ -------- ------------------
Tue 11 Jun 16:26:25 BST
2019 273 271.45 CHIX 19162XJodpr
------- ------------ -------- ------------------
Tue 11 Jun 16:25:59 BST
2019 332 271.35 XLON 19162XJodib
------- ------------ -------- ------------------
Tue 11 Jun 16:25:57 BST
2019 69 271.40 XLON 19162XJodi5
------- ------------ -------- ------------------
Tue 11 Jun 16:25:57 BST
2019 734 271.40 CHIX 19162XJodi6
------- ------------ -------- ------------------
Tue 11 Jun 16:25:57 BST
2019 630 271.40 CHIX 19162XJodi7
------- ------------ -------- ------------------
Tue 11 Jun 16:25:45 BST
2019 1384 271.40 XLON 19162XJoddz
------- ------------ -------- ------------------
Tue 11 Jun 16:25:27 BST
2019 481 271.40 BATE 19162XJodb1
------- ------------ -------- ------------------
Tue 11 Jun 16:24:48 BST
2019 514 271.65 CHIX 19162XJoczd
------- ------------ -------- ------------------
Tue 11 Jun 16:24:48 BST
2019 439 271.65 CHIX 19162XJoczc
------- ------------ -------- ------------------
Tue 11 Jun 16:24:48 BST
2019 543 271.65 CHIX 19162XJocze
------- ------------ -------- ------------------
Tue 11 Jun 16:24:38 BST
2019 1 271.65 XLON 19162XJocxt
------- ------------ -------- ------------------
Tue 11 Jun 16:24:38 BST
2019 477 271.65 XLON 19162XJocxs
------- ------------ -------- ------------------
Tue 11 Jun 16:24:36 BST
2019 1161 271.65 XLON 19162XJocxn
------- ------------ -------- ------------------
Tue 11 Jun 16:24:36 BST
2019 848 271.65 XLON 19162XJocxo
------- ------------ -------- ------------------
Tue 11 Jun 16:24:36 BST
2019 636 271.65 CHIX 19162XJocxm
------- ------------ -------- ------------------
Tue 11 Jun 16:24:36 BST
2019 576 271.65 CHIX 19162XJocxp
------- ------------ -------- ------------------
Tue 11 Jun 16:24:36 BST
2019 137 271.65 CHIX 19162XJocxq
------- ------------ -------- ------------------
Tue 11 Jun 16:24:10 BST
2019 100 271.55 XLON 19162XJocve
------- ------------ -------- ------------------
Tue 11 Jun 16:24:10 BST
2019 1500 271.55 XLON 19162XJocvd
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 1174 271.60 XLON 19162XJocuk
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 3557 271.60 XLON 19162XJocum
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 71 271.60 XLON 19162XJocuo
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 441 271.60 CHIX 19162XJocut
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 389 271.60 CHIX 19162XJocuv
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 945 271.60 CHIX 19162XJocuq
------- ------------ -------- ------------------
Tue 11 Jun 16:24:06 BST
2019 1797 271.60 CHIX 19162XJocus
------- ------------ -------- ------------------
Tue 11 Jun 16:23:50 BST
2019 694 271.60 XLON 19162XJocsj
------- ------------ -------- ------------------
Tue 11 Jun 16:23:32 BST
2019 68 271.65 CHIX 19162XJocop
------- ------------ -------- ------------------
Tue 11 Jun 16:23:32 BST
2019 1087 271.65 CHIX 19162XJocom
------- ------------ -------- ------------------
Tue 11 Jun 16:23:32 BST
2019 1858 271.65 XLON 19162XJocok
------- ------------ -------- ------------------
Tue 11 Jun 16:23:32 BST
2019 427 271.65 XLON 19162XJocoh
------- ------------ -------- ------------------
Tue 11 Jun 16:22:46 BST
2019 1073 271.50 CHIX 19162XJoceo
------- ------------ -------- ------------------
Tue 11 Jun 16:22:46 BST
2019 1161 271.50 CHIX 19162XJocen
------- ------------ -------- ------------------
Tue 11 Jun 16:22:46 BST
2019 157 271.50 XLON 19162XJocek
------- ------------ -------- ------------------
Tue 11 Jun 16:22:46 BST
2019 166 271.50 XLON 19162XJocem
------- ------------ -------- ------------------
Tue 11 Jun 16:22:46 BST
2019 2125 271.50 XLON 19162XJocel
------- ------------ -------- ------------------
Tue 11 Jun 16:22:31 BST
2019 2297 271.50 XLON 19162XJocd5
------- ------------ -------- ------------------
Tue 11 Jun 16:22:05 BST
2019 682 271.45 XLON 19162XJocba
------- ------------ -------- ------------------
Tue 11 Jun 16:22:05 BST
2019 577 271.45 CHIX 19162XJocbb
------- ------------ -------- ------------------
Tue 11 Jun 16:21:11 BST
2019 4873 271.50 XLON 19162XJoc6f
------- ------------ -------- ------------------
Tue 11 Jun 16:21:08 BST
2019 485 271.50 XLON 19162XJoc56
------- ------------ -------- ------------------
Tue 11 Jun 16:21:08 BST
2019 2705 271.50 CHIX 19162XJoc59
------- ------------ -------- ------------------
Tue 11 Jun 16:19:04 BST
2019 164 271.45 XLON 19162XJobny
------- ------------ -------- ------------------
Tue 11 Jun 16:19:04 BST
2019 4625 271.45 XLON 19162XJobnz
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 786 271.50 XLON 19162XJobnk
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 4786 271.50 XLON 19162XJobnl
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 106 271.50 CHIX 19162XJobnv
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 2864 271.50 XLON 19162XJobnj
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 2001 271.50 CHIX 19162XJobnr
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 513 271.50 CHIX 19162XJobnu
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 1845 271.50 CHIX 19162XJobnn
------- ------------ -------- ------------------
Tue 11 Jun 16:19:02 BST
2019 416 271.50 CHIX 19162XJobnp
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 515 271.55 CHIX 19162XJoblo
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 244 271.55 CHIX 19162XJobln
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 1233 271.55 CHIX 19162XJoblq
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 1452 271.55 CHIX 19162XJoblp
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 538 271.55 CHIX 19162XJobls
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 415 271.55 CHIX 19162XJoblr
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 35 271.55 XLON 19162XJoblm
------- ------------ -------- ------------------
Tue 11 Jun 16:18:51 BST
2019 2440 271.55 XLON 19162XJobll
------- ------------ -------- ------------------
Tue 11 Jun 16:18:46 BST
2019 2853 271.55 XLON 19162XJobl8
------- ------------ -------- ------------------
Tue 11 Jun 16:18:35 BST
2019 19 271.55 XLON 19162XJobkn
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 874 271.60 CHIX 19162XJobh1
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 620 271.60 CHIX 19162XJobh3
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 576 271.60 CHIX 19162XJobh5
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 2090 271.60 XLON 19162XJobgs
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 3349 271.60 XLON 19162XJobgv
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 193 271.60 XLON 19162XJobgx
------- ------------ -------- ------------------
Tue 11 Jun 16:18:04 BST
2019 387 271.60 XLON 19162XJobgz
------- ------------ -------- ------------------
Tue 11 Jun 16:18:02 BST
2019 2022 271.60 XLON 19162XJobgc
------- ------------ -------- ------------------
Tue 11 Jun 16:18:02 BST
2019 1022 271.60 CHIX 19162XJobge
------- ------------ -------- ------------------
Tue 11 Jun 16:18:02 BST
2019 1057 271.60 CHIX 19162XJobgg
------- ------------ -------- ------------------
Tue 11 Jun 16:18:02 BST
2019 817 271.60 CHIX 19162XJobgi
------- ------------ -------- ------------------
Tue 11 Jun 16:17:50 BST
2019 277 271.65 CHIX 19162XJobf3
------- ------------ -------- ------------------
Tue 11 Jun 16:15:56 BST
2019 596 271.45 CHIX 19162XJob28
------- ------------ -------- ------------------
Tue 11 Jun 16:15:56 BST
2019 1088 271.45 XLON 19162XJob27
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 2053 271.35 CHIX 19162XJoawo
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 745 271.35 CHIX 19162XJoawp
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 216 271.35 XLON 19162XJoawm
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 1042 271.35 XLON 19162XJoawl
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 474 271.35 XLON 19162XJoawi
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 429 271.35 XLON 19162XJoawk
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 39 271.35 XLON 19162XJoawj
------- ------------ -------- ------------------
Tue 11 Jun 16:14:54 BST
2019 5 271.35 CHIX 19162XJoawn
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 733 271.40 CHIX 19162XJoawe
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 715 271.40 CHIX 19162XJoawg
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 3043 271.40 CHIX 19162XJoawf
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 955 271.40 CHIX 19162XJoawh
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 6026 271.40 XLON 19162XJoaw5
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 47 271.40 XLON 19162XJoaw8
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 1413 271.40 XLON 19162XJoawa
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 1890 271.40 XLON 19162XJoawb
------- ------------ -------- ------------------
Tue 11 Jun 16:14:53 BST
2019 194 271.40 XLON 19162XJoawd
------- ------------ -------- ------------------
Tue 11 Jun 16:14:49 BST
2019 675 271.45 CHIX 19162XJoauq
------- ------------ -------- ------------------
Tue 11 Jun 16:14:49 BST
2019 501 271.45 CHIX 19162XJoaus
------- ------------ -------- ------------------
Tue 11 Jun 16:14:49 BST
2019 463 271.45 CHIX 19162XJoauu
------- ------------ -------- ------------------
Tue 11 Jun 16:14:49 BST
2019 736 271.45 CHIX 19162XJoaux
------- ------------ -------- ------------------
Tue 11 Jun 16:14:49 BST
2019 102 271.45 XLON 19162XJoaum
------- ------------ -------- ------------------
Tue 11 Jun 16:14:49 BST
2019 1265 271.45 XLON 19162XJoauk
------- ------------ -------- ------------------
Tue 11 Jun 16:12:42 BST
2019 1700 271.45 XLON 19162XJoak8
------- ------------ -------- ------------------
Tue 11 Jun 16:12:42 BST
2019 410 271.45 XLON 19162XJoaka
------- ------------ -------- ------------------
Tue 11 Jun 16:12:41 BST
2019 186 271.45 XLON 19162XJoak7
------- ------------ -------- ------------------
Tue 11 Jun 16:12:41 BST
2019 3992 271.45 XLON 19162XJoak5
------- ------------ -------- ------------------
Tue 11 Jun 16:12:38 BST
2019 2274 271.50 XLON 19162XJoajp
------- ------------ -------- ------------------
Tue 11 Jun 16:12:38 BST
2019 580 271.50 XLON 19162XJoajq
------- ------------ -------- ------------------
Tue 11 Jun 16:12:38 BST
2019 1997 271.50 XLON 19162XJoajs
------- ------------ -------- ------------------
Tue 11 Jun 16:12:38 BST
2019 1150 271.50 CHIX 19162XJoaju
------- ------------ -------- ------------------
Tue 11 Jun 16:12:38 BST
2019 1010 271.50 CHIX 19162XJoajx
------- ------------ -------- ------------------
Tue 11 Jun 16:12:38 BST
2019 576 271.50 CHIX 19162XJoajw
------- ------------ -------- ------------------
Tue 11 Jun 16:12:32 BST
2019 750 271.55 BATE 19162XJoajb
------- ------------ -------- ------------------
Tue 11 Jun 16:12:32 BST
2019 269 271.55 BATE 19162XJoajd
------- ------------ -------- ------------------
Tue 11 Jun 16:12:32 BST
2019 750 271.55 BATE 19162XJoajc
------- ------------ -------- ------------------
Tue 11 Jun 16:12:32 BST
2019 2119 271.55 CHIX 19162XJoaja
------- ------------ -------- ------------------
Tue 11 Jun 16:12:32 BST
2019 4195 271.55 XLON 19162XJoaj9
------- ------------ -------- ------------------
Tue 11 Jun 16:11:23 BST
2019 685 271.40 CHIX 19162XJoac2
------- ------------ -------- ------------------
Tue 11 Jun 16:11:20 BST
2019 465 271.45 CHIX 19162XJoab2
------- ------------ -------- ------------------
Tue 11 Jun 16:11:20 BST
2019 577 271.45 CHIX 19162XJoab4
------- ------------ -------- ------------------
Tue 11 Jun 16:11:20 BST
2019 791 271.45 CHIX 19162XJoaaq
------- ------------ -------- ------------------
Tue 11 Jun 16:11:20 BST
2019 257 271.45 CHIX 19162XJoaaz
------- ------------ -------- ------------------
Tue 11 Jun 16:11:20 BST
2019 1427 271.45 XLON 19162XJoaac
------- ------------ -------- ------------------
Tue 11 Jun 16:11:20 BST
2019 875 271.45 XLON 19162XJoaak
------- ------------ -------- ------------------
Tue 11 Jun 16:11:11 BST
2019 111 271.55 CHIX 19162XJoa98
------- ------------ -------- ------------------
Tue 11 Jun 16:11:11 BST
2019 604 271.55 CHIX 19162XJoa97
------- ------------ -------- ------------------
Tue 11 Jun 16:11:11 BST
2019 1411 271.55 XLON 19162XJoa91
------- ------------ -------- ------------------
Tue 11 Jun 16:09:50 BST
2019 3600 271.35 XLON 19162XJoa3r
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 125 271.40 XLON 19162XJoa3k
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 3074 271.40 XLON 19162XJoa3j
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 566 271.40 XLON 19162XJoa3l
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 635 271.40 XLON 19162XJoa3n
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 58 271.40 XLON 19162XJoa3i
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 3009 271.40 XLON 19162XJoa3h
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 77 271.40 CHIX 19162XJoa3m
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 577 271.40 CHIX 19162XJoa3o
------- ------------ -------- ------------------
Tue 11 Jun 16:09:49 BST
2019 577 271.40 CHIX 19162XJoa3p
------- ------------ -------- ------------------
Tue 11 Jun 16:09:47 BST
2019 1521 271.40 CHIX 19162XJoa3c
------- ------------ -------- ------------------
Tue 11 Jun 16:09:47 BST
2019 152 271.40 CHIX 19162XJoa3e
------- ------------ -------- ------------------
Tue 11 Jun 16:09:47 BST
2019 1554 271.40 CHIX 19162XJoa3d
------- ------------ -------- ------------------
Tue 11 Jun 16:09:42 BST
2019 512 271.45 CHIX 19162XJoa36
------- ------------ -------- ------------------
Tue 11 Jun 16:08:32 BST
2019 1454 271.45 XLON 19162XJo9yg
------- ------------ -------- ------------------
Tue 11 Jun 16:08:32 BST
2019 3216 271.45 XLON 19162XJo9yh
------- ------------ -------- ------------------
Tue 11 Jun 16:08:32 BST
2019 735 271.45 CHIX 19162XJo9yi
------- ------------ -------- ------------------
Tue 11 Jun 16:08:32 BST
2019 342 271.45 CHIX 19162XJo9yk
------- ------------ -------- ------------------
Tue 11 Jun 16:08:32 BST
2019 1625 271.45 CHIX 19162XJo9yj
------- ------------ -------- ------------------
Tue 11 Jun 16:08:32 BST
2019 277 271.45 CHIX 19162XJo9ym
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 1013 271.50 XLON 19162XJo9x5
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 109 271.50 XLON 19162XJo9x4
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 1427 271.50 XLON 19162XJo9x3
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 632 271.50 XLON 19162XJo9x0
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 3227 271.50 XLON 19162XJo9x2
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 3 271.50 XLON 19162XJo9x1
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 619 271.50 XLON 19162XJo9wz
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 1088 271.50 XLON 19162XJo9wx
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 2351 271.50 CHIX 19162XJo9x8
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 254 271.50 CHIX 19162XJo9x7
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 327 271.50 CHIX 19162XJo9x6
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 240 271.50 CHIX 19162XJo9xa
------- ------------ -------- ------------------
Tue 11 Jun 16:08:12 BST
2019 615 271.50 CHIX 19162XJo9xc
------- ------------ -------- ------------------
Tue 11 Jun 16:07:43 BST
2019 1100 271.50 CHIX 19162XJo9uo
------- ------------ -------- ------------------
Tue 11 Jun 16:07:43 BST
2019 1000 271.50 CHIX 19162XJo9up
------- ------------ -------- ------------------
Tue 11 Jun 16:07:43 BST
2019 2242 271.50 CHIX 19162XJo9ul
------- ------------ -------- ------------------
Tue 11 Jun 16:07:43 BST
2019 606 271.50 CHIX 19162XJo9un
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 2924 271.55 XLON 19162XJo9tx
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 3889 271.55 XLON 19162XJo9tz
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 175 271.55 XLON 19162XJo9ty
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 1020 271.55 CHIX 19162XJo9u6
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 428 271.55 CHIX 19162XJo9u1
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 722 271.55 CHIX 19162XJo9u3
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 1478 271.55 CHIX 19162XJo9u2
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 944 271.55 CHIX 19162XJo9u5
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 519 271.55 CHIX 19162XJo9u4
------- ------------ -------- ------------------
Tue 11 Jun 16:07:35 BST
2019 832 271.55 CHIX 19162XJo9u0
------- ------------ -------- ------------------
Tue 11 Jun 16:06:56 BST
2019 3719 271.50 XLON 19162XJo9o8
------- ------------ -------- ------------------
Tue 11 Jun 16:06:56 BST
2019 1879 271.50 CHIX 19162XJo9ob
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 1524 271.55 XLON 19162XJo9nr
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 164 271.55 XLON 19162XJo9ns
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 142 271.55 XLON 19162XJo9nu
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 758 271.55 XLON 19162XJo9ny
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 1009 271.55 XLON 19162XJo9o0
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 873 271.55 CHIX 19162XJo9o3
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 576 271.55 CHIX 19162XJo9o4
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 576 271.55 CHIX 19162XJo9o6
------- ------------ -------- ------------------
Tue 11 Jun 16:06:55 BST
2019 771 271.55 CHIX 19162XJo9nw
------- ------------ -------- ------------------
Tue 11 Jun 16:06:27 BST
2019 417 271.45 CHIX 19162XJo9lp
------- ------------ -------- ------------------
Tue 11 Jun 16:06:27 BST
2019 800 271.45 CHIX 19162XJo9lo
------- ------------ -------- ------------------
Tue 11 Jun 16:06:25 BST
2019 1500 271.45 XLON 19162XJo9ll
------- ------------ -------- ------------------
Tue 11 Jun 16:06:25 BST
2019 1500 271.45 XLON 19162XJo9lm
------- ------------ -------- ------------------
Tue 11 Jun 16:06:25 BST
2019 333 271.45 XLON 19162XJo9lj
------- ------------ -------- ------------------
Tue 11 Jun 16:06:25 BST
2019 602 271.45 CHIX 19162XJo9lk
------- ------------ -------- ------------------
Tue 11 Jun 16:05:52 BST
2019 2511 271.45 XLON 19162XJo9it
------- ------------ -------- ------------------
Tue 11 Jun 16:04:03 BST
2019 1204 271.15 CHIX 19162XJo9a1
------- ------------ -------- ------------------
Tue 11 Jun 16:04:03 BST
2019 582 271.15 CHIX 19162XJo9a3
------- ------------ -------- ------------------
Tue 11 Jun 16:04:03 BST
2019 853 271.15 XLON 19162XJo9a0
------- ------------ -------- ------------------
Tue 11 Jun 16:04:03 BST
2019 2098 271.15 XLON 19162XJo99y
------- ------------ -------- ------------------
Tue 11 Jun 16:04:03 BST
2019 886 271.15 XLON 19162XJo99x
------- ------------ -------- ------------------
Tue 11 Jun 16:04:03 BST
2019 2383 271.15 XLON 19162XJo99v
------- ------------ -------- ------------------
Tue 11 Jun 16:03:10 BST
2019 1507 271.00 CHIX 19162XJo970
------- ------------ -------- ------------------
Tue 11 Jun 16:02:44 BST
2019 864 271.05 CHIX 19162XJo95g
------- ------------ -------- ------------------
Tue 11 Jun 16:02:44 BST
2019 909 271.05 CHIX 19162XJo95h
------- ------------ -------- ------------------
Tue 11 Jun 16:02:44 BST
2019 577 271.05 CHIX 19162XJo95k
------- ------------ -------- ------------------
Tue 11 Jun 16:02:44 BST
2019 1710 271.05 XLON 19162XJo95a
------- ------------ -------- ------------------
Tue 11 Jun 16:02:44 BST
2019 1799 271.05 XLON 19162XJo95c
------- ------------ -------- ------------------
Tue 11 Jun 16:02:44 BST
2019 468 271.05 XLON 19162XJo95f
------- ------------ -------- ------------------
Tue 11 Jun 16:02:42 BST
2019 560 271.10 CHIX 19162XJo951
------- ------------ -------- ------------------
Tue 11 Jun 16:02:42 BST
2019 962 271.10 CHIX 19162XJo950
------- ------------ -------- ------------------
Tue 11 Jun 16:02:42 BST
2019 1900 271.10 XLON 19162XJo94y
------- ------------ -------- ------------------
Tue 11 Jun 16:00:24 BST
2019 79 270.60 XLON 19162XJo8ph
------- ------------ -------- ------------------
Tue 11 Jun 16:00:20 BST
2019 41 270.65 XLON 19162XJo8oh
------- ------------ -------- ------------------
Tue 11 Jun 16:00:20 BST
2019 5013 270.65 XLON 19162XJo8og
------- ------------ -------- ------------------
Tue 11 Jun 16:00:20 BST
2019 2514 270.65 CHIX 19162XJo8ok
------- ------------ -------- ------------------
Tue 11 Jun 16:00:20 BST
2019 18 270.65 CHIX 19162XJo8oj
------- ------------ -------- ------------------
Tue 11 Jun 16:00:20 BST
2019 443 270.65 CHIX 19162XJo8oi
------- ------------ -------- ------------------
Tue 11 Jun 16:00:18 BST
2019 713 270.70 CHIX 19162XJo8oa
------- ------------ -------- ------------------
Tue 11 Jun 16:00:18 BST
2019 578 270.70 CHIX 19162XJo8o8
------- ------------ -------- ------------------
Tue 11 Jun 16:00:18 BST
2019 1357 270.70 CHIX 19162XJo8o9
------- ------------ -------- ------------------
Tue 11 Jun 16:00:18 BST
2019 759 270.70 XLON 19162XJo8o6
------- ------------ -------- ------------------
Tue 11 Jun 16:00:18 BST
2019 2684 270.70 XLON 19162XJo8o7
------- ------------ -------- ------------------
Tue 11 Jun 15:59:22 BST
2019 554 270.70 CHIX 19162XJo8h4
------- ------------ -------- ------------------
Tue 11 Jun 15:58:32 BST
2019 1792 270.70 CHIX 19162XJo8cu
------- ------------ -------- ------------------
Tue 11 Jun 15:58:32 BST
2019 3545 270.70 XLON 19162XJo8ct
------- ------------ -------- ------------------
Tue 11 Jun 15:57:49 BST
2019 1763 270.60 CHIX 19162XJo89k
------- ------------ -------- ------------------
Tue 11 Jun 15:57:49 BST
2019 50 270.60 XLON 19162XJo89j
------- ------------ -------- ------------------
Tue 11 Jun 15:57:49 BST
2019 3438 270.60 XLON 19162XJo89i
------- ------------ -------- ------------------
Tue 11 Jun 15:57:42 BST
2019 360 270.65 CHIX 19162XJo890
------- ------------ -------- ------------------
Tue 11 Jun 15:57:42 BST
2019 2715 270.65 CHIX 19162XJo88z
------- ------------ -------- ------------------
Tue 11 Jun 15:57:42 BST
2019 74 270.65 XLON 19162XJo88y
------- ------------ -------- ------------------
Tue 11 Jun 15:57:42 BST
2019 2450 270.65 XLON 19162XJo88x
------- ------------ -------- ------------------
Tue 11 Jun 15:57:32 BST
2019 2865 270.65 XLON 19162XJo88c
------- ------------ -------- ------------------
Tue 11 Jun 15:57:32 BST
2019 58 270.65 XLON 19162XJo889
------- ------------ -------- ------------------
Tue 11 Jun 15:55:54 BST
2019 2285 270.70 XLON 19162XJo81u
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 1067 270.75 XLON 19162XJo81f
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 5346 270.75 XLON 19162XJo81e
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 421 270.75 XLON 19162XJo81g
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 585 270.75 CHIX 19162XJo81i
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 578 270.75 CHIX 19162XJo81k
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 230 270.75 CHIX 19162XJo81m
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 480 270.75 CHIX 19162XJo81p
------- ------------ -------- ------------------
Tue 11 Jun 15:55:53 BST
2019 2700 270.75 CHIX 19162XJo81h
------- ------------ -------- ------------------
Tue 11 Jun 15:55:34 BST
2019 578 270.80 CHIX 19162XJo7zx
------- ------------ -------- ------------------
Tue 11 Jun 15:55:34 BST
2019 423 270.80 XLON 19162XJo7zw
------- ------------ -------- ------------------
Tue 11 Jun 15:53:40 BST
2019 107 270.70 XLON 19162XJo7pt
------- ------------ -------- ------------------
Tue 11 Jun 15:53:15 BST
2019 1265 270.70 CHIX 19162XJo7ne
------- ------------ -------- ------------------
Tue 11 Jun 15:53:11 BST
2019 2502 270.70 XLON 19162XJo7na
------- ------------ -------- ------------------
Tue 11 Jun 15:53:08 BST
2019 1562 270.80 CHIX 19162XJo7mu
------- ------------ -------- ------------------
Tue 11 Jun 15:53:08 BST
2019 1600 270.85 CHIX 19162XJo7mt
------- ------------ -------- ------------------
Tue 11 Jun 15:53:08 BST
2019 3090 270.80 XLON 19162XJo7ms
------- ------------ -------- ------------------
Tue 11 Jun 15:53:08 BST
2019 3169 270.85 XLON 19162XJo7mr
------- ------------ -------- ------------------
Tue 11 Jun 15:52:36 BST
2019 2124 270.95 XLON 19162XJo7kk
------- ------------ -------- ------------------
Tue 11 Jun 15:52:36 BST
2019 1073 270.95 CHIX 19162XJo7km
------- ------------ -------- ------------------
Tue 11 Jun 15:51:37 BST
2019 5042 270.90 XLON 19162XJo7eh
------- ------------ -------- ------------------
Tue 11 Jun 15:51:04 BST
2019 1171 270.95 CHIX 19162XJo7bs
------- ------------ -------- ------------------
Tue 11 Jun 15:51:04 BST
2019 2157 270.95 XLON 19162XJo7bi
------- ------------ -------- ------------------
Tue 11 Jun 15:51:02 BST
2019 159 270.95 XLON 19162XJo7b9
------- ------------ -------- ------------------
Tue 11 Jun 15:50:57 BST
2019 98 271.00 CHIX 19162XJo7an
------- ------------ -------- ------------------
Tue 11 Jun 15:50:57 BST
2019 3870 271.00 XLON 19162XJo7ak
------- ------------ -------- ------------------
Tue 11 Jun 15:50:57 BST
2019 1464 271.00 CHIX 19162XJo7am
------- ------------ -------- ------------------
Tue 11 Jun 15:50:57 BST
2019 1802 271.00 CHIX 19162XJo7al
------- ------------ -------- ------------------
Tue 11 Jun 15:50:56 BST
2019 3566 271.00 XLON 19162XJo7aj
------- ------------ -------- ------------------
Tue 11 Jun 15:50:40 BST
2019 833 271.10 CHIX 19162XJo77o
------- ------------ -------- ------------------
Tue 11 Jun 15:50:40 BST
2019 640 271.10 CHIX 19162XJo77p
------- ------------ -------- ------------------
Tue 11 Jun 15:50:40 BST
2019 1647 271.10 XLON 19162XJo77m
------- ------------ -------- ------------------
Tue 11 Jun 15:50:40 BST
2019 1170 271.10 XLON 19162XJo77n
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 356 271.05 CHIX 19162XJo74c
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 248 271.05 CHIX 19162XJo74f
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 871 271.05 CHIX 19162XJo74i
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 585 271.05 CHIX 19162XJo748
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 300 271.05 XLON 19162XJo73t
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 193 271.05 XLON 19162XJo73z
------- ------------ -------- ------------------
Tue 11 Jun 15:50:18 BST
2019 88 271.05 XLON 19162XJo745
------- ------------ -------- ------------------
Tue 11 Jun 15:50:17 BST
2019 769 271.05 XLON 19162XJo73m
------- ------------ -------- ------------------
Tue 11 Jun 15:48:49 BST
2019 360 270.90 CHIX 19162XJo6oy
------- ------------ -------- ------------------
Tue 11 Jun 15:48:49 BST
2019 2187 270.90 CHIX 19162XJo6ox
------- ------------ -------- ------------------
Tue 11 Jun 15:48:49 BST
2019 578 270.95 CHIX 19162XJo6ow
------- ------------ -------- ------------------
Tue 11 Jun 15:48:36 BST
2019 774 270.95 XLON 19162XJo6nm
------- ------------ -------- ------------------
Tue 11 Jun 15:48:33 BST
2019 860 271.00 CHIX 19162XJo6nj
------- ------------ -------- ------------------
Tue 11 Jun 15:48:33 BST
2019 1702 271.00 XLON 19162XJo6ni
------- ------------ -------- ------------------
Tue 11 Jun 15:48:05 BST
2019 2059 271.10 XLON 19162XJo6k3
------- ------------ -------- ------------------
Tue 11 Jun 15:48:05 BST
2019 1041 271.10 CHIX 19162XJo6k4
------- ------------ -------- ------------------
Tue 11 Jun 15:47:58 BST
2019 53 271.20 BATE 19162XJo6j6
------- ------------ -------- ------------------
Tue 11 Jun 15:47:58 BST
2019 2090 271.20 CHIX 19162XJo6j5
------- ------------ -------- ------------------
Tue 11 Jun 15:47:58 BST
2019 4138 271.20 XLON 19162XJo6j3
------- ------------ -------- ------------------
Tue 11 Jun 15:47:55 BST
2019 577 271.25 CHIX 19162XJo6is
------- ------------ -------- ------------------
Tue 11 Jun 15:47:55 BST
2019 383 271.25 XLON 19162XJo6ir
------- ------------ -------- ------------------
Tue 11 Jun 15:47:10 BST
2019 4483 271.35 XLON 19162XJo6dt
------- ------------ -------- ------------------
Tue 11 Jun 15:47:10 BST
2019 359 271.35 CHIX 19162XJo6dw
------- ------------ -------- ------------------
Tue 11 Jun 15:47:10 BST
2019 2264 271.35 CHIX 19162XJo6dy
------- ------------ -------- ------------------
Tue 11 Jun 15:45:00 BST
2019 1100 271.40 CHIX 19162XJo5zd
------- ------------ -------- ------------------
Tue 11 Jun 15:45:00 BST
2019 2167 271.40 CHIX 19162XJo5zc
------- ------------ -------- ------------------
Tue 11 Jun 15:44:59 BST
2019 2569 271.45 CHIX 19162XJo5z8
------- ------------ -------- ------------------
Tue 11 Jun 15:44:59 BST
2019 5088 271.45 XLON 19162XJo5z7
------- ------------ -------- ------------------
Tue 11 Jun 15:44:19 BST
2019 2190 271.55 XLON 19162XJo5u4
------- ------------ -------- ------------------
Tue 11 Jun 15:43:37 BST
2019 595 271.55 XLON 19162XJo5m5
------- ------------ -------- ------------------
Tue 11 Jun 15:43:36 BST
2019 1527 271.55 XLON 19162XJo5m1
------- ------------ -------- ------------------
Tue 11 Jun 15:43:36 BST
2019 385 271.55 XLON 19162XJo5m3
------- ------------ -------- ------------------
Tue 11 Jun 15:43:36 BST
2019 616 271.55 XLON 19162XJo5m2
------- ------------ -------- ------------------
Tue 11 Jun 15:43:36 BST
2019 910 271.55 XLON 19162XJo5m4
------- ------------ -------- ------------------
Tue 11 Jun 15:43:17 BST
2019 243 271.60 CHIX 19162XJo5ki
------- ------------ -------- ------------------
Tue 11 Jun 15:43:17 BST
2019 758 271.60 CHIX 19162XJo5kh
------- ------------ -------- ------------------
Tue 11 Jun 15:43:17 BST
2019 248 271.60 CHIX 19162XJo5kk
------- ------------ -------- ------------------
Tue 11 Jun 15:43:17 BST
2019 637 271.60 CHIX 19162XJo5kj
------- ------------ -------- ------------------
Tue 11 Jun 15:43:17 BST
2019 760 271.60 CHIX 19162XJo5km
------- ------------ -------- ------------------
Tue 11 Jun 15:43:17 BST
2019 576 271.60 CHIX 19162XJo5kl
------- ------------ -------- ------------------
Tue 11 Jun 15:43:16 BST
2019 284 271.60 XLON 19162XJo5kc
------- ------------ -------- ------------------
Tue 11 Jun 15:43:16 BST
2019 1502 271.60 XLON 19162XJo5ke
------- ------------ -------- ------------------
Tue 11 Jun 15:43:16 BST
2019 639 271.60 XLON 19162XJo5kd
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 349 271.70 CHIX 19162XJo5j6
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 2488 271.70 CHIX 19162XJo5j7
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 197 271.70 XLON 19162XJo5j1
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 1704 271.70 XLON 19162XJo5iv
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 4925 271.70 XLON 19162XJo5iy
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 512 271.70 CHIX 19162XJo5j5
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 1150 271.70 CHIX 19162XJo5j4
------- ------------ -------- ------------------
Tue 11 Jun 15:43:05 BST
2019 576 271.70 CHIX 19162XJo5j3
------- ------------ -------- ------------------
Tue 11 Jun 15:42:54 BST
2019 2273 271.70 XLON 19162XJo5i1
------- ------------ -------- ------------------
Tue 11 Jun 15:42:42 BST
2019 482 271.70 XLON 19162XJo5h7
------- ------------ -------- ------------------
Tue 11 Jun 15:40:23 BST
2019 6 271.65 XLON 19162XJo50l
------- ------------ -------- ------------------
Tue 11 Jun 15:40:23 BST
2019 3454 271.65 XLON 19162XJo50k
------- ------------ -------- ------------------
Tue 11 Jun 15:40:13 BST
2019 1312 271.65 XLON 19162XJo4zp
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 1171 271.70 CHIX 19162XJo4zk
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 2171 271.70 CHIX 19162XJo4zm
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 287 271.70 CHIX 19162XJo4zl
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 398 271.70 CHIX 19162XJo4zn
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 155 271.70 XLON 19162XJo4zi
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 2318 271.70 XLON 19162XJo4zh
------- ------------ -------- ------------------
Tue 11 Jun 15:40:12 BST
2019 4297 271.70 XLON 19162XJo4zj
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 610 271.75 CHIX 19162XJo4yj
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 1113 271.75 XLON 19162XJo4yh
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 2483 271.75 XLON 19162XJo4y8
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 2143 271.75 XLON 19162XJo4yb
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 1083 271.75 CHIX 19162XJo4yf
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 164 271.75 CHIX 19162XJo4ye
------- ------------ -------- ------------------
Tue 11 Jun 15:40:01 BST
2019 1092 271.75 CHIX 19162XJo4yc
------- ------------ -------- ------------------
Tue 11 Jun 15:39:44 BST
2019 3556 271.65 XLON 19162XJo4v6
------- ------------ -------- ------------------
Tue 11 Jun 15:39:27 BST
2019 55 271.65 CHIX 19162XJo4t7
------- ------------ -------- ------------------
Tue 11 Jun 15:39:27 BST
2019 2459 271.65 CHIX 19162XJo4t6
------- ------------ -------- ------------------
Tue 11 Jun 15:39:16 BST
2019 1497 271.60 XLON 19162XJo4re
------- ------------ -------- ------------------
Tue 11 Jun 15:37:12 BST
2019 1133 271.35 CHIX 19162XJo4e3
------- ------------ -------- ------------------
Tue 11 Jun 15:37:12 BST
2019 2241 271.35 XLON 19162XJo4e1
------- ------------ -------- ------------------
Tue 11 Jun 15:36:02 BST
2019 2785 271.45 CHIX 19162XJo480
------- ------------ -------- ------------------
Tue 11 Jun 15:36:02 BST
2019 1233 271.45 XLON 19162XJo47z
------- ------------ -------- ------------------
Tue 11 Jun 15:35:54 BST
2019 4011 271.45 XLON 19162XJo46u
------- ------------ -------- ------------------
Tue 11 Jun 15:35:45 BST
2019 384 271.45 XLON 19162XJo45w
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 2553 271.50 XLON 19162XJo43t
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 12 271.50 XLON 19162XJo43v
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 1918 271.50 XLON 19162XJo43x
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 1291 271.50 CHIX 19162XJo443
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 467 271.50 CHIX 19162XJo445
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 970 271.50 CHIX 19162XJo444
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 1471 271.50 CHIX 19162XJo442
------- ------------ -------- ------------------
Tue 11 Jun 15:35:29 BST
2019 2912 271.50 XLON 19162XJo43o
------- ------------ -------- ------------------
Tue 11 Jun 15:34:57 BST
2019 2433 271.40 XLON 19162XJo40n
------- ------------ -------- ------------------
Tue 11 Jun 15:34:53 BST
2019 1519 271.45 XLON 19162XJo40b
------- ------------ -------- ------------------
Tue 11 Jun 15:34:53 BST
2019 767 271.45 CHIX 19162XJo40c
------- ------------ -------- ------------------
Tue 11 Jun 15:34:29 BST
2019 847 271.40 CHIX 19162XJo3wk
------- ------------ -------- ------------------
Tue 11 Jun 15:34:29 BST
2019 378 271.40 CHIX 19162XJo3wl
------- ------------ -------- ------------------
Tue 11 Jun 15:34:29 BST
2019 1675 271.40 XLON 19162XJo3wi
------- ------------ -------- ------------------
Tue 11 Jun 15:34:29 BST
2019 33 271.40 XLON 19162XJo3wj
------- ------------ -------- ------------------
Tue 11 Jun 15:33:37 BST
2019 544 271.25 XLON 19162XJo3ql
------- ------------ -------- ------------------
Tue 11 Jun 15:33:37 BST
2019 2865 271.25 XLON 19162XJo3qi
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 30 271.45 XLON 19162XJo3jh
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 615 271.45 XLON 19162XJo3jg
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 1066 271.45 CHIX 19162XJo3jj
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 1582 271.45 CHIX 19162XJo3ji
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 1161 271.45 XLON 19162XJo3jf
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 3133 271.45 XLON 19162XJo3jd
------- ------------ -------- ------------------
Tue 11 Jun 15:32:35 BST
2019 332 271.45 XLON 19162XJo3je
------- ------------ -------- ------------------
Tue 11 Jun 15:31:19 BST
2019 1100 271.25 CHIX 19162XJo392
------- ------------ -------- ------------------
Tue 11 Jun 15:31:19 BST
2019 1818 271.25 CHIX 19162XJo391
------- ------------ -------- ------------------
Tue 11 Jun 15:31:19 BST
2019 2275 271.25 XLON 19162XJo390
------- ------------ -------- ------------------
Tue 11 Jun 15:31:01 BST
2019 707 271.35 CHIX 19162XJo37n
------- ------------ -------- ------------------
Tue 11 Jun 15:30:37 BST
2019 190 271.55 XLON 19162XJo34n
------- ------------ -------- ------------------
Tue 11 Jun 15:30:19 BST
2019 127 271.60 CHIX 19162XJo33h
------- ------------ -------- ------------------
Tue 11 Jun 15:30:19 BST
2019 576 271.60 CHIX 19162XJo33e
------- ------------ -------- ------------------
Tue 11 Jun 15:30:19 BST
2019 674 271.60 CHIX 19162XJo33d
------- ------------ -------- ------------------
Tue 11 Jun 15:30:19 BST
2019 1578 271.60 CHIX 19162XJo33g
------- ------------ -------- ------------------
Tue 11 Jun 15:30:19 BST
2019 576 271.60 CHIX 19162XJo33f
------- ------------ -------- ------------------
Tue 11 Jun 15:30:19 BST
2019 618 271.60 XLON 19162XJo33c
------- ------------ -------- ------------------
Tue 11 Jun 15:30:15 BST
2019 2757 271.60 XLON 19162XJo32l
------- ------------ -------- ------------------
Tue 11 Jun 15:30:04 BST
2019 1032 271.65 CHIX 19162XJo31g
------- ------------ -------- ------------------
Tue 11 Jun 15:30:04 BST
2019 474 271.65 CHIX 19162XJo31f
------- ------------ -------- ------------------
Tue 11 Jun 15:30:04 BST
2019 493 271.65 CHIX 19162XJo31e
------- ------------ -------- ------------------
Tue 11 Jun 15:30:04 BST
2019 626 271.65 CHIX 19162XJo31d
------- ------------ -------- ------------------
Tue 11 Jun 15:30:04 BST
2019 2041 271.65 XLON 19162XJo31b
------- ------------ -------- ------------------
Tue 11 Jun 15:30:04 BST
2019 1912 271.65 XLON 19162XJo319
------- ------------ -------- ------------------
Tue 11 Jun 15:29:55 BST
2019 299 271.65 XLON 19162XJo2zm
------- ------------ -------- ------------------
Tue 11 Jun 15:29:52 BST
2019 956 271.60 XLON 19162XJo2yx
------- ------------ -------- ------------------
Tue 11 Jun 15:29:52 BST
2019 568 271.60 XLON 19162XJo2yy
------- ------------ -------- ------------------
Tue 11 Jun 15:29:32 BST
2019 51 271.60 XLON 19162XJo2wj
------- ------------ -------- ------------------
Tue 11 Jun 15:29:32 BST
2019 906 271.60 XLON 19162XJo2wk
------- ------------ -------- ------------------
Tue 11 Jun 15:29:32 BST
2019 658 271.60 CHIX 19162XJo2wl
------- ------------ -------- ------------------
Tue 11 Jun 15:29:32 BST
2019 576 271.60 CHIX 19162XJo2wm
------- ------------ -------- ------------------
Tue 11 Jun 15:29:32 BST
2019 1152 271.60 XLON 19162XJo2wi
------- ------------ -------- ------------------
Tue 11 Jun 15:26:19 BST
2019 3386 271.50 CHIX 19162XJo2c6
------- ------------ -------- ------------------
Tue 11 Jun 15:26:19 BST
2019 628 271.50 CHIX 19162XJo2c8
------- ------------ -------- ------------------
Tue 11 Jun 15:26:19 BST
2019 388 271.50 CHIX 19162XJo2c7
------- ------------ -------- ------------------
Tue 11 Jun 15:26:19 BST
2019 3553 271.50 XLON 19162XJo2c4
------- ------------ -------- ------------------
Tue 11 Jun 15:26:19 BST
2019 124 271.50 XLON 19162XJo2c5
------- ------------ -------- ------------------
Tue 11 Jun 15:26:19 BST
2019 3152 271.50 XLON 19162XJo2c3
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 70 271.65 XLON 19162XJo277
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 1740 271.65 XLON 19162XJo276
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 880 271.65 CHIX 19162XJo275
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 1740 271.65 XLON 19162XJo274
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 6635 271.65 XLON 19162XJo26x
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 95 271.65 XLON 19162XJo26r
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 87 271.65 XLON 19162XJo26w
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 3351 271.65 CHIX 19162XJo273
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 1152 271.65 XLON 19162XJo26l
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 678 271.65 XLON 19162XJo26p
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 308 271.65 XLON 19162XJo26j
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 424 271.65 CHIX 19162XJo272
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 317 271.65 CHIX 19162XJo271
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 576 271.65 CHIX 19162XJo270
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 1647 271.65 CHIX 19162XJo26y
------- ------------ -------- ------------------
Tue 11 Jun 15:25:37 BST
2019 631 271.65 CHIX 19162XJo26z
------- ------------ -------- ------------------
Tue 11 Jun 15:25:13 BST
2019 1599 271.65 XLON 19162XJo242
------- ------------ -------- ------------------
Tue 11 Jun 15:25:13 BST
2019 1351 271.65 XLON 19162XJo240
------- ------------ -------- ------------------
Tue 11 Jun 15:24:38 BST
2019 576 271.55 CHIX 19162XJo1xf
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 456 271.55 CHIX 19162XJo1n0
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 789 271.55 CHIX 19162XJo1my
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 379 271.55 CHIX 19162XJo1mz
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 1310 271.55 CHIX 19162XJo1mu
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 586 271.55 CHIX 19162XJo1mw
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 31 271.55 XLON 19162XJo1ms
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 1560 271.55 XLON 19162XJo1mr
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 1071 271.55 XLON 19162XJo1mq
------- ------------ -------- ------------------
Tue 11 Jun 15:22:53 BST
2019 2592 271.55 XLON 19162XJo1mp
------- ------------ -------- ------------------
Tue 11 Jun 15:20:44 BST
2019 4161 271.35 XLON 19162XJo17s
------- ------------ -------- ------------------
Tue 11 Jun 15:20:44 BST
2019 3 271.35 XLON 19162XJo17u
------- ------------ -------- ------------------
Tue 11 Jun 15:20:44 BST
2019 2831 271.35 XLON 19162XJo17x
------- ------------ -------- ------------------
Tue 11 Jun 15:20:44 BST
2019 847 271.35 XLON 19162XJo17q
------- ------------ -------- ------------------
Tue 11 Jun 15:20:44 BST
2019 2530 271.35 CHIX 19162XJo17z
------- ------------ -------- ------------------
Tue 11 Jun 15:20:44 BST
2019 1431 271.35 CHIX 19162XJo181
------- ------------ -------- ------------------
Tue 11 Jun 15:20:35 BST
2019 721 271.40 CHIX 19162XJo175
------- ------------ -------- ------------------
Tue 11 Jun 15:20:35 BST
2019 424 271.40 XLON 19162XJo171
------- ------------ -------- ------------------
Tue 11 Jun 15:20:35 BST
2019 144 271.40 XLON 19162XJo172
------- ------------ -------- ------------------
Tue 11 Jun 15:20:35 BST
2019 1000 271.40 XLON 19162XJo170
------- ------------ -------- ------------------
Tue 11 Jun 15:20:32 BST
2019 750 271.45 CHIX 19162XJo16r
------- ------------ -------- ------------------
Tue 11 Jun 15:20:32 BST
2019 1481 271.45 XLON 19162XJo16p
------- ------------ -------- ------------------
Tue 11 Jun 15:20:21 BST
2019 1159 271.40 CHIX 19162XJo15w
------- ------------ -------- ------------------
Tue 11 Jun 15:20:21 BST
2019 176 271.40 XLON 19162XJo15v
------- ------------ -------- ------------------
Tue 11 Jun 15:20:21 BST
2019 2116 271.40 XLON 19162XJo15t
------- ------------ -------- ------------------
Tue 11 Jun 15:17:37 BST
2019 1224 270.95 CHIX 19162XJo0j7
------- ------------ -------- ------------------
Tue 11 Jun 15:17:37 BST
2019 2551 270.95 CHIX 19162XJo0j6
------- ------------ -------- ------------------
Tue 11 Jun 15:17:37 BST
2019 2422 270.95 XLON 19162XJo0j5
------- ------------ -------- ------------------
Tue 11 Jun 15:17:37 BST
2019 1148 270.95 XLON 19162XJo0j4
------- ------------ -------- ------------------
Tue 11 Jun 15:17:37 BST
2019 3902 270.95 XLON 19162XJo0j3
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 1988 271.00 CHIX 19162XJo0ih
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 479 271.00 CHIX 19162XJo0ij
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 910 271.00 CHIX 19162XJo0ii
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 1801 271.00 XLON 19162XJo0if
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 3819 271.00 XLON 19162XJo0ie
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 162 271.00 XLON 19162XJo0ig
------- ------------ -------- ------------------
Tue 11 Jun 15:17:28 BST
2019 118 271.00 XLON 19162XJo0id
------- ------------ -------- ------------------
Tue 11 Jun 15:15:00 BST
2019 4073 270.85 XLON 19162XJnzzj
------- ------------ -------- ------------------
Tue 11 Jun 15:15:00 BST
2019 7521 270.85 XLON 19162XJnzzh
------- ------------ -------- ------------------
Tue 11 Jun 15:15:00 BST
2019 140 270.85 CHIX 19162XJnzzl
------- ------------ -------- ------------------
Tue 11 Jun 15:15:00 BST
2019 2057 270.85 CHIX 19162XJnzzn
------- ------------ -------- ------------------
Tue 11 Jun 15:15:00 BST
2019 218 270.85 CHIX 19162XJnzzo
------- ------------ -------- ------------------
Tue 11 Jun 15:15:00 BST
2019 3657 270.85 CHIX 19162XJnzzk
------- ------------ -------- ------------------
Tue 11 Jun 15:12:19 BST
2019 2842 270.50 CHIX 19162XJnza4
------- ------------ -------- ------------------
Tue 11 Jun 15:12:19 BST
2019 5629 270.50 XLON 19162XJnza3
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 648 270.65 CHIX 19162XJnz5d
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 767 270.65 CHIX 19162XJnz5f
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 378 270.65 CHIX 19162XJnz5h
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 624 270.65 CHIX 19162XJnz5j
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 1183 270.65 XLON 19162XJnz54
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 1516 270.65 XLON 19162XJnz56
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 1141 270.65 XLON 19162XJnz58
------- ------------ -------- ------------------
Tue 11 Jun 15:11:50 BST
2019 1926 270.60 XLON 19162XJnz5a
------- ------------ -------- ------------------
Tue 11 Jun 15:11:42 BST
2019 774 270.75 CHIX 19162XJnz3l
------- ------------ -------- ------------------
Tue 11 Jun 15:11:08 BST
2019 1530 270.75 XLON 19162XJnyxa
------- ------------ -------- ------------------
Tue 11 Jun 15:10:03 BST
2019 3612 270.70 XLON 19162XJnyow
------- ------------ -------- ------------------
Tue 11 Jun 15:09:52 BST
2019 819 270.60 CHIX 19162XJnymz
------- ------------ -------- ------------------
Tue 11 Jun 15:09:52 BST
2019 2076 270.60 XLON 19162XJnymy
------- ------------ -------- ------------------
Tue 11 Jun 15:09:50 BST
2019 578 270.65 CHIX 19162XJnyms
------- ------------ -------- ------------------
Tue 11 Jun 15:09:50 BST
2019 634 270.65 XLON 19162XJnymr
------- ------------ -------- ------------------
Tue 11 Jun 15:07:51 BST
2019 7005 270.95 XLON 19162XJny64
------- ------------ -------- ------------------
Tue 11 Jun 15:07:51 BST
2019 1315 270.95 CHIX 19162XJny66
------- ------------ -------- ------------------
Tue 11 Jun 15:07:51 BST
2019 2222 270.95 CHIX 19162XJny65
------- ------------ -------- ------------------
Tue 11 Jun 15:07:12 BST
2019 2732 271.10 CHIX 19162XJny13
------- ------------ -------- ------------------
Tue 11 Jun 15:07:12 BST
2019 5409 271.10 XLON 19162XJny11
------- ------------ -------- ------------------
Tue 11 Jun 15:07:02 BST
2019 1728 271.20 XLON 19162XJnxzr
------- ------------ -------- ------------------
Tue 11 Jun 15:07:02 BST
2019 873 271.20 CHIX 19162XJnxzt
------- ------------ -------- ------------------
Tue 11 Jun 15:06:52 BST
2019 813 271.25 CHIX 19162XJnxyq
------- ------------ -------- ------------------
Tue 11 Jun 15:06:33 BST
2019 808 271.25 XLON 19162XJnxw3
------- ------------ -------- ------------------
Tue 11 Jun 15:06:21 BST
2019 798 271.25 XLON 19162XJnxuf
------- ------------ -------- ------------------
Tue 11 Jun 15:06:20 BST
2019 1741 271.30 CHIX 19162XJnxub
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 1574 271.30 CHIX 19162XJnxmn
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 2082 271.30 XLON 19162XJnxmm
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 1034 271.30 XLON 19162XJnxmk
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 608 271.35 CHIX 19162XJnxmg
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 878 271.35 CHIX 19162XJnxmi
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 2470 271.35 CHIX 19162XJnxmh
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 325 271.35 XLON 19162XJnxmc
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 1737 271.35 XLON 19162XJnxme
------- ------------ -------- ------------------
Tue 11 Jun 15:05:33 BST
2019 4889 271.35 XLON 19162XJnxmd
------- ------------ -------- ------------------
Tue 11 Jun 15:03:52 BST
2019 2192 271.30 XLON 19162XJnxaz
------- ------------ -------- ------------------
Tue 11 Jun 15:03:52 BST
2019 1446 271.30 XLON 19162XJnxax
------- ------------ -------- ------------------
Tue 11 Jun 15:03:52 BST
2019 1837 271.30 CHIX 19162XJnxb4
------- ------------ -------- ------------------
Tue 11 Jun 15:03:39 BST
2019 577 271.40 CHIX 19162XJnx9n
------- ------------ -------- ------------------
Tue 11 Jun 15:03:39 BST
2019 408 271.40 XLON 19162XJnx9m
------- ------------ -------- ------------------
Tue 11 Jun 15:03:39 BST
2019 487 271.40 XLON 19162XJnx9l
------- ------------ -------- ------------------
Tue 11 Jun 15:03:18 BST
2019 577 271.45 CHIX 19162XJnx7n
------- ------------ -------- ------------------
Tue 11 Jun 15:03:18 BST
2019 599 271.45 XLON 19162XJnx7l
------- ------------ -------- ------------------
Tue 11 Jun 15:02:44 BST
2019 631 271.50 XLON 19162XJnx3b
------- ------------ -------- ------------------
Tue 11 Jun 15:02:35 BST
2019 576 271.50 CHIX 19162XJnx2f
------- ------------ -------- ------------------
Tue 11 Jun 15:02:05 BST
2019 2984 271.65 XLON 19162XJnwyr
------- ------------ -------- ------------------
Tue 11 Jun 15:02:05 BST
2019 1508 271.65 CHIX 19162XJnwys
------- ------------ -------- ------------------
Tue 11 Jun 15:01:59 BST
2019 831 271.70 CHIX 19162XJnwxw
------- ------------ -------- ------------------
Tue 11 Jun 15:01:59 BST
2019 1629 271.70 XLON 19162XJnwxv
------- ------------ -------- ------------------
Tue 11 Jun 15:01:18 BST
2019 1191 271.75 XLON 19162XJnwtq
------- ------------ -------- ------------------
Tue 11 Jun 15:01:12 BST
2019 571 271.85 XLON 19162XJnwtk
------- ------------ -------- ------------------
Tue 11 Jun 15:01:12 BST
2019 1376 271.90 CHIX 19162XJnwtj
------- ------------ -------- ------------------
Tue 11 Jun 15:01:12 BST
2019 2722 271.90 XLON 19162XJnwti
------- ------------ -------- ------------------
Tue 11 Jun 15:01:09 BST
2019 805 271.95 CHIX 19162XJnwth
------- ------------ -------- ------------------
Tue 11 Jun 15:00:40 BST
2019 722 271.95 CHIX 19162XJnwr0
------- ------------ -------- ------------------
Tue 11 Jun 15:00:40 BST
2019 1427 271.95 XLON 19162XJnwqz
------- ------------ -------- ------------------
Tue 11 Jun 15:00:29 BST
2019 1366 272.05 XLON 19162XJnwpg
------- ------------ -------- ------------------
Tue 11 Jun 15:00:29 BST
2019 2143 272.05 CHIX 19162XJnwph
------- ------------ -------- ------------------
Tue 11 Jun 15:00:29 BST
2019 2876 272.05 XLON 19162XJnwpf
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 682 271.85 CHIX 19162XJnwha
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 576 271.85 CHIX 19162XJnwhc
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 54 271.85 CHIX 19162XJnwhf
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 982 271.90 CHIX 19162XJnwh7
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 674 271.90 CHIX 19162XJnwh9
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 436 271.90 CHIX 19162XJnwh8
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 1244 271.90 XLON 19162XJnwh1
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 1944 271.90 XLON 19162XJnwh0
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 1348 271.85 XLON 19162XJnwh3
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 4 271.90 XLON 19162XJnwh2
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 547 271.85 XLON 19162XJnwh4
------- ------------ -------- ------------------
Tue 11 Jun 14:59:24 BST
2019 83 271.85 XLON 19162XJnwh6
------- ------------ -------- ------------------
Tue 11 Jun 14:58:27 BST
2019 959 272.10 XLON 19162XJnwag
------- ------------ -------- ------------------
Tue 11 Jun 14:58:27 BST
2019 627 272.10 XLON 19162XJnwae
------- ------------ -------- ------------------
Tue 11 Jun 14:58:27 BST
2019 802 272.10 CHIX 19162XJnwah
------- ------------ -------- ------------------
Tue 11 Jun 14:58:27 BST
2019 330 272.10 CHIX 19162XJnwaj
------- ------------ -------- ------------------
Tue 11 Jun 14:58:27 BST
2019 706 272.10 CHIX 19162XJnwak
------- ------------ -------- ------------------
Tue 11 Jun 14:58:24 BST
2019 748 272.20 CHIX 19162XJnw9f
------- ------------ -------- ------------------
Tue 11 Jun 14:58:24 BST
2019 575 272.20 CHIX 19162XJnw9g
------- ------------ -------- ------------------
Tue 11 Jun 14:58:24 BST
2019 1481 272.20 XLON 19162XJnw9d
------- ------------ -------- ------------------
Tue 11 Jun 14:58:24 BST
2019 533 272.20 XLON 19162XJnw9e
------- ------------ -------- ------------------
Tue 11 Jun 14:58:20 BST
2019 544 272.20 CHIX 19162XJnw8p
------- ------------ -------- ------------------
Tue 11 Jun 14:58:20 BST
2019 1112 272.25 CHIX 19162XJnw8i
------- ------------ -------- ------------------
Tue 11 Jun 14:58:20 BST
2019 2199 272.25 XLON 19162XJnw8h
------- ------------ -------- ------------------
Tue 11 Jun 14:58:06 BST
2019 2215 272.25 XLON 19162XJnw6m
------- ------------ -------- ------------------
Tue 11 Jun 14:58:06 BST
2019 1120 272.25 CHIX 19162XJnw6n
------- ------------ -------- ------------------
Tue 11 Jun 14:58:03 BST
2019 822 272.30 CHIX 19162XJnw5u
------- ------------ -------- ------------------
Tue 11 Jun 14:58:03 BST
2019 756 272.30 CHIX 19162XJnw60
------- ------------ -------- ------------------
Tue 11 Jun 14:58:03 BST
2019 1626 272.30 XLON 19162XJnw5r
------- ------------ -------- ------------------
Tue 11 Jun 14:58:03 BST
2019 1494 272.30 XLON 19162XJnw5t
------- ------------ -------- ------------------
Tue 11 Jun 14:57:15 BST
2019 2450 272.15 XLON 19162XJnvyh
------- ------------ -------- ------------------
Tue 11 Jun 14:57:15 BST
2019 1239 272.15 CHIX 19162XJnvyk
------- ------------ -------- ------------------
Tue 11 Jun 14:57:13 BST
2019 708 272.20 CHIX 19162XJnvyb
------- ------------ -------- ------------------
Tue 11 Jun 14:56:31 BST
2019 1989 271.90 XLON 19162XJnvt2
------- ------------ -------- ------------------
Tue 11 Jun 14:56:31 BST
2019 1005 271.90 CHIX 19162XJnvt3
------- ------------ -------- ------------------
Tue 11 Jun 14:56:28 BST
2019 668 271.90 CHIX 19162XJnvsc
------- ------------ -------- ------------------
Tue 11 Jun 14:56:28 BST
2019 654 271.90 CHIX 19162XJnvsd
------- ------------ -------- ------------------
Tue 11 Jun 14:56:26 BST
2019 1211 271.90 CHIX 19162XJnvs6
------- ------------ -------- ------------------
Tue 11 Jun 14:56:26 BST
2019 22 271.90 XLON 19162XJnvs5
------- ------------ -------- ------------------
Tue 11 Jun 14:56:26 BST
2019 1219 271.90 XLON 19162XJnvs4
------- ------------ -------- ------------------
Tue 11 Jun 14:56:26 BST
2019 2395 271.90 XLON 19162XJnvs3
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 781 271.90 CHIX 19162XJnvq1
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 464 271.90 CHIX 19162XJnvq0
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 732 271.90 CHIX 19162XJnvpw
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 901 271.90 CHIX 19162XJnvpz
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 576 271.90 CHIX 19162XJnvpv
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 1546 271.90 XLON 19162XJnvpu
------- ------------ -------- ------------------
Tue 11 Jun 14:56:10 BST
2019 433 271.90 XLON 19162XJnvpt
------- ------------ -------- ------------------
Tue 11 Jun 14:55:31 BST
2019 813 271.80 CHIX 19162XJnvh4
------- ------------ -------- ------------------
Tue 11 Jun 14:55:12 BST
2019 902 271.70 CHIX 19162XJnvfq
------- ------------ -------- ------------------
Tue 11 Jun 14:55:12 BST
2019 176 271.70 XLON 19162XJnvfo
------- ------------ -------- ------------------
Tue 11 Jun 14:55:12 BST
2019 591 271.70 CHIX 19162XJnvfp
------- ------------ -------- ------------------
Tue 11 Jun 14:53:58 BST
2019 542 271.55 CHIX 19162XJnv6d
------- ------------ -------- ------------------
Tue 11 Jun 14:53:45 BST
2019 2474 271.45 XLON 19162XJnv4g
------- ------------ -------- ------------------
Tue 11 Jun 14:53:23 BST
2019 576 271.55 CHIX 19162XJnv0s
------- ------------ -------- ------------------
Tue 11 Jun 14:53:23 BST
2019 984 271.55 XLON 19162XJnv0r
------- ------------ -------- ------------------
Tue 11 Jun 14:52:47 BST
2019 577 271.45 CHIX 19162XJnuu9
------- ------------ -------- ------------------
Tue 11 Jun 14:52:24 BST
2019 698 271.45 XLON 19162XJnurs
------- ------------ -------- ------------------
Tue 11 Jun 14:51:58 BST
2019 887 271.40 CHIX 19162XJnuok
------- ------------ -------- ------------------
Tue 11 Jun 14:51:55 BST
2019 1754 271.40 XLON 19162XJnuoe
------- ------------ -------- ------------------
Tue 11 Jun 14:51:50 BST
2019 1622 271.55 CHIX 19162XJnung
------- ------------ -------- ------------------
Tue 11 Jun 14:51:50 BST
2019 3210 271.55 XLON 19162XJnunf
------- ------------ -------- ------------------
Tue 11 Jun 14:51:32 BST
2019 1808 271.55 XLON 19162XJnulb
------- ------------ -------- ------------------
Tue 11 Jun 14:51:32 BST
2019 140 271.55 XLON 19162XJnul9
------- ------------ -------- ------------------
Tue 11 Jun 14:51:32 BST
2019 985 271.55 CHIX 19162XJnula
------- ------------ -------- ------------------
Tue 11 Jun 14:49:30 BST
2019 4325 271.45 XLON 19162XJnu2d
------- ------------ -------- ------------------
Tue 11 Jun 14:49:30 BST
2019 2184 271.45 CHIX 19162XJnu2f
------- ------------ -------- ------------------
Tue 11 Jun 14:49:27 BST
2019 3382 271.55 XLON 19162XJnu1h
------- ------------ -------- ------------------
Tue 11 Jun 14:49:27 BST
2019 1708 271.55 CHIX 19162XJnu1j
------- ------------ -------- ------------------
Tue 11 Jun 14:48:37 BST
2019 2394 271.45 XLON 19162XJntu7
------- ------------ -------- ------------------
Tue 11 Jun 14:48:37 BST
2019 1261 271.50 CHIX 19162XJntu9
------- ------------ -------- ------------------
Tue 11 Jun 14:48:37 BST
2019 1211 271.45 CHIX 19162XJntuc
------- ------------ -------- ------------------
Tue 11 Jun 14:48:37 BST
2019 2496 271.50 XLON 19162XJntu6
------- ------------ -------- ------------------
Tue 11 Jun 14:48:13 BST
2019 1397 271.55 CHIX 19162XJntrv
------- ------------ -------- ------------------
Tue 11 Jun 14:48:13 BST
2019 2764 271.55 XLON 19162XJntru
------- ------------ -------- ------------------
Tue 11 Jun 14:47:47 BST
2019 852 271.75 CHIX 19162XJntns
------- ------------ -------- ------------------
Tue 11 Jun 14:47:37 BST
2019 1022 271.85 CHIX 19162XJntk8
------- ------------ -------- ------------------
Tue 11 Jun 14:47:37 BST
2019 2023 271.85 XLON 19162XJntk6
------- ------------ -------- ------------------
Tue 11 Jun 14:47:16 BST
2019 3703 272.05 XLON 19162XJntft
------- ------------ -------- ------------------
Tue 11 Jun 14:47:16 BST
2019 1872 272.05 CHIX 19162XJntfu
------- ------------ -------- ------------------
Tue 11 Jun 14:46:26 BST
2019 3152 272.15 XLON 19162XJnt99
------- ------------ -------- ------------------
Tue 11 Jun 14:46:22 BST
2019 3802 272.25 XLON 19162XJnt8v
------- ------------ -------- ------------------
Tue 11 Jun 14:46:22 BST
2019 1920 272.25 CHIX 19162XJnt8x
------- ------------ -------- ------------------
Tue 11 Jun 14:46:08 BST
2019 2063 272.30 CHIX 19162XJnt7h
------- ------------ -------- ------------------
Tue 11 Jun 14:46:08 BST
2019 4083 272.30 XLON 19162XJnt7f
------- ------------ -------- ------------------
Tue 11 Jun 14:45:00 BST
2019 1054 272.40 XLON 19162XJnswh
------- ------------ -------- ------------------
Tue 11 Jun 14:45:00 BST
2019 1405 272.40 CHIX 19162XJnswj
------- ------------ -------- ------------------
Tue 11 Jun 14:45:00 BST
2019 1727 272.40 XLON 19162XJnswg
------- ------------ -------- ------------------
Tue 11 Jun 14:44:59 BST
2019 631 272.45 XLON 19162XJnsw8
------- ------------ -------- ------------------
Tue 11 Jun 14:44:59 BST
2019 348 272.45 XLON 19162XJnsw9
------- ------------ -------- ------------------
Tue 11 Jun 14:44:59 BST
2019 725 272.45 CHIX 19162XJnswb
------- ------------ -------- ------------------
Tue 11 Jun 14:44:59 BST
2019 574 272.45 CHIX 19162XJnswa
------- ------------ -------- ------------------
Tue 11 Jun 14:44:59 BST
2019 588 272.45 CHIX 19162XJnswc
------- ------------ -------- ------------------
Tue 11 Jun 14:44:45 BST
2019 933 272.50 CHIX 19162XJnsv5
------- ------------ -------- ------------------
Tue 11 Jun 14:44:45 BST
2019 574 272.50 CHIX 19162XJnsv7
------- ------------ -------- ------------------
Tue 11 Jun 14:44:45 BST
2019 436 272.50 CHIX 19162XJnsv6
------- ------------ -------- ------------------
Tue 11 Jun 14:44:45 BST
2019 797 272.50 XLON 19162XJnsv3
------- ------------ -------- ------------------
Tue 11 Jun 14:44:42 BST
2019 1843 272.50 XLON 19162XJnsul
------- ------------ -------- ------------------
Tue 11 Jun 14:44:32 BST
2019 1188 272.45 XLON 19162XJnsto
------- ------------ -------- ------------------
Tue 11 Jun 14:44:32 BST
2019 817 272.45 XLON 19162XJnstp
------- ------------ -------- ------------------
Tue 11 Jun 14:44:32 BST
2019 651 272.45 CHIX 19162XJnsti
------- ------------ -------- ------------------
Tue 11 Jun 14:44:32 BST
2019 574 272.45 CHIX 19162XJnstk
------- ------------ -------- ------------------
Tue 11 Jun 14:44:32 BST
2019 672 272.55 CHIX 19162XJnstg
------- ------------ -------- ------------------
Tue 11 Jun 14:44:25 BST
2019 1285 272.55 XLON 19162XJnssb
------- ------------ -------- ------------------
Tue 11 Jun 14:44:10 BST
2019 2028 272.45 XLON 19162XJnsra
------- ------------ -------- ------------------
Tue 11 Jun 14:42:36 BST
2019 544 272.05 XLON 19162XJnsic
------- ------------ -------- ------------------
Tue 11 Jun 14:42:36 BST
2019 575 272.05 CHIX 19162XJnsie
------- ------------ -------- ------------------
Tue 11 Jun 14:40:43 BST
2019 543 271.60 CHIX 19162XJns3d
------- ------------ -------- ------------------
Tue 11 Jun 14:40:32 BST
2019 3268 271.65 CHIX 19162XJns2o
------- ------------ -------- ------------------
Tue 11 Jun 14:40:32 BST
2019 6471 271.65 XLON 19162XJns2n
------- ------------ -------- ------------------
Tue 11 Jun 14:40:17 BST
2019 1084 271.65 XLON 19162XJns1j
------- ------------ -------- ------------------
Tue 11 Jun 14:39:15 BST
2019 406 271.80 XLON 19162XJnrrk
------- ------------ -------- ------------------
Tue 11 Jun 14:39:15 BST
2019 4837 271.80 XLON 19162XJnrrg
------- ------------ -------- ------------------
Tue 11 Jun 14:39:15 BST
2019 2244 271.80 CHIX 19162XJnrrm
------- ------------ -------- ------------------
Tue 11 Jun 14:39:14 BST
2019 306 271.80 XLON 19162XJnrr8
------- ------------ -------- ------------------
Tue 11 Jun 14:39:14 BST
2019 559 271.80 CHIX 19162XJnrr7
------- ------------ -------- ------------------
Tue 11 Jun 14:39:06 BST
2019 2591 271.85 CHIX 19162XJnrq0
------- ------------ -------- ------------------
Tue 11 Jun 14:39:06 BST
2019 1691 271.85 XLON 19162XJnrpz
------- ------------ -------- ------------------
Tue 11 Jun 14:39:03 BST
2019 3438 271.85 XLON 19162XJnrpq
------- ------------ -------- ------------------
Tue 11 Jun 14:38:40 BST
2019 563 272.05 XLON 19162XJnrlr
------- ------------ -------- ------------------
Tue 11 Jun 14:38:40 BST
2019 575 272.05 CHIX 19162XJnrls
------- ------------ -------- ------------------
Tue 11 Jun 14:38:05 BST
2019 1672 271.95 XLON 19162XJnrg6
------- ------------ -------- ------------------
Tue 11 Jun 14:38:05 BST
2019 4334 272.00 XLON 19162XJnrg5
------- ------------ -------- ------------------
Tue 11 Jun 14:38:05 BST
2019 846 271.95 CHIX 19162XJnrg8
------- ------------ -------- ------------------
Tue 11 Jun 14:38:05 BST
2019 2189 272.00 CHIX 19162XJnrg7
------- ------------ -------- ------------------
Tue 11 Jun 14:38:02 BST
2019 439 272.05 XLON 19162XJnrfa
------- ------------ -------- ------------------
Tue 11 Jun 14:38:02 BST
2019 575 272.05 CHIX 19162XJnrfb
------- ------------ -------- ------------------
Tue 11 Jun 14:37:57 BST
2019 815 272.10 XLON 19162XJnre1
------- ------------ -------- ------------------
Tue 11 Jun 14:37:17 BST
2019 4138 272.10 XLON 19162XJnr9c
------- ------------ -------- ------------------
Tue 11 Jun 14:37:17 BST
2019 2091 272.10 CHIX 19162XJnr97
------- ------------ -------- ------------------
Tue 11 Jun 14:37:02 BST
2019 575 272.20 CHIX 19162XJnr58
------- ------------ -------- ------------------
Tue 11 Jun 14:36:58 BST
2019 932 272.20 XLON 19162XJnr4h
------- ------------ -------- ------------------
Tue 11 Jun 14:36:42 BST
2019 10 272.20 XLON 19162XJnr0g
------- ------------ -------- ------------------
Tue 11 Jun 14:36:39 BST
2019 884 272.25 CHIX 19162XJnqze
------- ------------ -------- ------------------
Tue 11 Jun 14:36:39 BST
2019 1261 272.25 CHIX 19162XJnqzg
------- ------------ -------- ------------------
Tue 11 Jun 14:36:39 BST
2019 1748 272.25 XLON 19162XJnqzc
------- ------------ -------- ------------------
Tue 11 Jun 14:36:39 BST
2019 2495 272.25 XLON 19162XJnqzd
------- ------------ -------- ------------------
Tue 11 Jun 14:36:35 BST
2019 2592 272.30 XLON 19162XJnqxe
------- ------------ -------- ------------------
Tue 11 Jun 14:36:35 BST
2019 1521 272.30 XLON 19162XJnqxc
------- ------------ -------- ------------------
Tue 11 Jun 14:36:35 BST
2019 2078 272.30 CHIX 19162XJnqxh
------- ------------ -------- ------------------
Tue 11 Jun 14:36:32 BST
2019 1173 272.35 XLON 19162XJnqwh
------- ------------ -------- ------------------
Tue 11 Jun 14:36:32 BST
2019 642 272.35 CHIX 19162XJnqwj
------- ------------ -------- ------------------
Tue 11 Jun 14:34:26 BST
2019 1767 272.05 CHIX 19162XJnqi8
------- ------------ -------- ------------------
Tue 11 Jun 14:34:26 BST
2019 2620 272.05 CHIX 19162XJnqi7
------- ------------ -------- ------------------
Tue 11 Jun 14:33:37 BST
2019 5072 272.15 XLON 19162XJnqcb
------- ------------ -------- ------------------
Tue 11 Jun 14:33:37 BST
2019 2562 272.15 CHIX 19162XJnqce
------- ------------ -------- ------------------
Tue 11 Jun 14:33:22 BST
2019 667 272.30 CHIX 19162XJnq98
------- ------------ -------- ------------------
Tue 11 Jun 14:33:22 BST
2019 188 272.30 CHIX 19162XJnq97
------- ------------ -------- ------------------
Tue 11 Jun 14:33:22 BST
2019 1690 272.30 XLON 19162XJnq95
------- ------------ -------- ------------------
Tue 11 Jun 14:33:22 BST
2019 2890 272.35 XLON 19162XJnq91
------- ------------ -------- ------------------
Tue 11 Jun 14:33:22 BST
2019 1460 272.35 CHIX 19162XJnq93
------- ------------ -------- ------------------
Tue 11 Jun 14:31:20 BST
2019 1736 272.55 CHIX 19162XJnprx
------- ------------ -------- ------------------
Tue 11 Jun 14:31:20 BST
2019 3434 272.55 XLON 19162XJnprw
------- ------------ -------- ------------------
Tue 11 Jun 14:31:16 BST
2019 716 272.60 CHIX 19162XJnprb
------- ------------ -------- ------------------
Tue 11 Jun 14:31:16 BST
2019 1415 272.60 XLON 19162XJnpr9
------- ------------ -------- ------------------
Tue 11 Jun 14:31:15 BST
2019 8 272.65 XLON 19162XJnpqy
------- ------------ -------- ------------------
Tue 11 Jun 14:31:15 BST
2019 3640 272.70 CHIX 19162XJnpqv
------- ------------ -------- ------------------
Tue 11 Jun 14:31:15 BST
2019 7207 272.70 XLON 19162XJnpqs
------- ------------ -------- ------------------
Tue 11 Jun 14:30:05 BST
2019 574 272.65 CHIX 19162XJnpgq
------- ------------ -------- ------------------
Tue 11 Jun 14:30:05 BST
2019 604 272.65 XLON 19162XJnpgp
------- ------------ -------- ------------------
Tue 11 Jun 14:30:03 BST
2019 318 272.70 XLON 19162XJnpg8
------- ------------ -------- ------------------
Tue 11 Jun 14:30:03 BST
2019 609 272.70 CHIX 19162XJnpg9
------- ------------ -------- ------------------
Tue 11 Jun 14:29:56 BST
2019 505 272.70 CHIX 19162XJnpee
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 749 272.75 CHIX 19162XJnped
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 1660 272.85 XLON 19162XJnpe7
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 1265 272.85 XLON 19162XJnpe6
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 223 272.85 CHIX 19162XJnpe9
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 839 272.85 CHIX 19162XJnpea
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 233 272.85 CHIX 19162XJnpec
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 343 272.85 CHIX 19162XJnpeb
------- ------------ -------- ------------------
Tue 11 Jun 14:29:55 BST
2019 448 272.85 CHIX 19162XJnpe8
------- ------------ -------- ------------------
Tue 11 Jun 14:29:49 BST
2019 1639 272.90 CHIX 19162XJnpdg
------- ------------ -------- ------------------
Tue 11 Jun 14:29:49 BST
2019 3245 272.90 XLON 19162XJnpdf
------- ------------ -------- ------------------
Tue 11 Jun 14:27:37 BST
2019 548 273.00 XLON 19162XJnp0t
------- ------------ -------- ------------------
Tue 11 Jun 14:27:37 BST
2019 3561 273.00 XLON 19162XJnp0r
------- ------------ -------- ------------------
Tue 11 Jun 14:27:37 BST
2019 526 273.00 XLON 19162XJnp0s
------- ------------ -------- ------------------
Tue 11 Jun 14:27:37 BST
2019 588 273.00 CHIX 19162XJnp0v
------- ------------ -------- ------------------
Tue 11 Jun 14:27:37 BST
2019 1799 273.00 CHIX 19162XJnp0u
------- ------------ -------- ------------------
Tue 11 Jun 14:25:53 BST
2019 2073 272.95 XLON 19162XJnomk
------- ------------ -------- ------------------
Tue 11 Jun 14:25:53 BST
2019 1049 272.95 CHIX 19162XJnomm
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 1216 272.85 CHIX 19162XJno77
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 2405 272.85 XLON 19162XJno76
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 1054 272.90 XLON 19162XJno74
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 578 272.90 CHIX 19162XJno75
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 162 272.95 XLON 19162XJno70
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 2735 273.00 CHIX 19162XJno6z
------- ------------ -------- ------------------
Tue 11 Jun 14:23:37 BST
2019 5413 273.00 XLON 19162XJno6x
------- ------------ -------- ------------------
Tue 11 Jun 14:23:29 BST
2019 926 273.05 XLON 19162XJno5e
------- ------------ -------- ------------------
Tue 11 Jun 14:23:29 BST
2019 573 273.05 CHIX 19162XJno5g
------- ------------ -------- ------------------
Tue 11 Jun 14:21:58 BST
2019 984 272.95 XLON 19162XJnnvj
------- ------------ -------- ------------------
Tue 11 Jun 14:21:48 BST
2019 796 273.05 CHIX 19162XJnnu7
------- ------------ -------- ------------------
Tue 11 Jun 14:21:46 BST
2019 1154 273.10 CHIX 19162XJnnu0
------- ------------ -------- ------------------
Tue 11 Jun 14:21:46 BST
2019 2284 273.10 XLON 19162XJnntz
------- ------------ -------- ------------------
Tue 11 Jun 14:21:41 BST
2019 2137 273.15 XLON 19162XJnnta
------- ------------ -------- ------------------
Tue 11 Jun 14:21:41 BST
2019 1080 273.15 CHIX 19162XJnntb
------- ------------ -------- ------------------
Tue 11 Jun 14:21:07 BST
2019 300 273.10 CHIX 19162XJnnqb
------- ------------ -------- ------------------
Tue 11 Jun 14:20:39 BST
2019 1058 273.20 CHIX 19162XJnnmu
------- ------------ -------- ------------------
Tue 11 Jun 14:20:39 BST
2019 99 273.20 XLON 19162XJnnms
------- ------------ -------- ------------------
Tue 11 Jun 14:20:39 BST
2019 2092 273.20 XLON 19162XJnnmt
------- ------------ -------- ------------------
Tue 11 Jun 14:20:00 BST
2019 417 273.25 CHIX 19162XJnnhz
------- ------------ -------- ------------------
Tue 11 Jun 14:19:16 BST
2019 3704 273.25 XLON 19162XJnnc4
------- ------------ -------- ------------------
Tue 11 Jun 14:19:16 BST
2019 1871 273.25 CHIX 19162XJnnc5
------- ------------ -------- ------------------
Tue 11 Jun 14:16:05 BST
2019 671 273.05 CHIX 19162XJnmmk
------- ------------ -------- ------------------
Tue 11 Jun 14:16:05 BST
2019 1241 273.05 XLON 19162XJnmmj
------- ------------ -------- ------------------
Tue 11 Jun 14:16:05 BST
2019 3477 273.10 XLON 19162XJnmmh
------- ------------ -------- ------------------
Tue 11 Jun 14:16:05 BST
2019 1756 273.10 CHIX 19162XJnmmi
------- ------------ -------- ------------------
Tue 11 Jun 14:15:53 BST
2019 900 273.15 CHIX 19162XJnmli
------- ------------ -------- ------------------
Tue 11 Jun 14:15:53 BST
2019 1781 273.15 XLON 19162XJnmlh
------- ------------ -------- ------------------
Tue 11 Jun 14:15:03 BST
2019 56 273.10 XLON 19162XJnmgb
------- ------------ -------- ------------------
Tue 11 Jun 14:15:03 BST
2019 1775 273.10 XLON 19162XJnmga
------- ------------ -------- ------------------
Tue 11 Jun 14:15:03 BST
2019 897 273.10 CHIX 19162XJnmg8
------- ------------ -------- ------------------
Tue 11 Jun 14:15:03 BST
2019 276 273.10 CHIX 19162XJnmg9
------- ------------ -------- ------------------
Tue 11 Jun 14:14:40 BST
2019 2245 273.20 CHIX 19162XJnmdk
------- ------------ -------- ------------------
Tue 11 Jun 14:14:40 BST
2019 643 273.25 CHIX 19162XJnmdi
------- ------------ -------- ------------------
Tue 11 Jun 14:14:40 BST
2019 993 273.25 CHIX 19162XJnmdj
------- ------------ -------- ------------------
Tue 11 Jun 14:14:40 BST
2019 4444 273.20 XLON 19162XJnmdg
------- ------------ -------- ------------------
Tue 11 Jun 14:14:40 BST
2019 1965 273.25 XLON 19162XJnmdf
------- ------------ -------- ------------------
Tue 11 Jun 14:14:35 BST
2019 269 273.25 XLON 19162XJnmce
------- ------------ -------- ------------------
Tue 11 Jun 14:14:27 BST
2019 2191 273.25 CHIX 19162XJnmb5
------- ------------ -------- ------------------
Tue 11 Jun 14:14:27 BST
2019 4337 273.25 XLON 19162XJnmb4
------- ------------ -------- ------------------
Tue 11 Jun 14:13:41 BST
2019 4907 273.30 CHIX 19162XJnm78
------- ------------ -------- ------------------
Tue 11 Jun 14:13:41 BST
2019 895 273.30 CHIX 19162XJnm76
------- ------------ -------- ------------------
Tue 11 Jun 14:13:41 BST
2019 315 273.30 CHIX 19162XJnm77
------- ------------ -------- ------------------
Tue 11 Jun 14:12:05 BST
2019 446 272.70 CHIX 19162XJnlq3
------- ------------ -------- ------------------
Tue 11 Jun 14:12:05 BST
2019 965 272.70 CHIX 19162XJnlq2
------- ------------ -------- ------------------
Tue 11 Jun 14:12:05 BST
2019 1910 272.70 XLON 19162XJnlq1
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 218 272.05 XLON 19162XJnkzc
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 13 272.05 XLON 19162XJnkz9
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 323 272.05 XLON 19162XJnkz8
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 56 272.05 XLON 19162XJnkza
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 1055 272.05 XLON 19162XJnkzb
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 1447 272.05 XLON 19162XJnkz7
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 673 272.05 CHIX 19162XJnkzg
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 850 272.05 CHIX 19162XJnkzf
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 895 272.05 CHIX 19162XJnkze
------- ------------ -------- ------------------
Tue 11 Jun 14:08:35 BST
2019 282 272.05 CHIX 19162XJnkzd
------- ------------ -------- ------------------
Tue 11 Jun 14:07:41 BST
2019 575 272.10 CHIX 19162XJnkv9
------- ------------ -------- ------------------
Tue 11 Jun 14:07:41 BST
2019 956 272.10 CHIX 19162XJnkv8
------- ------------ -------- ------------------
Tue 11 Jun 14:07:41 BST
2019 803 272.10 XLON 19162XJnkv7
------- ------------ -------- ------------------
Tue 11 Jun 14:07:41 BST
2019 1893 272.10 XLON 19162XJnkv6
------- ------------ -------- ------------------
Tue 11 Jun 14:07:40 BST
2019 1605 272.15 XLON 19162XJnkux
------- ------------ -------- ------------------
Tue 11 Jun 14:07:40 BST
2019 1189 272.15 XLON 19162XJnkuw
------- ------------ -------- ------------------
Tue 11 Jun 14:07:40 BST
2019 813 272.15 CHIX 19162XJnkv1
------- ------------ -------- ------------------
Tue 11 Jun 14:07:40 BST
2019 754 272.15 CHIX 19162XJnkv0
------- ------------ -------- ------------------
Tue 11 Jun 14:07:40 BST
2019 777 272.15 CHIX 19162XJnkuz
------- ------------ -------- ------------------
Tue 11 Jun 14:07:40 BST
2019 651 272.15 CHIX 19162XJnkuy
------- ------------ -------- ------------------
Tue 11 Jun 14:07:07 BST
2019 511 272.20 XLON 19162XJnksf
------- ------------ -------- ------------------
Tue 11 Jun 14:07:07 BST
2019 575 272.20 CHIX 19162XJnksg
------- ------------ -------- ------------------
Tue 11 Jun 14:06:57 BST
2019 404 272.15 CHIX 19162XJnks0
------- ------------ -------- ------------------
Tue 11 Jun 14:06:57 BST
2019 1463 272.15 CHIX 19162XJnks1
------- ------------ -------- ------------------
Tue 11 Jun 14:06:57 BST
2019 2895 272.15 XLON 19162XJnkrz
------- ------------ -------- ------------------
Tue 11 Jun 14:06:32 BST
2019 1399 272.10 XLON 19162XJnkoo
------- ------------ -------- ------------------
Tue 11 Jun 14:06:32 BST
2019 708 272.10 CHIX 19162XJnkop
------- ------------ -------- ------------------
Tue 11 Jun 14:01:55 BST
2019 1281 272.10 XLON 19162XJnjlw
------- ------------ -------- ------------------
Tue 11 Jun 14:01:55 BST
2019 1515 272.10 CHIX 19162XJnjlv
------- ------------ -------- ------------------
Tue 11 Jun 14:01:55 BST
2019 1718 272.10 XLON 19162XJnjlu
------- ------------ -------- ------------------
Tue 11 Jun 14:01:49 BST
2019 2175 272.15 XLON 19162XJnjlf
------- ------------ -------- ------------------
Tue 11 Jun 14:01:49 BST
2019 60 272.15 XLON 19162XJnjlg
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 507 272.15 CHIX 19162XJnjld
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 1475 272.15 CHIX 19162XJnjlc
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 743 272.15 XLON 19162XJnjl3
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 1446 272.20 XLON 19162XJnjl1
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 686 272.20 XLON 19162XJnjkx
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 903 272.20 XLON 19162XJnjkz
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 280 272.20 XLON 19162XJnjkw
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 1431 272.20 XLON 19162XJnjkv
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 724 272.20 CHIX 19162XJnjl4
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 638 272.20 CHIX 19162XJnjl6
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 571 272.20 CHIX 19162XJnjl8
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 575 272.20 CHIX 19162XJnjl7
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 731 272.20 CHIX 19162XJnjlb
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 575 272.20 CHIX 19162XJnjla
------- ------------ -------- ------------------
Tue 11 Jun 14:01:48 BST
2019 578 272.20 CHIX 19162XJnjl9
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 4024 272.15 XLON 19162XJnj44
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 2125 272.15 XLON 19162XJnj45
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 1073 272.15 CHIX 19162XJnj46
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 14 272.20 XLON 19162XJnj3w
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 783 272.20 XLON 19162XJnj3v
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 186 272.20 XLON 19162XJnj3y
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 4 272.20 XLON 19162XJnj3x
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 1595 272.20 XLON 19162XJnj3u
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 132 272.20 CHIX 19162XJnj42
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 795 272.20 CHIX 19162XJnj43
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 475 272.20 CHIX 19162XJnj40
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 123 272.20 CHIX 19162XJnj41
------- ------------ -------- ------------------
Tue 11 Jun 13:58:29 BST
2019 1685 272.20 CHIX 19162XJnj3z
------- ------------ -------- ------------------
Tue 11 Jun 13:57:55 BST
2019 929 272.20 XLON 19162XJnj1b
------- ------------ -------- ------------------
Tue 11 Jun 13:57:53 BST
2019 26 272.20 XLON 19162XJnj15
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 1143 272.25 XLON 19162XJniz2
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 318 272.25 XLON 19162XJniz1
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 538 272.25 CHIX 19162XJniz3
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 318 272.25 CHIX 19162XJniz5
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 1283 272.25 CHIX 19162XJniz4
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 321 272.25 CHIX 19162XJniz7
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 582 272.25 CHIX 19162XJniz6
------- ------------ -------- ------------------
Tue 11 Jun 13:57:33 BST
2019 887 272.25 CHIX 19162XJniz8
------- ------------ -------- ------------------
Tue 11 Jun 13:57:24 BST
2019 1079 272.25 XLON 19162XJnixn
------- ------------ -------- ------------------
Tue 11 Jun 13:57:11 BST
2019 637 272.30 XLON 19162XJnivs
------- ------------ -------- ------------------
Tue 11 Jun 13:57:11 BST
2019 575 272.30 CHIX 19162XJnivt
------- ------------ -------- ------------------
Tue 11 Jun 13:56:53 BST
2019 643 272.30 CHIX 19162XJniuk
------- ------------ -------- ------------------
Tue 11 Jun 13:56:53 BST
2019 208 272.30 XLON 19162XJniuj
------- ------------ -------- ------------------
Tue 11 Jun 13:56:53 BST
2019 273 272.30 XLON 19162XJniui
------- ------------ -------- ------------------
Tue 11 Jun 13:56:10 BST
2019 8 272.25 XLON 19162XJnird
------- ------------ -------- ------------------
Tue 11 Jun 13:55:05 BST
2019 1872 272.25 CHIX 19162XJnimr
------- ------------ -------- ------------------
Tue 11 Jun 13:55:05 BST
2019 3011 272.25 XLON 19162XJnimo
------- ------------ -------- ------------------
Tue 11 Jun 13:53:57 BST
2019 2032 272.15 CHIX 19162XJnifu
------- ------------ -------- ------------------
Tue 11 Jun 13:52:42 BST
2019 1259 272.20 XLON 19162XJnibu
------- ------------ -------- ------------------
Tue 11 Jun 13:51:37 BST
2019 1091 272.40 CHIX 19162XJni55
------- ------------ -------- ------------------
Tue 11 Jun 13:51:37 BST
2019 606 272.40 CHIX 19162XJni57
------- ------------ -------- ------------------
Tue 11 Jun 13:51:37 BST
2019 1107 272.40 XLON 19162XJni53
------- ------------ -------- ------------------
Tue 11 Jun 13:51:33 BST
2019 2058 272.40 XLON 19162XJni4j
------- ------------ -------- ------------------
Tue 11 Jun 13:51:17 BST
2019 1547 272.45 XLON 19162XJni3n
------- ------------ -------- ------------------
Tue 11 Jun 13:51:17 BST
2019 1983 272.45 XLON 19162XJni3l
------- ------------ -------- ------------------
Tue 11 Jun 13:51:17 BST
2019 1936 272.45 CHIX 19162XJni3o
------- ------------ -------- ------------------
Tue 11 Jun 13:51:10 BST
2019 300 272.45 XLON 19162XJni2y
------- ------------ -------- ------------------
Tue 11 Jun 13:50:40 BST
2019 100 272.40 XLON 19162XJni1v
------- ------------ -------- ------------------
Tue 11 Jun 13:48:07 BST
2019 533 272.30 CHIX 19162XJnhr8
------- ------------ -------- ------------------
Tue 11 Jun 13:48:07 BST
2019 406 272.35 CHIX 19162XJnhr6
------- ------------ -------- ------------------
Tue 11 Jun 13:48:07 BST
2019 2184 272.35 CHIX 19162XJnhr5
------- ------------ -------- ------------------
Tue 11 Jun 13:48:07 BST
2019 967 272.35 CHIX 19162XJnhr7
------- ------------ -------- ------------------
Tue 11 Jun 13:48:07 BST
2019 1910 272.35 XLON 19162XJnhr4
------- ------------ -------- ------------------
Tue 11 Jun 13:48:07 BST
2019 4325 272.35 XLON 19162XJnhr3
------- ------------ -------- ------------------
Tue 11 Jun 13:48:06 BST
2019 279 272.40 CHIX 19162XJnhr0
------- ------------ -------- ------------------
Tue 11 Jun 13:48:06 BST
2019 346 272.40 CHIX 19162XJnhqy
------- ------------ -------- ------------------
Tue 11 Jun 13:48:06 BST
2019 575 272.40 CHIX 19162XJnhqz
------- ------------ -------- ------------------
Tue 11 Jun 13:48:06 BST
2019 627 272.40 XLON 19162XJnhqx
------- ------------ -------- ------------------
Tue 11 Jun 13:48:05 BST
2019 1452 272.45 XLON 19162XJnhqk
------- ------------ -------- ------------------
Tue 11 Jun 13:47:00 BST
2019 816 272.45 CHIX 19162XJnhm1
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 1445 272.45 XLON 19162XJnhko
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 1226 272.45 CHIX 19162XJnhkr
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 1147 272.45 XLON 19162XJnhkl
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 2229 272.50 XLON 19162XJnhki
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 35 272.50 XLON 19162XJnhkk
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 15 272.50 XLON 19162XJnhkj
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 343 272.50 CHIX 19162XJnhkm
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 1126 272.50 CHIX 19162XJnhkn
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 612 272.50 CHIX 19162XJnhkq
------- ------------ -------- ------------------
Tue 11 Jun 13:46:35 BST
2019 483 272.50 CHIX 19162XJnhkp
------- ------------ -------- ------------------
Tue 11 Jun 13:45:42 BST
2019 821 272.55 XLON 19162XJnhft
------- ------------ -------- ------------------
Tue 11 Jun 13:45:42 BST
2019 574 272.55 CHIX 19162XJnhfu
------- ------------ -------- ------------------
Tue 11 Jun 13:44:30 BST
2019 575 272.35 XLON 19162XJnhax
------- ------------ -------- ------------------
Tue 11 Jun 13:44:30 BST
2019 666 272.35 XLON 19162XJnhav
------- ------------ -------- ------------------
Tue 11 Jun 13:44:29 BST
2019 697 272.35 CHIX 19162XJnha1
------- ------------ -------- ------------------
Tue 11 Jun 13:44:29 BST
2019 575 272.35 CHIX 19162XJnh9h
------- ------------ -------- ------------------
Tue 11 Jun 13:44:29 BST
2019 576 272.35 CHIX 19162XJnh9t
------- ------------ -------- ------------------
Tue 11 Jun 13:44:29 BST
2019 953 272.35 XLON 19162XJnh8p
------- ------------ -------- ------------------
Tue 11 Jun 13:44:29 BST
2019 1052 272.35 XLON 19162XJnh8z
------- ------------ -------- ------------------
Tue 11 Jun 13:42:31 BST
2019 574 272.45 CHIX 19162XJngqj
------- ------------ -------- ------------------
Tue 11 Jun 13:42:31 BST
2019 359 272.45 CHIX 19162XJngql
------- ------------ -------- ------------------
Tue 11 Jun 13:42:31 BST
2019 936 272.45 CHIX 19162XJngqm
------- ------------ -------- ------------------
Tue 11 Jun 13:42:31 BST
2019 885 272.45 XLON 19162XJngqd
------- ------------ -------- ------------------
Tue 11 Jun 13:42:31 BST
2019 121 272.45 XLON 19162XJngqf
------- ------------ -------- ------------------
Tue 11 Jun 13:42:31 BST
2019 1850 272.45 XLON 19162XJngqh
------- ------------ -------- ------------------
Tue 11 Jun 13:42:15 BST
2019 1044 272.60 XLON 19162XJngoj
------- ------------ -------- ------------------
Tue 11 Jun 13:42:15 BST
2019 292 272.60 CHIX 19162XJngol
------- ------------ -------- ------------------
Tue 11 Jun 13:42:15 BST
2019 573 272.60 CHIX 19162XJngok
------- ------------ -------- ------------------
Tue 11 Jun 13:42:15 BST
2019 667 272.60 XLON 19162XJngoi
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 669 272.50 CHIX 19162XJngdu
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 768 272.50 CHIX 19162XJngdv
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 1737 272.50 CHIX 19162XJngdq
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 817 272.50 CHIX 19162XJngdr
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 3440 272.50 XLON 19162XJngdf
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 1615 272.50 XLON 19162XJngdh
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 125 272.50 XLON 19162XJngdm
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 26 272.50 XLON 19162XJngdp
------- ------------ -------- ------------------
Tue 11 Jun 13:40:55 BST
2019 204 272.55 XLON 19162XJngd9
------- ------------ -------- ------------------
Tue 11 Jun 13:40:47 BST
2019 318 272.60 CHIX 19162XJngbr
------- ------------ -------- ------------------
Tue 11 Jun 13:40:19 BST
2019 574 272.55 CHIX 19162XJng8y
------- ------------ -------- ------------------
Tue 11 Jun 13:40:19 BST
2019 548 272.55 CHIX 19162XJng90
------- ------------ -------- ------------------
Tue 11 Jun 13:40:19 BST
2019 386 272.55 XLON 19162XJng8x
------- ------------ -------- ------------------
Tue 11 Jun 13:38:24 BST
2019 1010 272.30 CHIX 19162XJnfyu
------- ------------ -------- ------------------
Tue 11 Jun 13:38:24 BST
2019 804 272.30 CHIX 19162XJnfyv
------- ------------ -------- ------------------
Tue 11 Jun 13:38:24 BST
2019 1997 272.30 XLON 19162XJnfyt
------- ------------ -------- ------------------
Tue 11 Jun 13:37:18 BST
2019 2076 272.30 XLON 19162XJnfo9
------- ------------ -------- ------------------
Tue 11 Jun 13:37:18 BST
2019 1050 272.30 CHIX 19162XJnfob
------- ------------ -------- ------------------
Tue 11 Jun 13:37:16 BST
2019 2736 272.35 XLON 19162XJnfnv
------- ------------ -------- ------------------
Tue 11 Jun 13:37:16 BST
2019 1382 272.35 CHIX 19162XJnfnx
------- ------------ -------- ------------------
Tue 11 Jun 13:32:47 BST
2019 3039 272.10 XLON 19162XJnf0t
------- ------------ -------- ------------------
Tue 11 Jun 13:32:47 BST
2019 1536 272.10 CHIX 19162XJnf0u
------- ------------ -------- ------------------
Tue 11 Jun 13:32:35 BST
2019 162 272.20 XLON 19162XJnf02
------- ------------ -------- ------------------
Tue 11 Jun 13:32:35 BST
2019 1115 272.20 CHIX 19162XJnf04
------- ------------ -------- ------------------
Tue 11 Jun 13:32:35 BST
2019 1793 272.20 CHIX 19162XJnf03
------- ------------ -------- ------------------
Tue 11 Jun 13:32:35 BST
2019 5594 272.20 XLON 19162XJnf01
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 79 272.40 XLON 19162XJnese
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 2316 272.40 XLON 19162XJnesa
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 1210 272.40 XLON 19162XJnes7
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 402 272.40 CHIX 19162XJnesh
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 663 272.40 CHIX 19162XJnesj
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 623 272.40 CHIX 19162XJnesl
------- ------------ -------- ------------------
Tue 11 Jun 13:31:37 BST
2019 1170 272.40 CHIX 19162XJnesk
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 574 272.45 CHIX 19162XJnes2
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 574 272.45 CHIX 19162XJnes1
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 705 272.45 CHIX 19162XJnes4
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 696 272.45 CHIX 19162XJnes3
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 735 272.45 CHIX 19162XJnes5
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 142 272.45 XLON 19162XJnery
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 1003 272.45 XLON 19162XJnerx
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 909 272.45 XLON 19162XJnerz
------- ------------ -------- ------------------
Tue 11 Jun 13:31:35 BST
2019 1455 272.45 XLON 19162XJnes0
------- ------------ -------- ------------------
Tue 11 Jun 13:31:23 BST
2019 885 272.50 XLON 19162XJneqj
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 913 272.40 XLON 19162XJneiw
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 279 272.40 CHIX 19162XJnej3
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 224 272.40 CHIX 19162XJnej4
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 405 272.40 CHIX 19162XJnej1
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 398 272.40 CHIX 19162XJnej0
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 554 272.40 CHIX 19162XJnej2
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 575 272.40 CHIX 19162XJneix
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 330 272.40 CHIX 19162XJneiz
------- ------------ -------- ------------------
Tue 11 Jun 13:29:29 BST
2019 480 272.40 CHIX 19162XJneiy
------- ------------ -------- ------------------
Tue 11 Jun 13:24:15 BST
2019 856 272.60 CHIX 19162XJndue
------- ------------ -------- ------------------
Tue 11 Jun 13:24:15 BST
2019 1690 272.60 XLON 19162XJnduc
------- ------------ -------- ------------------
Tue 11 Jun 13:24:13 BST
2019 2126 272.65 CHIX 19162XJndty
------- ------------ -------- ------------------
Tue 11 Jun 13:24:13 BST
2019 4207 272.65 XLON 19162XJndtw
------- ------------ -------- ------------------
Tue 11 Jun 13:24:06 BST
2019 1985 272.70 CHIX 19162XJndtl
------- ------------ -------- ------------------
Tue 11 Jun 13:24:06 BST
2019 3929 272.70 XLON 19162XJndtk
------- ------------ -------- ------------------
Tue 11 Jun 13:21:24 BST
2019 663 272.55 XLON 19162XJndg1
------- ------------ -------- ------------------
Tue 11 Jun 13:21:24 BST
2019 1500 272.55 XLON 19162XJndg0
------- ------------ -------- ------------------
Tue 11 Jun 13:21:24 BST
2019 609 272.55 CHIX 19162XJndfz
------- ------------ -------- ------------------
Tue 11 Jun 13:21:24 BST
2019 4281 272.55 XLON 19162XJndfx
------- ------------ -------- ------------------
Tue 11 Jun 13:21:24 BST
2019 1113 272.55 XLON 19162XJndfy
------- ------------ -------- ------------------
Tue 11 Jun 13:21:05 BST
2019 645 272.55 CHIX 19162XJndec
------- ------------ -------- ------------------
Tue 11 Jun 13:21:05 BST
2019 938 272.55 CHIX 19162XJnded
------- ------------ -------- ------------------
Tue 11 Jun 13:21:05 BST
2019 269 272.55 XLON 19162XJndea
------- ------------ -------- ------------------
Tue 11 Jun 13:21:05 BST
2019 1855 272.55 XLON 19162XJndeb
------- ------------ -------- ------------------
Tue 11 Jun 13:19:30 BST
2019 575 272.35 CHIX 19162XJnd79
------- ------------ -------- ------------------
Tue 11 Jun 13:19:30 BST
2019 1954 272.40 CHIX 19162XJnd77
------- ------------ -------- ------------------
Tue 11 Jun 13:19:30 BST
2019 651 272.40 CHIX 19162XJnd76
------- ------------ -------- ------------------
Tue 11 Jun 13:19:30 BST
2019 3868 272.40 XLON 19162XJnd71
------- ------------ -------- ------------------
Tue 11 Jun 13:19:30 BST
2019 1047 272.35 XLON 19162XJnd73
------- ------------ -------- ------------------
Tue 11 Jun 13:19:30 BST
2019 159 272.35 XLON 19162XJnd75
------- ------------ -------- ------------------
Tue 11 Jun 13:16:30 BST
2019 1117 272.05 CHIX 19162XJncvl
------- ------------ -------- ------------------
Tue 11 Jun 13:15:10 BST
2019 3321 272.40 XLON 19162XJncnz
------- ------------ -------- ------------------
Tue 11 Jun 13:15:10 BST
2019 2154 272.40 XLON 19162XJnco0
------- ------------ -------- ------------------
Tue 11 Jun 13:15:10 BST
2019 315 272.40 CHIX 19162XJnco2
------- ------------ -------- ------------------
Tue 11 Jun 13:15:10 BST
2019 1678 272.40 CHIX 19162XJnco1
------- ------------ -------- ------------------
Tue 11 Jun 13:15:10 BST
2019 1088 272.40 CHIX 19162XJnco3
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 1000 272.50 CHIX 19162XJncni
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 819 272.50 CHIX 19162XJncnj
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 574 272.50 CHIX 19162XJncnd
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 411 272.50 CHIX 19162XJncng
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 716 272.50 CHIX 19162XJncnf
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 659 272.50 CHIX 19162XJncnh
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 31 272.50 XLON 19162XJncn9
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 602 272.50 XLON 19162XJncn8
------- ------------ -------- ------------------
Tue 11 Jun 13:15:05 BST
2019 250 272.50 XLON 19162XJncnb
------- ------------ -------- ------------------
Tue 11 Jun 13:13:30 BST
2019 1189 272.45 XLON 19162XJnch5
------- ------------ -------- ------------------
Tue 11 Jun 13:12:30 BST
2019 3710 272.55 XLON 19162XJncd4
------- ------------ -------- ------------------
Tue 11 Jun 13:12:30 BST
2019 1873 272.55 CHIX 19162XJncd5
------- ------------ -------- ------------------
Tue 11 Jun 13:12:27 BST
2019 632 272.60 CHIX 19162XJncd3
------- ------------ -------- ------------------
Tue 11 Jun 13:12:27 BST
2019 1153 272.60 XLON 19162XJncd2
------- ------------ -------- ------------------
Tue 11 Jun 13:09:12 BST
2019 1613 272.40 XLON 19162XJnbxm
------- ------------ -------- ------------------
Tue 11 Jun 13:09:12 BST
2019 2708 272.40 XLON 19162XJnbxi
------- ------------ -------- ------------------
Tue 11 Jun 13:09:12 BST
2019 3646 272.40 CHIX 19162XJnbxk
------- ------------ -------- ------------------
Tue 11 Jun 13:08:59 BST
2019 2087 272.45 XLON 19162XJnbwk
------- ------------ -------- ------------------
Tue 11 Jun 13:08:59 BST
2019 1055 272.45 CHIX 19162XJnbwm
------- ------------ -------- ------------------
Tue 11 Jun 13:08:59 BST
2019 337 272.45 CHIX 19162XJnbwo
------- ------------ -------- ------------------
Tue 11 Jun 13:08:49 BST
2019 574 272.50 CHIX 19162XJnbvz
------- ------------ -------- ------------------
Tue 11 Jun 13:08:49 BST
2019 410 272.50 XLON 19162XJnbvy
------- ------------ -------- ------------------
Tue 11 Jun 13:08:49 BST
2019 191 272.50 XLON 19162XJnbvx
------- ------------ -------- ------------------
Tue 11 Jun 13:04:38 BST
2019 988 272.20 XLON 19162XJnb4j
------- ------------ -------- ------------------
Tue 11 Jun 13:04:38 BST
2019 2393 272.20 XLON 19162XJnb4i
------- ------------ -------- ------------------
Tue 11 Jun 13:04:38 BST
2019 575 272.20 CHIX 19162XJnb4l
------- ------------ -------- ------------------
Tue 11 Jun 13:04:38 BST
2019 1209 272.20 CHIX 19162XJnb4k
------- ------------ -------- ------------------
Tue 11 Jun 13:04:37 BST
2019 1079 272.25 CHIX 19162XJnb4f
------- ------------ -------- ------------------
Tue 11 Jun 13:04:37 BST
2019 575 272.25 CHIX 19162XJnb4g
------- ------------ -------- ------------------
Tue 11 Jun 13:04:37 BST
2019 618 272.25 XLON 19162XJnb4e
------- ------------ -------- ------------------
Tue 11 Jun 13:04:37 BST
2019 418 272.25 XLON 19162XJnb4d
------- ------------ -------- ------------------
Tue 11 Jun 13:04:37 BST
2019 2135 272.25 XLON 19162XJnb4c
------- ------------ -------- ------------------
Tue 11 Jun 13:04:35 BST
2019 1458 272.30 CHIX 19162XJnb49
------- ------------ -------- ------------------
Tue 11 Jun 13:04:35 BST
2019 575 272.30 CHIX 19162XJnb4a
------- ------------ -------- ------------------
Tue 11 Jun 13:04:35 BST
2019 614 272.30 XLON 19162XJnb48
------- ------------ -------- ------------------
Tue 11 Jun 13:04:35 BST
2019 2885 272.30 XLON 19162XJnb47
------- ------------ -------- ------------------
Tue 11 Jun 13:03:56 BST
2019 575 272.20 CHIX 19162XJnb2c
------- ------------ -------- ------------------
Tue 11 Jun 13:03:56 BST
2019 583 272.20 XLON 19162XJnb2b
------- ------------ -------- ------------------
Tue 11 Jun 13:03:48 BST
2019 1473 272.20 XLON 19162XJnb23
------- ------------ -------- ------------------
Tue 11 Jun 13:03:48 BST
2019 816 272.20 CHIX 19162XJnb24
------- ------------ -------- ------------------
Tue 11 Jun 12:59:28 BST
2019 691 271.80 CHIX 19162XJnac9
------- ------------ -------- ------------------
Tue 11 Jun 12:59:28 BST
2019 674 271.80 CHIX 19162XJnaca
------- ------------ -------- ------------------
Tue 11 Jun 12:59:28 BST
2019 49 271.80 XLON 19162XJnac6
------- ------------ -------- ------------------
Tue 11 Jun 12:59:28 BST
2019 195 271.80 XLON 19162XJnac8
------- ------------ -------- ------------------
Tue 11 Jun 12:59:28 BST
2019 1332 271.80 XLON 19162XJnac7
------- ------------ -------- ------------------
Tue 11 Jun 12:59:28 BST
2019 1317 271.80 XLON 19162XJnac5
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 2420 271.85 XLON 19162XJnabu
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 874 271.85 CHIX 19162XJnabw
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 1223 271.85 CHIX 19162XJnabv
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 288 271.85 CHIX 19162XJnabx
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 1158 271.90 XLON 19162XJnabb
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 3242 271.90 XLON 19162XJnabd
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 1550 271.90 XLON 19162XJnabf
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 1190 271.90 XLON 19162XJnabi
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 1273 271.90 CHIX 19162XJnabp
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 784 271.90 CHIX 19162XJnabr
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 652 271.90 CHIX 19162XJnabt
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 634 271.90 CHIX 19162XJnabg
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 545 271.90 CHIX 19162XJnabk
------- ------------ -------- ------------------
Tue 11 Jun 12:59:24 BST
2019 366 271.90 CHIX 19162XJnabn
------- ------------ -------- ------------------
Tue 11 Jun 12:54:22 BST
2019 819 272.05 CHIX 19162XJn9qj
------- ------------ -------- ------------------
Tue 11 Jun 12:54:21 BST
2019 443 272.10 CHIX 19162XJn9qf
------- ------------ -------- ------------------
Tue 11 Jun 12:54:21 BST
2019 1922 272.10 CHIX 19162XJn9qe
------- ------------ -------- ------------------
Tue 11 Jun 12:54:21 BST
2019 4681 272.10 XLON 19162XJn9qd
------- ------------ -------- ------------------
Tue 11 Jun 12:50:35 BST
2019 195 272.20 CHIX 19162XJn990
------- ------------ -------- ------------------
Tue 11 Jun 12:50:35 BST
2019 1730 272.20 CHIX 19162XJn98y
------- ------------ -------- ------------------
Tue 11 Jun 12:50:35 BST
2019 380 272.20 CHIX 19162XJn98z
------- ------------ -------- ------------------
Tue 11 Jun 12:50:35 BST
2019 3422 272.20 XLON 19162XJn98w
------- ------------ -------- ------------------
Tue 11 Jun 12:50:35 BST
2019 637 272.20 XLON 19162XJn98x
------- ------------ -------- ------------------
Tue 11 Jun 12:50:32 BST
2019 1870 272.25 CHIX 19162XJn98r
------- ------------ -------- ------------------
Tue 11 Jun 12:50:32 BST
2019 3348 272.25 XLON 19162XJn98q
------- ------------ -------- ------------------
Tue 11 Jun 12:50:32 BST
2019 355 272.25 XLON 19162XJn98p
------- ------------ -------- ------------------
Tue 11 Jun 12:45:10 BST
2019 2336 272.10 CHIX 19162XJn8l9
------- ------------ -------- ------------------
Tue 11 Jun 12:45:10 BST
2019 4624 272.10 XLON 19162XJn8l8
------- ------------ -------- ------------------
Tue 11 Jun 12:45:09 BST
2019 1672 272.15 CHIX 19162XJn8l5
------- ------------ -------- ------------------
Tue 11 Jun 12:45:09 BST
2019 812 272.15 CHIX 19162XJn8l6
------- ------------ -------- ------------------
Tue 11 Jun 12:45:09 BST
2019 434 272.15 XLON 19162XJn8l3
------- ------------ -------- ------------------
Tue 11 Jun 12:45:09 BST
2019 1604 272.15 XLON 19162XJn8l4
------- ------------ -------- ------------------
Tue 11 Jun 12:45:09 BST
2019 348 272.15 XLON 19162XJn8l2
------- ------------ -------- ------------------
Tue 11 Jun 12:45:05 BST
2019 498 272.15 XLON 19162XJn8kg
------- ------------ -------- ------------------
Tue 11 Jun 12:45:05 BST
2019 874 272.15 XLON 19162XJn8ke
------- ------------ -------- ------------------
Tue 11 Jun 12:45:04 BST
2019 1156 272.15 XLON 19162XJn8ka
------- ------------ -------- ------------------
Tue 11 Jun 12:45:04 BST
2019 394 272.20 CHIX 19162XJn8k9
------- ------------ -------- ------------------
Tue 11 Jun 12:45:04 BST
2019 1231 272.25 CHIX 19162XJn8k6
------- ------------ -------- ------------------
Tue 11 Jun 12:45:04 BST
2019 533 272.25 CHIX 19162XJn8k7
------- ------------ -------- ------------------
Tue 11 Jun 12:45:04 BST
2019 2435 272.25 XLON 19162XJn8k5
------- ------------ -------- ------------------
Tue 11 Jun 12:42:29 BST
2019 288 272.15 CHIX 19162XJn8a2
------- ------------ -------- ------------------
Tue 11 Jun 12:42:29 BST
2019 3634 272.15 XLON 19162XJn8a1
------- ------------ -------- ------------------
Tue 11 Jun 12:41:32 BST
2019 1549 272.15 CHIX 19162XJn85j
------- ------------ -------- ------------------
Tue 11 Jun 12:40:29 BST
2019 602 272.15 CHIX 19162XJn833
------- ------------ -------- ------------------
Tue 11 Jun 12:40:29 BST
2019 330 272.15 XLON 19162XJn832
------- ------------ -------- ------------------
Tue 11 Jun 12:40:08 BST
2019 1958 272.20 CHIX 19162XJn82b
------- ------------ -------- ------------------
Tue 11 Jun 12:40:08 BST
2019 3877 272.20 XLON 19162XJn82a
------- ------------ -------- ------------------
Tue 11 Jun 12:37:40 BST
2019 673 272.15 CHIX 19162XJn7ux
------- ------------ -------- ------------------
Tue 11 Jun 12:37:40 BST
2019 1166 272.15 CHIX 19162XJn7uv
------- ------------ -------- ------------------
Tue 11 Jun 12:37:40 BST
2019 673 272.15 CHIX 19162XJn7uw
------- ------------ -------- ------------------
Tue 11 Jun 12:37:40 BST
2019 1288 272.15 XLON 19162XJn7uu
------- ------------ -------- ------------------
Tue 11 Jun 12:37:40 BST
2019 2306 272.15 XLON 19162XJn7us
------- ------------ -------- ------------------
Tue 11 Jun 12:37:40 BST
2019 1261 272.15 XLON 19162XJn7ut
------- ------------ -------- ------------------
Tue 11 Jun 12:37:35 BST
2019 228 272.20 CHIX 19162XJn7um
------- ------------ -------- ------------------
Tue 11 Jun 12:37:35 BST
2019 347 272.20 CHIX 19162XJn7ul
------- ------------ -------- ------------------
Tue 11 Jun 12:37:35 BST
2019 569 272.20 XLON 19162XJn7uk
------- ------------ -------- ------------------
Tue 11 Jun 12:37:31 BST
2019 542 272.20 CHIX 19162XJn7ud
------- ------------ -------- ------------------
Tue 11 Jun 12:35:45 BST
2019 2994 272.00 XLON 19162XJn7o0
------- ------------ -------- ------------------
Tue 11 Jun 12:35:45 BST
2019 1513 272.00 CHIX 19162XJn7o1
------- ------------ -------- ------------------
Tue 11 Jun 12:33:25 BST
2019 1897 271.70 XLON 19162XJn7ej
------- ------------ -------- ------------------
Tue 11 Jun 12:33:25 BST
2019 2896 271.70 XLON 19162XJn7ek
------- ------------ -------- ------------------
Tue 11 Jun 12:33:25 BST
2019 790 271.70 CHIX 19162XJn7en
------- ------------ -------- ------------------
Tue 11 Jun 12:33:25 BST
2019 1427 271.70 CHIX 19162XJn7el
------- ------------ -------- ------------------
Tue 11 Jun 12:33:25 BST
2019 673 271.70 CHIX 19162XJn7em
------- ------------ -------- ------------------
Tue 11 Jun 12:33:11 BST
2019 576 271.75 CHIX 19162XJn7dn
------- ------------ -------- ------------------
Tue 11 Jun 12:33:11 BST
2019 756 271.75 CHIX 19162XJn7do
------- ------------ -------- ------------------
Tue 11 Jun 12:33:11 BST
2019 443 271.75 XLON 19162XJn7dm
------- ------------ -------- ------------------
Tue 11 Jun 12:33:11 BST
2019 526 271.75 XLON 19162XJn7dk
------- ------------ -------- ------------------
Tue 11 Jun 12:30:31 BST
2019 77 271.70 XLON 19162XJn76d
------- ------------ -------- ------------------
Tue 11 Jun 12:30:31 BST
2019 850 271.70 XLON 19162XJn769
------- ------------ -------- ------------------
Tue 11 Jun 12:30:26 BST
2019 1572 271.80 CHIX 19162XJn75h
------- ------------ -------- ------------------
Tue 11 Jun 12:30:26 BST
2019 3113 271.80 XLON 19162XJn75g
------- ------------ -------- ------------------
Tue 11 Jun 12:25:34 BST
2019 731 271.90 CHIX 19162XJn6sw
------- ------------ -------- ------------------
Tue 11 Jun 12:25:34 BST
2019 223 271.90 CHIX 19162XJn6sx
------- ------------ -------- ------------------
Tue 11 Jun 12:25:34 BST
2019 527 271.90 CHIX 19162XJn6sy
------- ------------ -------- ------------------
Tue 11 Jun 12:25:34 BST
2019 658 271.90 CHIX 19162XJn6sz
------- ------------ -------- ------------------
Tue 11 Jun 12:25:34 BST
2019 1446 271.90 XLON 19162XJn6su
------- ------------ -------- ------------------
Tue 11 Jun 12:25:34 BST
2019 177 271.90 XLON 19162XJn6sv
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 575 272.00 CHIX 19162XJn6sm
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 1280 272.00 CHIX 19162XJn6sn
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 413 272.00 CHIX 19162XJn6so
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 412 272.00 CHIX 19162XJn6sp
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 725 272.00 CHIX 19162XJn6sq
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 843 272.00 XLON 19162XJn6sk
------- ------------ -------- ------------------
Tue 11 Jun 12:25:27 BST
2019 2530 272.00 XLON 19162XJn6sl
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 843 272.05 CHIX 19162XJn6rp
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 1667 272.05 XLON 19162XJn6ro
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 858 272.10 CHIX 19162XJn6rn
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 908 272.10 XLON 19162XJn6rg
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 2575 272.10 XLON 19162XJn6rh
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 681 272.10 XLON 19162XJn6ri
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 206 272.10 XLON 19162XJn6rj
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 38 272.10 XLON 19162XJn6rk
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 168 272.10 XLON 19162XJn6rl
------- ------------ -------- ------------------
Tue 11 Jun 12:25:10 BST
2019 1697 272.10 XLON 19162XJn6rm
------- ------------ -------- ------------------
Tue 11 Jun 12:25:08 BST
2019 356 272.15 CHIX 19162XJn6ra
------- ------------ -------- ------------------
Tue 11 Jun 12:24:44 BST
2019 575 272.10 CHIX 19162XJn6q6
------- ------------ -------- ------------------
Tue 11 Jun 12:23:55 BST
2019 1302 272.10 CHIX 19162XJn6no
------- ------------ -------- ------------------
Tue 11 Jun 12:23:55 BST
2019 575 272.10 CHIX 19162XJn6np
------- ------------ -------- ------------------
Tue 11 Jun 12:22:50 BST
2019 1679 272.15 XLON 19162XJn6ji
------- ------------ -------- ------------------
Tue 11 Jun 12:22:50 BST
2019 849 272.15 CHIX 19162XJn6jj
------- ------------ -------- ------------------
Tue 11 Jun 12:22:30 BST
2019 493 272.05 XLON 19162XJn6ir
------- ------------ -------- ------------------
Tue 11 Jun 12:22:30 BST
2019 31 272.05 CHIX 19162XJn6is
------- ------------ -------- ------------------
Tue 11 Jun 12:22:25 BST
2019 544 272.05 CHIX 19162XJn6if
------- ------------ -------- ------------------
Tue 11 Jun 12:22:07 BST
2019 30 272.05 XLON 19162XJn6i0
------- ------------ -------- ------------------
Tue 11 Jun 12:22:07 BST
2019 1347 272.05 XLON 19162XJn6hz
------- ------------ -------- ------------------
Tue 11 Jun 12:22:07 BST
2019 682 272.05 CHIX 19162XJn6i1
------- ------------ -------- ------------------
Tue 11 Jun 12:20:29 BST
2019 1152 271.95 CHIX 19162XJn6au
------- ------------ -------- ------------------
Tue 11 Jun 12:20:29 BST
2019 2279 271.95 XLON 19162XJn6at
------- ------------ -------- ------------------
Tue 11 Jun 12:19:00 BST
2019 989 272.00 CHIX 19162XJn65m
------- ------------ -------- ------------------
Tue 11 Jun 12:19:00 BST
2019 1160 272.00 XLON 19162XJn65h
------- ------------ -------- ------------------
Tue 11 Jun 12:19:00 BST
2019 40 272.00 XLON 19162XJn65i
------- ------------ -------- ------------------
Tue 11 Jun 12:19:00 BST
2019 1955 272.00 XLON 19162XJn65j
------- ------------ -------- ------------------
Tue 11 Jun 12:19:00 BST
2019 635 272.00 CHIX 19162XJn65l
------- ------------ -------- ------------------
Tue 11 Jun 12:19:00 BST
2019 575 272.00 CHIX 19162XJn65k
------- ------------ -------- ------------------
Tue 11 Jun 12:18:42 BST
2019 660 272.05 CHIX 19162XJn64b
------- ------------ -------- ------------------
Tue 11 Jun 12:18:42 BST
2019 70 272.00 XLON 19162XJn64a
------- ------------ -------- ------------------
Tue 11 Jun 12:18:42 BST
2019 1204 272.05 XLON 19162XJn649
------- ------------ -------- ------------------
Tue 11 Jun 12:18:30 BST
2019 1015 272.00 XLON 19162XJn63v
------- ------------ -------- ------------------
Tue 11 Jun 12:13:26 BST
2019 1160 271.55 CHIX 19162XJn5o6
------- ------------ -------- ------------------
Tue 11 Jun 12:13:26 BST
2019 576 271.55 CHIX 19162XJn5o8
------- ------------ -------- ------------------
Tue 11 Jun 12:13:26 BST
2019 1368 271.55 CHIX 19162XJn5oa
------- ------------ -------- ------------------
Tue 11 Jun 12:13:26 BST
2019 2706 271.55 XLON 19162XJn5o3
------- ------------ -------- ------------------
Tue 11 Jun 12:13:26 BST
2019 652 271.55 XLON 19162XJn5o2
------- ------------ -------- ------------------
Tue 11 Jun 12:13:26 BST
2019 2296 271.55 XLON 19162XJn5o0
------- ------------ -------- ------------------
Tue 11 Jun 12:13:24 BST
2019 1330 271.60 CHIX 19162XJn5nq
------- ------------ -------- ------------------
Tue 11 Jun 12:13:24 BST
2019 2631 271.60 XLON 19162XJn5no
------- ------------ -------- ------------------
Tue 11 Jun 12:13:16 BST
2019 1475 271.65 CHIX 19162XJn5mx
------- ------------ -------- ------------------
Tue 11 Jun 12:13:16 BST
2019 2918 271.65 XLON 19162XJn5mv
------- ------------ -------- ------------------
Tue 11 Jun 12:12:15 BST
2019 1000 271.40 CHIX 19162XJn5j4
------- ------------ -------- ------------------
Tue 11 Jun 12:12:15 BST
2019 19 271.40 CHIX 19162XJn5j5
------- ------------ -------- ------------------
Tue 11 Jun 12:12:15 BST
2019 577 271.40 CHIX 19162XJn5j3
------- ------------ -------- ------------------
Tue 11 Jun 12:10:55 BST
2019 1281 271.40 CHIX 19162XJn5fl
------- ------------ -------- ------------------
Tue 11 Jun 12:10:55 BST
2019 2534 271.40 XLON 19162XJn5fk
------- ------------ -------- ------------------
Tue 11 Jun 12:07:22 BST
2019 577 271.15 CHIX 19162XJn54z
------- ------------ -------- ------------------
Tue 11 Jun 12:07:22 BST
2019 443 271.15 XLON 19162XJn54y
------- ------------ -------- ------------------
Tue 11 Jun 12:07:22 BST
2019 1273 271.25 CHIX 19162XJn54v
------- ------------ -------- ------------------
Tue 11 Jun 12:07:22 BST
2019 2520 271.25 XLON 19162XJn54t
------- ------------ -------- ------------------
Tue 11 Jun 12:05:30 BST
2019 1251 271.35 CHIX 19162XJn4y7
------- ------------ -------- ------------------
Tue 11 Jun 12:05:30 BST
2019 778 271.35 CHIX 19162XJn4y8
------- ------------ -------- ------------------
Tue 11 Jun 12:05:30 BST
2019 2475 271.35 XLON 19162XJn4y5
------- ------------ -------- ------------------
Tue 11 Jun 12:05:30 BST
2019 1539 271.35 XLON 19162XJn4y6
------- ------------ -------- ------------------
Tue 11 Jun 12:05:28 BST
2019 1262 271.40 CHIX 19162XJn4xy
------- ------------ -------- ------------------
Tue 11 Jun 12:05:28 BST
2019 321 271.40 CHIX 19162XJn4xz
------- ------------ -------- ------------------
Tue 11 Jun 12:05:28 BST
2019 1574 271.40 CHIX 19162XJn4y0
------- ------------ -------- ------------------
Tue 11 Jun 12:05:28 BST
2019 3113 271.40 XLON 19162XJn4xx
------- ------------ -------- ------------------
Tue 11 Jun 12:04:32 BST
2019 1997 271.40 XLON 19162XJn4th
------- ------------ -------- ------------------
Tue 11 Jun 12:03:54 BST
2019 500 271.40 XLON 19162XJn4rm
------- ------------ -------- ------------------
Tue 11 Jun 12:03:52 BST
2019 1483 271.50 XLON 19162XJn4rd
------- ------------ -------- ------------------
Tue 11 Jun 12:03:52 BST
2019 658 271.50 CHIX 19162XJn4re
------- ------------ -------- ------------------
Tue 11 Jun 12:03:52 BST
2019 93 271.50 CHIX 19162XJn4rc
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 156 271.55 XLON 19162XJn4qr
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 730 271.55 CHIX 19162XJn4qt
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 651 271.55 CHIX 19162XJn4qu
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 964 271.55 CHIX 19162XJn4qs
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 905 271.55 XLON 19162XJn4qo
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 265 271.55 XLON 19162XJn4qp
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 539 271.55 XLON 19162XJn4qm
------- ------------ -------- ------------------
Tue 11 Jun 12:03:50 BST
2019 1906 271.55 XLON 19162XJn4qn
------- ------------ -------- ------------------
Tue 11 Jun 12:02:34 BST
2019 400 271.40 CHIX 19162XJn4ig
------- ------------ -------- ------------------
Tue 11 Jun 12:02:31 BST
2019 497 271.45 CHIX 19162XJn4i4
------- ------------ -------- ------------------
Tue 11 Jun 12:02:28 BST
2019 1855 271.50 XLON 19162XJn4hb
------- ------------ -------- ------------------
Tue 11 Jun 12:02:28 BST
2019 938 271.50 CHIX 19162XJn4hc
------- ------------ -------- ------------------
Tue 11 Jun 12:02:24 BST
2019 333 271.55 CHIX 19162XJn4gg
------- ------------ -------- ------------------
Tue 11 Jun 12:02:24 BST
2019 383 271.55 CHIX 19162XJn4gf
------- ------------ -------- ------------------
Tue 11 Jun 11:57:34 BST
2019 4543 271.80 XLON 19162XJn3u8
------- ------------ -------- ------------------
Tue 11 Jun 11:57:34 BST
2019 2295 271.80 CHIX 19162XJn3u9
------- ------------ -------- ------------------
Tue 11 Jun 11:55:15 BST
2019 1977 271.70 CHIX 19162XJn3og
------- ------------ -------- ------------------
Tue 11 Jun 11:55:15 BST
2019 3423 271.70 XLON 19162XJn3od
------- ------------ -------- ------------------
Tue 11 Jun 11:55:15 BST
2019 416 271.70 CHIX 19162XJn3of
------- ------------ -------- ------------------
Tue 11 Jun 11:55:15 BST
2019 490 271.70 XLON 19162XJn3oc
------- ------------ -------- ------------------
Tue 11 Jun 11:55:11 BST
2019 2119 271.75 CHIX 19162XJn3nh
------- ------------ -------- ------------------
Tue 11 Jun 11:55:11 BST
2019 576 271.75 CHIX 19162XJn3ni
------- ------------ -------- ------------------
Tue 11 Jun 11:55:11 BST
2019 304 271.75 XLON 19162XJn3ne
------- ------------ -------- ------------------
Tue 11 Jun 11:55:11 BST
2019 810 271.75 XLON 19162XJn3nf
------- ------------ -------- ------------------
Tue 11 Jun 11:55:11 BST
2019 75 271.75 XLON 19162XJn3ng
------- ------------ -------- ------------------
Tue 11 Jun 11:55:11 BST
2019 3891 271.75 XLON 19162XJn3nd
------- ------------ -------- ------------------
Tue 11 Jun 11:54:10 BST
2019 1639 271.70 CHIX 19162XJn3kc
------- ------------ -------- ------------------
Tue 11 Jun 11:54:10 BST
2019 829 271.70 CHIX 19162XJn3kb
------- ------------ -------- ------------------
Tue 11 Jun 11:52:10 BST
2019 1170 271.70 XLON 19162XJn3e3
------- ------------ -------- ------------------
Tue 11 Jun 11:52:10 BST
2019 641 271.70 CHIX 19162XJn3e4
------- ------------ -------- ------------------
Tue 11 Jun 11:51:06 BST
2019 892 271.75 CHIX 19162XJn3ar
------- ------------ -------- ------------------
Tue 11 Jun 11:51:06 BST
2019 189 271.75 CHIX 19162XJn3as
------- ------------ -------- ------------------
Tue 11 Jun 11:51:06 BST
2019 333 271.75 CHIX 19162XJn3aq
------- ------------ -------- ------------------
Tue 11 Jun 11:51:06 BST
2019 2799 271.75 XLON 19162XJn3ap
------- ------------ -------- ------------------
Tue 11 Jun 11:49:22 BST
2019 1862 271.90 XLON 19162XJn35h
------- ------------ -------- ------------------
Tue 11 Jun 11:49:22 BST
2019 604 271.90 XLON 19162XJn35f
------- ------------ -------- ------------------
Tue 11 Jun 11:49:22 BST
2019 1848 271.90 XLON 19162XJn35g
------- ------------ -------- ------------------
Tue 11 Jun 11:49:18 BST
2019 576 271.90 CHIX 19162XJn35b
------- ------------ -------- ------------------
Tue 11 Jun 11:49:18 BST
2019 1874 271.90 CHIX 19162XJn35c
------- ------------ -------- ------------------
Tue 11 Jun 11:49:04 BST
2019 1270 271.95 CHIX 19162XJn341
------- ------------ -------- ------------------
Tue 11 Jun 11:49:04 BST
2019 535 271.95 CHIX 19162XJn342
------- ------------ -------- ------------------
Tue 11 Jun 11:49:04 BST
2019 2513 271.95 XLON 19162XJn33y
------- ------------ -------- ------------------
Tue 11 Jun 11:49:04 BST
2019 190 271.95 XLON 19162XJn33z
------- ------------ -------- ------------------
Tue 11 Jun 11:44:18 BST
2019 1670 271.70 XLON 19162XJn2o4
------- ------------ -------- ------------------
Tue 11 Jun 11:44:18 BST
2019 385 271.70 XLON 19162XJn2o5
------- ------------ -------- ------------------
Tue 11 Jun 11:44:18 BST
2019 845 271.70 CHIX 19162XJn2o6
------- ------------ -------- ------------------
Tue 11 Jun 11:44:18 BST
2019 284 271.70 CHIX 19162XJn2o7
------- ------------ -------- ------------------
Tue 11 Jun 11:44:18 BST
2019 576 271.70 CHIX 19162XJn2o8
------- ------------ -------- ------------------
Tue 11 Jun 11:44:15 BST
2019 812 271.75 CHIX 19162XJn2nz
------- ------------ -------- ------------------
Tue 11 Jun 11:44:15 BST
2019 733 271.75 CHIX 19162XJn2ny
------- ------------ -------- ------------------
Tue 11 Jun 11:44:15 BST
2019 1273 271.75 XLON 19162XJn2nw
------- ------------ -------- ------------------
Tue 11 Jun 11:44:15 BST
2019 1400 271.75 XLON 19162XJn2nv
------- ------------ -------- ------------------
Tue 11 Jun 11:44:15 BST
2019 3472 271.75 XLON 19162XJn2nu
------- ------------ -------- ------------------
Tue 11 Jun 11:44:15 BST
2019 1559 271.75 CHIX 19162XJn2nx
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 2062 271.75 XLON 19162XJn2m3
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 1562 271.75 XLON 19162XJn2m4
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 790 271.75 CHIX 19162XJn2m8
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 247 271.75 CHIX 19162XJn2m9
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 883 271.75 CHIX 19162XJn2ma
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 635 271.75 CHIX 19162XJn2mb
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 610 271.75 CHIX 19162XJn2m5
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 1047 271.75 CHIX 19162XJn2m6
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 308 271.75 CHIX 19162XJn2m7
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 10 271.75 XLON 19162XJn2m2
------- ------------ -------- ------------------
Tue 11 Jun 11:43:30 BST
2019 1114 271.75 XLON 19162XJn2m1
------- ------------ -------- ------------------
Tue 11 Jun 11:41:11 BST
2019 902 271.60 CHIX 19162XJn2f5
------- ------------ -------- ------------------
Tue 11 Jun 11:39:00 BST
2019 2302 272.00 XLON 19162XJn293
------- ------------ -------- ------------------
Tue 11 Jun 11:39:00 BST
2019 1163 272.00 CHIX 19162XJn294
------- ------------ -------- ------------------
Tue 11 Jun 11:38:01 BST
2019 5546 271.85 XLON 19162XJn23u
------- ------------ -------- ------------------
Tue 11 Jun 11:38:01 BST
2019 2400 271.85 CHIX 19162XJn23w
------- ------------ -------- ------------------
Tue 11 Jun 11:38:00 BST
2019 401 271.85 CHIX 19162XJn23s
------- ------------ -------- ------------------
Tue 11 Jun 11:37:26 BST
2019 31 271.80 XLON 19162XJn219
------- ------------ -------- ------------------
Tue 11 Jun 11:37:26 BST
2019 61 271.80 XLON 19162XJn217
------- ------------ -------- ------------------
Tue 11 Jun 11:37:26 BST
2019 1103 271.80 CHIX 19162XJn218
------- ------------ -------- ------------------
Tue 11 Jun 11:37:26 BST
2019 2090 271.80 XLON 19162XJn216
------- ------------ -------- ------------------
Tue 11 Jun 11:37:10 BST
2019 1041 271.75 XLON 19162XJn1yw
------- ------------ -------- ------------------
Tue 11 Jun 11:37:10 BST
2019 576 271.75 CHIX 19162XJn1yx
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 684 271.15 XLON 19162XJn1ld
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 646 271.15 CHIX 19162XJn1le
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 272 271.15 CHIX 19162XJn1lf
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 577 271.15 CHIX 19162XJn1lg
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 1830 271.20 CHIX 19162XJn1lb
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 271 271.20 CHIX 19162XJn1lc
------- ------------ -------- ------------------
Tue 11 Jun 11:33:28 BST
2019 3624 271.20 XLON 19162XJn1la
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 801 271.45 CHIX 19162XJn1cc
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 1187 271.45 CHIX 19162XJn1cd
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 875 271.45 CHIX 19162XJn1ce
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 529 271.45 CHIX 19162XJn1cf
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 939 271.45 XLON 19162XJn1cb
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 8 271.45 XLON 19162XJn1c9
------- ------------ -------- ------------------
Tue 11 Jun 11:31:17 BST
2019 1410 271.45 XLON 19162XJn1ca
------- ------------ -------- ------------------
Tue 11 Jun 11:30:48 BST
2019 904 271.50 CHIX 19162XJn19t
------- ------------ -------- ------------------
Tue 11 Jun 11:30:48 BST
2019 1790 271.50 XLON 19162XJn19s
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 304 271.30 CHIX 19162XJn10d
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 916 271.30 CHIX 19162XJn10e
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 1153 271.30 CHIX 19162XJn10b
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 371 271.30 CHIX 19162XJn10c
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 1811 271.30 XLON 19162XJn10a
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 302 271.30 XLON 19162XJn109
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 936 271.30 XLON 19162XJn108
------- ------------ -------- ------------------
Tue 11 Jun 11:28:02 BST
2019 2180 271.30 XLON 19162XJn107
------- ------------ -------- ------------------
Tue 11 Jun 11:27:35 BST
2019 100 271.30 XLON 19162XJn0yo
------- ------------ -------- ------------------
Tue 11 Jun 11:27:25 BST
2019 1598 271.35 XLON 19162XJn0x2
------- ------------ -------- ------------------
Tue 11 Jun 11:27:25 BST
2019 809 271.35 CHIX 19162XJn0x3
------- ------------ -------- ------------------
Tue 11 Jun 11:27:01 BST
2019 1419 271.40 XLON 19162XJn0tp
------- ------------ -------- ------------------
Tue 11 Jun 11:27:01 BST
2019 718 271.40 CHIX 19162XJn0tq
------- ------------ -------- ------------------
Tue 11 Jun 11:25:36 BST
2019 1728 271.40 XLON 19162XJn0o0
------- ------------ -------- ------------------
Tue 11 Jun 11:25:36 BST
2019 874 271.40 CHIX 19162XJn0nz
------- ------------ -------- ------------------
Tue 11 Jun 11:24:31 BST
2019 880 271.35 CHIX 19162XJn0ls
------- ------------ -------- ------------------
Tue 11 Jun 11:24:31 BST
2019 621 271.35 CHIX 19162XJn0lt
------- ------------ -------- ------------------
Tue 11 Jun 11:23:44 BST
2019 1134 271.35 XLON 19162XJn0kh
------- ------------ -------- ------------------
Tue 11 Jun 11:23:44 BST
2019 1738 271.35 XLON 19162XJn0ki
------- ------------ -------- ------------------
Tue 11 Jun 11:23:05 BST
2019 3436 271.40 XLON 19162XJn0iy
------- ------------ -------- ------------------
Tue 11 Jun 11:23:05 BST
2019 1735 271.40 CHIX 19162XJn0iz
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 577 271.35 CHIX 19162XJn0d4
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 526 271.35 CHIX 19162XJn0d5
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 334 271.35 CHIX 19162XJn0d6
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 950 271.35 CHIX 19162XJn0d3
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 624 271.35 XLON 19162XJn0d1
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 17 271.35 XLON 19162XJn0d2
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 1879 271.35 XLON 19162XJn0cz
------- ------------ -------- ------------------
Tue 11 Jun 11:21:50 BST
2019 118 271.35 XLON 19162XJn0d0
------- ------------ -------- ------------------
Tue 11 Jun 11:20:42 BST
2019 243 271.40 XLON 19162XJn08x
------- ------------ -------- ------------------
Tue 11 Jun 11:20:41 BST
2019 432 271.40 CHIX 19162XJn08w
------- ------------ -------- ------------------
Tue 11 Jun 11:20:40 BST
2019 1267 271.40 XLON 19162XJn08v
------- ------------ -------- ------------------
Tue 11 Jun 11:17:55 BST
2019 1990 271.35 CHIX 19162XJmzv5
------- ------------ -------- ------------------
Tue 11 Jun 11:17:55 BST
2019 3940 271.35 XLON 19162XJmzv4
------- ------------ -------- ------------------
Tue 11 Jun 11:17:46 BST
2019 1099 271.45 CHIX 19162XJmztt
------- ------------ -------- ------------------
Tue 11 Jun 11:17:46 BST
2019 2173 271.45 XLON 19162XJmzts
------- ------------ -------- ------------------
Tue 11 Jun 11:17:17 BST
2019 788 271.30 CHIX 19162XJmzrc
------- ------------ -------- ------------------
Tue 11 Jun 11:17:17 BST
2019 1560 271.30 XLON 19162XJmzrb
------- ------------ -------- ------------------
Tue 11 Jun 11:16:53 BST
2019 1181 271.15 XLON 19162XJmzob
------- ------------ -------- ------------------
Tue 11 Jun 11:14:57 BST
2019 1364 270.95 CHIX 19162XJmz49
------- ------------ -------- ------------------
Tue 11 Jun 11:14:57 BST
2019 420 270.95 CHIX 19162XJmz4a
------- ------------ -------- ------------------
Tue 11 Jun 11:14:57 BST
2019 306 270.95 CHIX 19162XJmz48
------- ------------ -------- ------------------
Tue 11 Jun 11:14:57 BST
2019 2425 270.90 XLON 19162XJmz47
------- ------------ -------- ------------------
Tue 11 Jun 11:14:57 BST
2019 3307 270.95 XLON 19162XJmz46
------- ------------ -------- ------------------
Tue 11 Jun 11:14:30 BST
2019 492 270.80 XLON 19162XJmz25
------- ------------ -------- ------------------
Tue 11 Jun 11:14:30 BST
2019 688 270.80 XLON 19162XJmz22
------- ------------ -------- ------------------
Tue 11 Jun 11:14:28 BST
2019 578 270.85 XLON 19162XJmz20
------- ------------ -------- ------------------
Tue 11 Jun 11:14:28 BST
2019 1147 270.85 CHIX 19162XJmz1y
------- ------------ -------- ------------------
Tue 11 Jun 11:14:27 BST
2019 51 270.85 XLON 19162XJmz1n
------- ------------ -------- ------------------
Tue 11 Jun 11:14:27 BST
2019 668 270.85 XLON 19162XJmz1p
------- ------------ -------- ------------------
Tue 11 Jun 11:14:27 BST
2019 65 270.85 XLON 19162XJmz1r
------- ------------ -------- ------------------
Tue 11 Jun 11:14:27 BST
2019 5 270.85 XLON 19162XJmz1t
------- ------------ -------- ------------------
Tue 11 Jun 11:14:27 BST
2019 2270 270.85 XLON 19162XJmz1m
------- ------------ -------- ------------------
Tue 11 Jun 11:14:22 BST
2019 1095 270.90 XLON 19162XJmz1d
------- ------------ -------- ------------------
Tue 11 Jun 11:14:22 BST
2019 600 270.90 CHIX 19162XJmz1e
------- ------------ -------- ------------------
Tue 11 Jun 11:11:46 BST
2019 1076 270.50 XLON 19162XJmyu0
------- ------------ -------- ------------------
Tue 11 Jun 11:11:46 BST
2019 589 270.50 CHIX 19162XJmytz
------- ------------ -------- ------------------
Tue 11 Jun 11:09:50 BST
2019 579 270.30 CHIX 19162XJmynx
------- ------------ -------- ------------------
Tue 11 Jun 11:09:50 BST
2019 678 270.30 CHIX 19162XJmynw
------- ------------ -------- ------------------
Tue 11 Jun 11:09:50 BST
2019 655 270.30 XLON 19162XJmynv
------- ------------ -------- ------------------
Tue 11 Jun 11:09:50 BST
2019 1324 270.30 XLON 19162XJmynu
------- ------------ -------- ------------------
Tue 11 Jun 11:09:50 BST
2019 1435 270.35 CHIX 19162XJmynt
------- ------------ -------- ------------------
Tue 11 Jun 11:09:50 BST
2019 2840 270.35 XLON 19162XJmyns
------- ------------ -------- ------------------
Tue 11 Jun 11:08:27 BST
2019 1205 270.35 CHIX 19162XJmyig
------- ------------ -------- ------------------
Tue 11 Jun 11:08:27 BST
2019 760 270.35 CHIX 19162XJmyih
------- ------------ -------- ------------------
Tue 11 Jun 11:08:27 BST
2019 2383 270.35 XLON 19162XJmyif
------- ------------ -------- ------------------
Tue 11 Jun 11:06:16 BST
2019 747 270.40 CHIX 19162XJmyaw
------- ------------ -------- ------------------
Tue 11 Jun 11:06:16 BST
2019 718 270.40 CHIX 19162XJmyav
------- ------------ -------- ------------------
Tue 11 Jun 11:06:16 BST
2019 1420 270.40 XLON 19162XJmyat
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 476 270.45 XLON 19162XJmyac
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 1816 270.45 XLON 19162XJmyae
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 2 270.45 XLON 19162XJmyad
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 446 270.45 XLON 19162XJmyai
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 1145 270.45 XLON 19162XJmyah
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 579 270.45 CHIX 19162XJmyam
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 627 270.45 CHIX 19162XJmyal
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 918 270.45 CHIX 19162XJmyak
------- ------------ -------- ------------------
Tue 11 Jun 11:06:11 BST
2019 579 270.45 CHIX 19162XJmyaj
------- ------------ -------- ------------------
Tue 11 Jun 11:05:19 BST
2019 579 270.45 CHIX 19162XJmy75
------- ------------ -------- ------------------
Tue 11 Jun 11:05:19 BST
2019 794 270.45 XLON 19162XJmy73
------- ------------ -------- ------------------
Tue 11 Jun 11:05:03 BST
2019 1475 270.35 XLON 19162XJmy5s
------- ------------ -------- ------------------
Tue 11 Jun 11:05:03 BST
2019 747 270.35 CHIX 19162XJmy5t
------- ------------ -------- ------------------
Tue 11 Jun 11:05:03 BST
2019 1289 270.40 XLON 19162XJmy5m
------- ------------ -------- ------------------
Tue 11 Jun 11:05:03 BST
2019 614 270.40 XLON 19162XJmy5n
------- ------------ -------- ------------------
Tue 11 Jun 11:05:03 BST
2019 579 270.40 CHIX 19162XJmy5q
------- ------------ -------- ------------------
Tue 11 Jun 11:05:03 BST
2019 678 270.40 CHIX 19162XJmy5p
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 1910 269.90 XLON 19162XJmx77
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 2544 269.90 XLON 19162XJmx76
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 2199 269.90 CHIX 19162XJmx79
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 50 269.90 CHIX 19162XJmx78
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 1803 270.00 CHIX 19162XJmx72
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 593 270.00 CHIX 19162XJmx74
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 751 270.00 CHIX 19162XJmx73
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 580 269.95 CHIX 19162XJmx75
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 400 269.95 XLON 19162XJmx70
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 666 269.95 XLON 19162XJmx71
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 3568 270.00 XLON 19162XJmx6u
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 8 270.00 XLON 19162XJmx6w
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 34 270.00 XLON 19162XJmx6v
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 2395 269.95 XLON 19162XJmx6y
------- ------------ -------- ------------------
Tue 11 Jun 10:57:32 BST
2019 1082 270.00 XLON 19162XJmx6x
------- ------------ -------- ------------------
Tue 11 Jun 10:56:56 BST
2019 315 270.05 XLON 19162XJmx43
------- ------------ -------- ------------------
Tue 11 Jun 10:56:55 BST
2019 1553 270.05 XLON 19162XJmx3y
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 2159 270.05 CHIX 19162XJmx3t
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 1904 270.05 XLON 19162XJmx3r
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 323 270.05 XLON 19162XJmx3s
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 910 270.05 XLON 19162XJmx3q
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 571 270.05 XLON 19162XJmx3p
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 813 270.05 XLON 19162XJmx3o
------- ------------ -------- ------------------
Tue 11 Jun 10:56:53 BST
2019 77 270.05 XLON 19162XJmx3m
------- ------------ -------- ------------------
Tue 11 Jun 10:56:52 BST
2019 516 270.10 CHIX 19162XJmx3g
------- ------------ -------- ------------------
Tue 11 Jun 10:56:52 BST
2019 579 270.10 CHIX 19162XJmx3i
------- ------------ -------- ------------------
Tue 11 Jun 10:56:52 BST
2019 1053 270.10 XLON 19162XJmx3f
------- ------------ -------- ------------------
Tue 11 Jun 10:55:02 BST
2019 331 269.95 CHIX 19162XJmwqi
------- ------------ -------- ------------------
Tue 11 Jun 10:55:02 BST
2019 1210 269.95 CHIX 19162XJmwqh
------- ------------ -------- ------------------
Tue 11 Jun 10:55:02 BST
2019 360 269.95 CHIX 19162XJmwqj
------- ------------ -------- ------------------
Tue 11 Jun 10:55:02 BST
2019 580 269.95 CHIX 19162XJmwql
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 180 269.80 XLON 19162XJmw8t
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 1092 269.80 CHIX 19162XJmw8y
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 621 269.80 CHIX 19162XJmw8u
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 1979 269.80 BATE 19162XJmw8w
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 931 269.80 BATE 19162XJmw91
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 1979 269.80 BATE 19162XJmw90
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 804 269.80 CHIX 19162XJmw8s
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 840 269.80 XLON 19162XJmw8p
------- ------------ -------- ------------------
Tue 11 Jun 10:51:17 BST
2019 2 269.80 XLON 19162XJmw8r
------- ------------ -------- ------------------
Tue 11 Jun 10:51:13 BST
2019 383 269.85 CHIX 19162XJmw8c
------- ------------ -------- ------------------
Tue 11 Jun 10:51:13 BST
2019 1979 269.85 BATE 19162XJmw8d
------- ------------ -------- ------------------
Tue 11 Jun 10:51:12 BST
2019 677 269.90 CHIX 19162XJmw89
------- ------------ -------- ------------------
Tue 11 Jun 10:51:12 BST
2019 1236 269.90 XLON 19162XJmw87
------- ------------ -------- ------------------
Tue 11 Jun 10:47:59 BST
2019 1180 269.60 CHIX 19162XJmvsm
------- ------------ -------- ------------------
Tue 11 Jun 10:47:59 BST
2019 366 269.60 XLON 19162XJmvsl
------- ------------ -------- ------------------
Tue 11 Jun 10:47:59 BST
2019 1966 269.60 XLON 19162XJmvsk
------- ------------ -------- ------------------
Tue 11 Jun 10:47:55 BST
2019 94 269.65 XLON 19162XJmvsb
------- ------------ -------- ------------------
Tue 11 Jun 10:47:42 BST
2019 1942 269.70 CHIX 19162XJmvqu
------- ------------ -------- ------------------
Tue 11 Jun 10:47:42 BST
2019 3844 269.70 XLON 19162XJmvqt
------- ------------ -------- ------------------
Tue 11 Jun 10:45:24 BST
2019 1 269.75 XLON 19162XJmvg3
------- ------------ -------- ------------------
Tue 11 Jun 10:45:23 BST
2019 1712 269.75 CHIX 19162XJmvg2
------- ------------ -------- ------------------
Tue 11 Jun 10:45:20 BST
2019 1481 269.80 XLON 19162XJmvg0
------- ------------ -------- ------------------
Tue 11 Jun 10:45:20 BST
2019 1384 269.80 XLON 19162XJmvfz
------- ------------ -------- ------------------
Tue 11 Jun 10:44:56 BST
2019 1448 269.80 CHIX 19162XJmvdl
------- ------------ -------- ------------------
Tue 11 Jun 10:44:18 BST
2019 192 269.90 XLON 19162XJmvbb
------- ------------ -------- ------------------
Tue 11 Jun 10:44:18 BST
2019 2048 269.90 XLON 19162XJmvba
------- ------------ -------- ------------------
Tue 11 Jun 10:44:18 BST
2019 580 269.90 CHIX 19162XJmvbd
------- ------------ -------- ------------------
Tue 11 Jun 10:44:18 BST
2019 1035 269.90 CHIX 19162XJmvbf
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 625 269.90 XLON 19162XJmvab
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 380 269.95 CHIX 19162XJmva8
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 730 269.95 CHIX 19162XJmva9
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 464 269.95 CHIX 19162XJmvaa
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 1444 269.95 XLON 19162XJmva7
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 1122 269.95 XLON 19162XJmva6
------- ------------ -------- ------------------
Tue 11 Jun 10:44:06 BST
2019 180 269.95 XLON 19162XJmva5
------- ------------ -------- ------------------
Tue 11 Jun 10:43:42 BST
2019 298 269.95 CHIX 19162XJmv8o
------- ------------ -------- ------------------
Tue 11 Jun 10:42:29 BST
2019 261 269.85 CHIX 19162XJmv1g
------- ------------ -------- ------------------
Tue 11 Jun 10:42:29 BST
2019 1465 269.85 XLON 19162XJmv1d
------- ------------ -------- ------------------
Tue 11 Jun 10:42:29 BST
2019 443 269.85 CHIX 19162XJmv1f
------- ------------ -------- ------------------
Tue 11 Jun 10:42:29 BST
2019 741 269.85 CHIX 19162XJmv1e
------- ------------ -------- ------------------
Tue 11 Jun 10:40:29 BST
2019 676 269.85 CHIX 19162XJmut5
------- ------------ -------- ------------------
Tue 11 Jun 10:40:29 BST
2019 489 269.95 CHIX 19162XJmut3
------- ------------ -------- ------------------
Tue 11 Jun 10:40:29 BST
2019 141 269.75 XLON 19162XJmut1
------- ------------ -------- ------------------
Tue 11 Jun 10:40:29 BST
2019 238 269.85 XLON 19162XJmusx
------- ------------ -------- ------------------
Tue 11 Jun 10:40:29 BST
2019 3392 269.75 XLON 19162XJmusz
------- ------------ -------- ------------------
Tue 11 Jun 10:40:25 BST
2019 706 270.05 CHIX 19162XJmusr
------- ------------ -------- ------------------
Tue 11 Jun 10:40:25 BST
2019 1396 270.05 XLON 19162XJmusq
------- ------------ -------- ------------------
Tue 11 Jun 10:37:50 BST
2019 580 269.95 CHIX 19162XJmuiq
------- ------------ -------- ------------------
Tue 11 Jun 10:37:50 BST
2019 448 269.95 XLON 19162XJmuip
------- ------------ -------- ------------------
Tue 11 Jun 10:37:49 BST
2019 2834 270.00 CHIX 19162XJmuio
------- ------------ -------- ------------------
Tue 11 Jun 10:37:49 BST
2019 5611 270.00 XLON 19162XJmuin
------- ------------ -------- ------------------
Tue 11 Jun 10:36:39 BST
2019 630 270.15 CHIX 19162XJmue2
------- ------------ -------- ------------------
Tue 11 Jun 10:36:01 BST
2019 951 270.20 XLON 19162XJmuaa
------- ------------ -------- ------------------
Tue 11 Jun 10:36:01 BST
2019 1119 270.20 XLON 19162XJmua7
------- ------------ -------- ------------------
Tue 11 Jun 10:36:01 BST
2019 40 270.20 XLON 19162XJmua8
------- ------------ -------- ------------------
Tue 11 Jun 10:35:53 BST
2019 334 270.25 XLON 19162XJmu95
------- ------------ -------- ------------------
Tue 11 Jun 10:35:53 BST
2019 717 270.25 XLON 19162XJmu94
------- ------------ -------- ------------------
Tue 11 Jun 10:35:53 BST
2019 242 270.25 CHIX 19162XJmu97
------- ------------ -------- ------------------
Tue 11 Jun 10:35:53 BST
2019 1363 270.25 CHIX 19162XJmu96
------- ------------ -------- ------------------
Tue 11 Jun 10:35:53 BST
2019 605 270.25 CHIX 19162XJmu98
------- ------------ -------- ------------------
Tue 11 Jun 10:35:53 BST
2019 1981 270.25 XLON 19162XJmu93
------- ------------ -------- ------------------
Tue 11 Jun 10:30:47 BST
2019 1815 270.15 XLON 19162XJmtb4
------- ------------ -------- ------------------
Tue 11 Jun 10:30:47 BST
2019 1393 270.15 XLON 19162XJmtb6
------- ------------ -------- ------------------
Tue 11 Jun 10:30:46 BST
2019 705 270.15 CHIX 19162XJmtak
------- ------------ -------- ------------------
Tue 11 Jun 10:30:46 BST
2019 917 270.15 CHIX 19162XJmtai
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 3016 270.20 XLON 19162XJmta5
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 587 270.20 CHIX 19162XJmta4
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 458 270.20 CHIX 19162XJmta6
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 936 270.20 CHIX 19162XJmta2
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 2191 270.25 XLON 19162XJmt9r
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 723 270.25 XLON 19162XJmt9q
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 2983 270.25 XLON 19162XJmt9t
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 1508 270.25 CHIX 19162XJmta0
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 579 270.25 CHIX 19162XJmt9v
------- ------------ -------- ------------------
Tue 11 Jun 10:30:45 BST
2019 1107 270.25 CHIX 19162XJmt9y
------- ------------ -------- ------------------
Tue 11 Jun 10:30:11 BST
2019 2128 270.40 XLON 19162XJmt8c
------- ------------ -------- ------------------
Tue 11 Jun 10:29:32 BST
2019 1076 270.40 CHIX 19162XJmt4u
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 837 270.45 CHIX 19162XJmt3n
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 579 270.45 CHIX 19162XJmt3o
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 533 270.45 XLON 19162XJmt3j
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 1796 270.45 XLON 19162XJmt3i
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 644 270.45 CHIX 19162XJmt3l
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 579 270.45 CHIX 19162XJmt3k
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 71 270.45 CHIX 19162XJmt3m
------- ------------ -------- ------------------
Tue 11 Jun 10:29:01 BST
2019 739 270.45 XLON 19162XJmt3h
------- ------------ -------- ------------------
Tue 11 Jun 10:27:37 BST
2019 714 270.35 CHIX 19162XJmsvn
------- ------------ -------- ------------------
Tue 11 Jun 10:27:37 BST
2019 618 270.35 CHIX 19162XJmsvp
------- ------------ -------- ------------------
Tue 11 Jun 10:27:37 BST
2019 1412 270.35 XLON 19162XJmsvj
------- ------------ -------- ------------------
Tue 11 Jun 10:27:37 BST
2019 1128 270.35 XLON 19162XJmsvk
------- ------------ -------- ------------------
Tue 11 Jun 10:27:26 BST
2019 1647 270.30 XLON 19162XJmsuu
------- ------------ -------- ------------------
Tue 11 Jun 10:27:23 BST
2019 834 270.30 CHIX 19162XJmsum
------- ------------ -------- ------------------
Tue 11 Jun 10:26:48 BST
2019 6 270.20 XLON 19162XJmssu
------- ------------ -------- ------------------
Tue 11 Jun 10:26:48 BST
2019 1109 270.20 XLON 19162XJmsst
------- ------------ -------- ------------------
Tue 11 Jun 10:26:48 BST
2019 607 270.20 CHIX 19162XJmssv
------- ------------ -------- ------------------
Tue 11 Jun 10:26:03 BST
2019 98 270.05 CHIX 19162XJmsnl
------- ------------ -------- ------------------
Tue 11 Jun 10:26:03 BST
2019 795 270.05 CHIX 19162XJmsnk
------- ------------ -------- ------------------
Tue 11 Jun 10:25:02 BST
2019 2659 270.00 XLON 19162XJmshn
------- ------------ -------- ------------------
Tue 11 Jun 10:25:02 BST
2019 1343 270.00 CHIX 19162XJmshp
------- ------------ -------- ------------------
Tue 11 Jun 10:25:02 BST
2019 580 270.00 CHIX 19162XJmsho
------- ------------ -------- ------------------
Tue 11 Jun 10:23:03 BST
2019 4091 270.05 XLON 19162XJms8n
------- ------------ -------- ------------------
Tue 11 Jun 10:23:03 BST
2019 179 270.05 XLON 19162XJms8p
------- ------------ -------- ------------------
Tue 11 Jun 10:23:03 BST
2019 2066 270.05 CHIX 19162XJms8r
------- ------------ -------- ------------------
Tue 11 Jun 10:20:59 BST
2019 255 270.05 CHIX 19162XJms24
------- ------------ -------- ------------------
Tue 11 Jun 10:20:59 BST
2019 1802 270.05 CHIX 19162XJms23
------- ------------ -------- ------------------
Tue 11 Jun 10:20:59 BST
2019 1635 270.05 XLON 19162XJms22
------- ------------ -------- ------------------
Tue 11 Jun 10:20:59 BST
2019 2436 270.05 XLON 19162XJms21
------- ------------ -------- ------------------
Tue 11 Jun 10:20:53 BST
2019 899 270.10 CHIX 19162XJms1q
------- ------------ -------- ------------------
Tue 11 Jun 10:20:53 BST
2019 1777 270.10 XLON 19162XJms1p
------- ------------ -------- ------------------
Tue 11 Jun 10:19:09 BST
2019 134 269.85 XLON 19162XJmrs4
------- ------------ -------- ------------------
Tue 11 Jun 10:19:09 BST
2019 879 269.85 XLON 19162XJmrs3
------- ------------ -------- ------------------
Tue 11 Jun 10:19:09 BST
2019 2 269.85 XLON 19162XJmrs6
------- ------------ -------- ------------------
Tue 11 Jun 10:19:09 BST
2019 2294 269.85 XLON 19162XJmrs5
------- ------------ -------- ------------------
Tue 11 Jun 10:19:09 BST
2019 1160 269.85 CHIX 19162XJmrs8
------- ------------ -------- ------------------
Tue 11 Jun 10:19:09 BST
2019 580 269.85 CHIX 19162XJmrs7
------- ------------ -------- ------------------
Tue 11 Jun 10:18:54 BST
2019 826 269.90 XLON 19162XJmrro
------- ------------ -------- ------------------
Tue 11 Jun 10:18:53 BST
2019 580 269.90 CHIX 19162XJmrrm
------- ------------ -------- ------------------
Tue 11 Jun 10:18:53 BST
2019 346 269.90 CHIX 19162XJmrrn
------- ------------ -------- ------------------
Tue 11 Jun 10:18:53 BST
2019 611 269.95 CHIX 19162XJmrrk
------- ------------ -------- ------------------
Tue 11 Jun 10:18:53 BST
2019 376 269.95 CHIX 19162XJmrrl
------- ------------ -------- ------------------
Tue 11 Jun 10:18:53 BST
2019 817 269.90 XLON 19162XJmrri
------- ------------ -------- ------------------
Tue 11 Jun 10:18:53 BST
2019 1688 269.90 XLON 19162XJmrrj
------- ------------ -------- ------------------
Tue 11 Jun 10:17:49 BST
2019 284 269.75 CHIX 19162XJmrne
------- ------------ -------- ------------------
Tue 11 Jun 10:17:49 BST
2019 606 269.75 CHIX 19162XJmrnd
------- ------------ -------- ------------------
Tue 11 Jun 10:17:49 BST
2019 228 269.75 CHIX 19162XJmrnf
------- ------------ -------- ------------------
Tue 11 Jun 10:16:40 BST
2019 1866 269.80 CHIX 19162XJmri0
------- ------------ -------- ------------------
Tue 11 Jun 10:16:40 BST
2019 921 269.80 CHIX 19162XJmri2
------- ------------ -------- ------------------
Tue 11 Jun 10:16:40 BST
2019 3692 269.80 XLON 19162XJmrhy
------- ------------ -------- ------------------
Tue 11 Jun 10:16:40 BST
2019 1822 269.80 XLON 19162XJmrhz
------- ------------ -------- ------------------
Tue 11 Jun 10:14:13 BST
2019 4152 269.30 XLON 19162XJmr6m
------- ------------ -------- ------------------
Tue 11 Jun 10:14:06 BST
2019 680 269.35 CHIX 19162XJmr6c
------- ------------ -------- ------------------
Tue 11 Jun 10:14:06 BST
2019 581 269.35 CHIX 19162XJmr6e
------- ------------ -------- ------------------
Tue 11 Jun 10:14:06 BST
2019 1186 269.35 CHIX 19162XJmr6d
------- ------------ -------- ------------------
Tue 11 Jun 10:14:06 BST
2019 1258 269.35 XLON 19162XJmr69
------- ------------ -------- ------------------
Tue 11 Jun 10:14:06 BST
2019 2347 269.35 XLON 19162XJmr6a
------- ------------ -------- ------------------
Tue 11 Jun 10:14:06 BST
2019 784 269.35 XLON 19162XJmr6b
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 186 269.40 XLON 19162XJmr60
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 696 269.40 XLON 19162XJmr5y
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 775 269.40 XLON 19162XJmr5x
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 249 269.40 CHIX 19162XJmr5w
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 1533 269.40 XLON 19162XJmr5t
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 10 269.40 XLON 19162XJmr5v
------- ------------ -------- ------------------
Tue 11 Jun 10:14:04 BST
2019 18 269.40 XLON 19162XJmr5u
------- ------------ -------- ------------------
Tue 11 Jun 10:12:28 BST
2019 404 269.40 CHIX 19162XJmqzo
------- ------------ -------- ------------------
Tue 11 Jun 10:11:33 BST
2019 3648 269.25 XLON 19162XJmque
------- ------------ -------- ------------------
Tue 11 Jun 10:11:33 BST
2019 1844 269.25 CHIX 19162XJmquf
------- ------------ -------- ------------------
Tue 11 Jun 10:09:12 BST
2019 240 269.10 CHIX 19162XJmqe0
------- ------------ -------- ------------------
Tue 11 Jun 10:08:00 BST
2019 1391 269.25 CHIX 19162XJmq7v
------- ------------ -------- ------------------
Tue 11 Jun 10:08:00 BST
2019 542 269.25 CHIX 19162XJmq7u
------- ------------ -------- ------------------
Tue 11 Jun 10:08:00 BST
2019 3824 269.25 XLON 19162XJmq7t
------- ------------ -------- ------------------
Tue 11 Jun 10:06:51 BST
2019 1855 269.25 XLON 19162XJmq2l
------- ------------ -------- ------------------
Tue 11 Jun 10:06:51 BST
2019 903 269.25 XLON 19162XJmq2k
------- ------------ -------- ------------------
Tue 11 Jun 10:06:51 BST
2019 1853 269.25 XLON 19162XJmq2n
------- ------------ -------- ------------------
Tue 11 Jun 10:06:51 BST
2019 158 269.25 XLON 19162XJmq2o
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 1585 269.40 CHIX 19162XJmq1w
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 590 269.40 CHIX 19162XJmq1q
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 581 269.40 CHIX 19162XJmq1t
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 1076 269.40 XLON 19162XJmq1e
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 724 269.40 XLON 19162XJmq1g
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 137 269.40 XLON 19162XJmq1i
------- ------------ -------- ------------------
Tue 11 Jun 10:06:44 BST
2019 3139 269.40 XLON 19162XJmq1n
------- ------------ -------- ------------------
Tue 11 Jun 10:05:21 BST
2019 657 269.30 CHIX 19162XJmptk
------- ------------ -------- ------------------
Tue 11 Jun 10:05:21 BST
2019 1199 269.30 XLON 19162XJmptj
------- ------------ -------- ------------------
Tue 11 Jun 10:05:08 BST
2019 581 269.35 CHIX 19162XJmpsi
------- ------------ -------- ------------------
Tue 11 Jun 10:05:08 BST
2019 750 269.35 XLON 19162XJmpsh
------- ------------ -------- ------------------
Tue 11 Jun 10:03:16 BST
2019 654 269.10 CHIX 19162XJmpje
------- ------------ -------- ------------------
Tue 11 Jun 10:03:16 BST
2019 1193 269.10 XLON 19162XJmpjd
------- ------------ -------- ------------------
Tue 11 Jun 10:03:16 BST
2019 609 269.15 CHIX 19162XJmpjc
------- ------------ -------- ------------------
Tue 11 Jun 10:01:11 BST
2019 1378 269.30 CHIX 19162XJmpbx
------- ------------ -------- ------------------
Tue 11 Jun 10:01:11 BST
2019 2727 269.30 XLON 19162XJmpbw
------- ------------ -------- ------------------
Tue 11 Jun 10:01:11 BST
2019 1003 269.35 CHIX 19162XJmpbu
------- ------------ -------- ------------------
Tue 11 Jun 10:01:11 BST
2019 1985 269.35 XLON 19162XJmpbs
------- ------------ -------- ------------------
Tue 11 Jun 10:00:02 BST
2019 1856 269.55 CHIX 19162XJmp09
------- ------------ -------- ------------------
Tue 11 Jun 10:00:02 BST
2019 2806 269.55 XLON 19162XJmp08
------- ------------ -------- ------------------
Tue 11 Jun 10:00:02 BST
2019 868 269.55 XLON 19162XJmp07
------- ------------ -------- ------------------
Tue 11 Jun 09:59:14 BST
2019 2588 269.65 XLON 19162XJmotg
------- ------------ -------- ------------------
Tue 11 Jun 09:59:14 BST
2019 1595 269.65 XLON 19162XJmotj
------- ------------ -------- ------------------
Tue 11 Jun 09:59:14 BST
2019 1308 269.65 CHIX 19162XJmotk
------- ------------ -------- ------------------
Tue 11 Jun 09:59:14 BST
2019 807 269.65 CHIX 19162XJmotm
------- ------------ -------- ------------------
Tue 11 Jun 09:56:58 BST
2019 436 269.40 CHIX 19162XJmois
------- ------------ -------- ------------------
Tue 11 Jun 09:56:58 BST
2019 1393 269.40 CHIX 19162XJmoir
------- ------------ -------- ------------------
Tue 11 Jun 09:56:58 BST
2019 581 269.40 CHIX 19162XJmoiu
------- ------------ -------- ------------------
Tue 11 Jun 09:56:58 BST
2019 370 269.40 CHIX 19162XJmoit
------- ------------ -------- ------------------
Tue 11 Jun 09:56:24 BST
2019 1295 269.45 CHIX 19162XJmogi
------- ------------ -------- ------------------
Tue 11 Jun 09:56:24 BST
2019 390 269.45 CHIX 19162XJmogj
------- ------------ -------- ------------------
Tue 11 Jun 09:56:24 BST
2019 3875 269.45 XLON 19162XJmogf
------- ------------ -------- ------------------
Tue 11 Jun 09:56:24 BST
2019 663 269.45 CHIX 19162XJmogh
------- ------------ -------- ------------------
Tue 11 Jun 09:55:06 BST
2019 2576 269.55 CHIX 19162XJmo91
------- ------------ -------- ------------------
Tue 11 Jun 09:54:39 BST
2019 5099 269.55 XLON 19162XJmo71
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 847 269.50 XLON 19162XJmnxd
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 770 269.50 XLON 19162XJmnx5
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 817 269.50 XLON 19162XJmnx7
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 109 269.50 XLON 19162XJmnx6
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 581 269.50 CHIX 19162XJmnxa
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 208 269.50 CHIX 19162XJmnxc
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 581 269.50 CHIX 19162XJmnxb
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 581 269.55 CHIX 19162XJmnx9
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 789 269.55 CHIX 19162XJmnx8
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 105 269.55 XLON 19162XJmnx1
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 1560 269.55 XLON 19162XJmnx0
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 204 269.55 XLON 19162XJmnx3
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 455 269.55 XLON 19162XJmnx2
------- ------------ -------- ------------------
Tue 11 Jun 09:52:28 BST
2019 82 269.55 XLON 19162XJmnx4
------- ------------ -------- ------------------
Tue 11 Jun 09:52:26 BST
2019 1895 269.60 CHIX 19162XJmnwd
------- ------------ -------- ------------------
Tue 11 Jun 09:52:26 BST
2019 223 269.60 CHIX 19162XJmnwf
------- ------------ -------- ------------------
Tue 11 Jun 09:52:19 BST
2019 3753 269.60 XLON 19162XJmnuw
------- ------------ -------- ------------------
Tue 11 Jun 09:51:15 BST
2019 838 269.55 CHIX 19162XJmnma
------- ------------ -------- ------------------
Tue 11 Jun 09:51:15 BST
2019 1064 269.55 CHIX 19162XJmnm9
------- ------------ -------- ------------------
Tue 11 Jun 09:51:15 BST
2019 2103 269.55 XLON 19162XJmnm8
------- ------------ -------- ------------------
Tue 11 Jun 09:50:53 BST
2019 581 269.55 CHIX 19162XJmnjw
------- ------------ -------- ------------------
Tue 11 Jun 09:50:53 BST
2019 806 269.55 CHIX 19162XJmnjv
------- ------------ -------- ------------------
Tue 11 Jun 09:50:53 BST
2019 1592 269.55 XLON 19162XJmnjs
------- ------------ -------- ------------------
Tue 11 Jun 09:50:53 BST
2019 923 269.55 XLON 19162XJmnjt
------- ------------ -------- ------------------
Tue 11 Jun 09:50:06 BST
2019 411 269.45 CHIX 19162XJmng6
------- ------------ -------- ------------------
Tue 11 Jun 09:46:41 BST
2019 1782 269.15 CHIX 19162XJmmi0
------- ------------ -------- ------------------
Tue 11 Jun 09:46:41 BST
2019 3746 269.15 XLON 19162XJmmhz
------- ------------ -------- ------------------
Tue 11 Jun 09:45:17 BST
2019 2344 269.35 XLON 19162XJmmb1
------- ------------ -------- ------------------
Tue 11 Jun 09:45:17 BST
2019 1184 269.35 CHIX 19162XJmmb3
------- ------------ -------- ------------------
Tue 11 Jun 09:45:07 BST
2019 702 269.40 CHIX 19162XJmm9t
------- ------------ -------- ------------------
Tue 11 Jun 09:45:07 BST
2019 1389 269.40 XLON 19162XJmm9s
------- ------------ -------- ------------------
Tue 11 Jun 09:45:06 BST
2019 1962 269.45 XLON 19162XJmm9e
------- ------------ -------- ------------------
Tue 11 Jun 09:45:06 BST
2019 992 269.45 CHIX 19162XJmm9f
------- ------------ -------- ------------------
Tue 11 Jun 09:42:22 BST
2019 2014 269.60 CHIX 19162XJmlvh
------- ------------ -------- ------------------
Tue 11 Jun 09:42:22 BST
2019 3988 269.60 XLON 19162XJmlvg
------- ------------ -------- ------------------
Tue 11 Jun 09:42:12 BST
2019 1351 269.70 CHIX 19162XJmluj
------- ------------ -------- ------------------
Tue 11 Jun 09:42:12 BST
2019 12 269.70 CHIX 19162XJmluh
------- ------------ -------- ------------------
Tue 11 Jun 09:42:12 BST
2019 742 269.70 XLON 19162XJmluf
------- ------------ -------- ------------------
Tue 11 Jun 09:42:12 BST
2019 1954 269.70 XLON 19162XJmlud
------- ------------ -------- ------------------
Tue 11 Jun 09:40:02 BST
2019 364 269.80 CHIX 19162XJmlj9
------- ------------ -------- ------------------
Tue 11 Jun 09:40:02 BST
2019 17 269.80 CHIX 19162XJmlj8
------- ------------ -------- ------------------
Tue 11 Jun 09:40:02 BST
2019 606 269.80 CHIX 19162XJmlj7
------- ------------ -------- ------------------
Tue 11 Jun 09:40:02 BST
2019 1108 269.80 CHIX 19162XJmlj6
------- ------------ -------- ------------------
Tue 11 Jun 09:40:02 BST
2019 311 269.80 XLON 19162XJmlj5
------- ------------ -------- ------------------
Tue 11 Jun 09:40:02 BST
2019 2193 269.80 XLON 19162XJmlj4
------- ------------ -------- ------------------
Tue 11 Jun 09:39:58 BST
2019 580 269.85 CHIX 19162XJmli4
------- ------------ -------- ------------------
Tue 11 Jun 09:39:58 BST
2019 1045 269.85 CHIX 19162XJmli3
------- ------------ -------- ------------------
Tue 11 Jun 09:39:58 BST
2019 504 269.85 CHIX 19162XJmli5
------- ------------ -------- ------------------
Tue 11 Jun 09:39:58 BST
2019 843 269.85 XLON 19162XJmli2
------- ------------ -------- ------------------
Tue 11 Jun 09:39:58 BST
2019 2067 269.85 XLON 19162XJmli1
------- ------------ -------- ------------------
Tue 11 Jun 09:39:32 BST
2019 1765 269.85 XLON 19162XJmlg2
------- ------------ -------- ------------------
Tue 11 Jun 09:39:32 BST
2019 893 269.85 CHIX 19162XJmlg5
------- ------------ -------- ------------------
Tue 11 Jun 09:38:26 BST
2019 288 269.70 XLON 19162XJmlcm
------- ------------ -------- ------------------
Tue 11 Jun 09:37:03 BST
2019 580 269.65 CHIX 19162XJml2m
------- ------------ -------- ------------------
Tue 11 Jun 09:37:03 BST
2019 1957 269.65 CHIX 19162XJml2n
------- ------------ -------- ------------------
Tue 11 Jun 09:37:03 BST
2019 692 269.65 XLON 19162XJml2k
------- ------------ -------- ------------------
Tue 11 Jun 09:37:03 BST
2019 3874 269.65 XLON 19162XJml2l
------- ------------ -------- ------------------
Tue 11 Jun 09:36:53 BST
2019 580 269.80 CHIX 19162XJml1z
------- ------------ -------- ------------------
Tue 11 Jun 09:36:53 BST
2019 893 269.80 XLON 19162XJml1y
------- ------------ -------- ------------------
Tue 11 Jun 09:36:16 BST
2019 1178 269.95 XLON 19162XJmkw1
------- ------------ -------- ------------------
Tue 11 Jun 09:36:16 BST
2019 2076 269.90 XLON 19162XJmkw0
------- ------------ -------- ------------------
Tue 11 Jun 09:36:16 BST
2019 1749 269.90 XLON 19162XJmkvz
------- ------------ -------- ------------------
Tue 11 Jun 09:35:52 BST
2019 684 270.00 CHIX 19162XJmkui
------- ------------ -------- ------------------
Tue 11 Jun 09:35:52 BST
2019 1351 270.00 XLON 19162XJmkuh
------- ------------ -------- ------------------
Tue 11 Jun 09:34:10 BST
2019 993 269.75 XLON 19162XJmkmq
------- ------------ -------- ------------------
Tue 11 Jun 09:34:10 BST
2019 3223 269.75 XLON 19162XJmkmo
------- ------------ -------- ------------------
Tue 11 Jun 09:34:10 BST
2019 2129 269.75 CHIX 19162XJmkmp
------- ------------ -------- ------------------
Tue 11 Jun 09:31:30 BST
2019 594 269.95 CHIX 19162XJmk05
------- ------------ -------- ------------------
Tue 11 Jun 09:31:30 BST
2019 1031 269.95 CHIX 19162XJmk04
------- ------------ -------- ------------------
Tue 11 Jun 09:31:30 BST
2019 3217 269.95 XLON 19162XJmk03
------- ------------ -------- ------------------
Tue 11 Jun 09:31:20 BST
2019 457 270.00 CHIX 19162XJmjzr
------- ------------ -------- ------------------
Tue 11 Jun 09:31:20 BST
2019 902 270.00 CHIX 19162XJmjzq
------- ------------ -------- ------------------
Tue 11 Jun 09:31:20 BST
2019 2689 270.00 XLON 19162XJmjzp
------- ------------ -------- ------------------
Tue 11 Jun 09:31:02 BST
2019 543 270.00 XLON 19162XJmjyz
------- ------------ -------- ------------------
Tue 11 Jun 09:31:02 BST
2019 580 270.00 CHIX 19162XJmjz0
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 151 270.10 CHIX 19162XJmjsw
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 632 270.10 CHIX 19162XJmjsr
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 782 270.10 CHIX 19162XJmjst
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 377 270.10 CHIX 19162XJmjsv
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 464 270.10 CHIX 19162XJmjsu
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 214 270.10 XLON 19162XJmjsl
------- ------------ -------- ------------------
Tue 11 Jun 09:30:13 BST
2019 1155 270.10 XLON 19162XJmjsk
------- ------------ -------- ------------------
Tue 11 Jun 09:30:02 BST
2019 579 270.20 CHIX 19162XJmjqv
------- ------------ -------- ------------------
Tue 11 Jun 09:30:02 BST
2019 579 270.20 CHIX 19162XJmjqw
------- ------------ -------- ------------------
Tue 11 Jun 09:30:02 BST
2019 119 270.20 XLON 19162XJmjqu
------- ------------ -------- ------------------
Tue 11 Jun 09:30:02 BST
2019 708 270.20 XLON 19162XJmjqr
------- ------------ -------- ------------------
Tue 11 Jun 09:30:02 BST
2019 817 270.20 XLON 19162XJmjqs
------- ------------ -------- ------------------
Tue 11 Jun 09:29:53 BST
2019 1320 270.25 CHIX 19162XJmjqe
------- ------------ -------- ------------------
Tue 11 Jun 09:28:11 BST
2019 391 270.15 CHIX 19162XJmjbb
------- ------------ -------- ------------------
Tue 11 Jun 09:27:35 BST
2019 2179 270.15 CHIX 19162XJmj7b
------- ------------ -------- ------------------
Tue 11 Jun 09:27:35 BST
2019 4313 270.15 XLON 19162XJmj7a
------- ------------ -------- ------------------
Tue 11 Jun 09:26:24 BST
2019 865 270.15 CHIX 19162XJmiud
------- ------------ -------- ------------------
Tue 11 Jun 09:26:24 BST
2019 1711 270.15 XLON 19162XJmiuc
------- ------------ -------- ------------------
Tue 11 Jun 09:25:40 BST
2019 1235 270.25 CHIX 19162XJmik8
------- ------------ -------- ------------------
Tue 11 Jun 09:25:40 BST
2019 2442 270.25 XLON 19162XJmik7
------- ------------ -------- ------------------
Tue 11 Jun 09:24:46 BST
2019 1534 270.15 CHIX 19162XJmica
------- ------------ -------- ------------------
Tue 11 Jun 09:24:46 BST
2019 360 270.15 CHIX 19162XJmicc
------- ------------ -------- ------------------
Tue 11 Jun 09:24:46 BST
2019 3036 270.15 XLON 19162XJmic6
------- ------------ -------- ------------------
Tue 11 Jun 09:24:43 BST
2019 436 270.20 CHIX 19162XJmib2
------- ------------ -------- ------------------
Tue 11 Jun 09:24:43 BST
2019 242 270.20 CHIX 19162XJmib1
------- ------------ -------- ------------------
Tue 11 Jun 09:24:43 BST
2019 1289 270.20 XLON 19162XJmib0
------- ------------ -------- ------------------
Tue 11 Jun 09:20:08 BST
2019 1180 269.80 CHIX 19162XJmheg
------- ------------ -------- ------------------
Tue 11 Jun 09:20:08 BST
2019 2334 269.80 XLON 19162XJmhe8
------- ------------ -------- ------------------
Tue 11 Jun 09:19:52 BST
2019 1249 269.85 CHIX 19162XJmhbi
------- ------------ -------- ------------------
Tue 11 Jun 09:19:52 BST
2019 2470 269.85 XLON 19162XJmhbg
------- ------------ -------- ------------------
Tue 11 Jun 09:19:52 BST
2019 1196 269.90 CHIX 19162XJmhbe
------- ------------ -------- ------------------
Tue 11 Jun 09:19:52 BST
2019 2365 269.90 XLON 19162XJmhbd
------- ------------ -------- ------------------
Tue 11 Jun 09:19:51 BST
2019 2120 269.95 XLON 19162XJmhas
------- ------------ -------- ------------------
Tue 11 Jun 09:18:48 BST
2019 2999 270.05 CHIX 19162XJmh1a
------- ------------ -------- ------------------
Tue 11 Jun 09:18:48 BST
2019 5938 270.05 XLON 19162XJmh18
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 4799 270.05 XLON 19162XJmgcu
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 1007 270.10 CHIX 19162XJmgcs
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 847 270.10 CHIX 19162XJmgct
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 1548 270.10 XLON 19162XJmgcr
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 1991 270.10 XLON 19162XJmgco
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 125 270.10 XLON 19162XJmgcq
------- ------------ -------- ------------------
Tue 11 Jun 09:16:25 BST
2019 86 270.10 XLON 19162XJmgcp
------- ------------ -------- ------------------
Tue 11 Jun 09:15:51 BST
2019 599 270.15 CHIX 19162XJmgb1
------- ------------ -------- ------------------
Tue 11 Jun 09:15:51 BST
2019 1053 270.15 CHIX 19162XJmgb0
------- ------------ -------- ------------------
Tue 11 Jun 09:15:51 BST
2019 2084 270.15 XLON 19162XJmgaz
------- ------------ -------- ------------------
Tue 11 Jun 09:15:34 BST
2019 1231 270.20 CHIX 19162XJmg97
------- ------------ -------- ------------------
Tue 11 Jun 09:15:34 BST
2019 595 270.20 XLON 19162XJmg96
------- ------------ -------- ------------------
Tue 11 Jun 09:15:34 BST
2019 1841 270.20 XLON 19162XJmg95
------- ------------ -------- ------------------
Tue 11 Jun 09:14:45 BST
2019 8 270.05 XLON 19162XJmg5o
------- ------------ -------- ------------------
Tue 11 Jun 09:11:20 BST
2019 4529 270.15 XLON 19162XJmfqu
------- ------------ -------- ------------------
Tue 11 Jun 09:11:00 BST
2019 81 270.30 XLON 19162XJmfpk
------- ------------ -------- ------------------
Tue 11 Jun 09:11:00 BST
2019 553 270.30 XLON 19162XJmfpj
------- ------------ -------- ------------------
Tue 11 Jun 09:11:00 BST
2019 1713 270.30 XLON 19162XJmfpl
------- ------------ -------- ------------------
Tue 11 Jun 09:11:00 BST
2019 363 270.30 CHIX 19162XJmfph
------- ------------ -------- ------------------
Tue 11 Jun 09:11:00 BST
2019 752 270.30 XLON 19162XJmfpf
------- ------------ -------- ------------------
Tue 11 Jun 09:11:00 BST
2019 4221 270.30 XLON 19162XJmfpe
------- ------------ -------- ------------------
Tue 11 Jun 09:10:58 BST
2019 1939 270.40 XLON 19162XJmfp8
------- ------------ -------- ------------------
Tue 11 Jun 09:10:58 BST
2019 981 270.40 CHIX 19162XJmfpa
------- ------------ -------- ------------------
Tue 11 Jun 09:10:55 BST
2019 1290 270.45 CHIX 19162XJmfp5
------- ------------ -------- ------------------
Tue 11 Jun 09:10:55 BST
2019 2096 270.45 XLON 19162XJmfp4
------- ------------ -------- ------------------
Tue 11 Jun 09:10:55 BST
2019 455 270.45 XLON 19162XJmfp3
------- ------------ -------- ------------------
Tue 11 Jun 09:10:30 BST
2019 1352 270.35 XLON 19162XJmflx
------- ------------ -------- ------------------
Tue 11 Jun 09:10:30 BST
2019 684 270.35 CHIX 19162XJmflz
------- ------------ -------- ------------------
Tue 11 Jun 09:10:12 BST
2019 677 270.35 CHIX 19162XJmfhx
------- ------------ -------- ------------------
Tue 11 Jun 09:10:12 BST
2019 874 270.35 XLON 19162XJmfhw
------- ------------ -------- ------------------
Tue 11 Jun 09:10:12 BST
2019 400 270.35 XLON 19162XJmfhv
------- ------------ -------- ------------------
Tue 11 Jun 09:08:21 BST
2019 715 270.05 CHIX 19162XJmf71
------- ------------ -------- ------------------
Tue 11 Jun 09:08:21 BST
2019 1411 270.05 XLON 19162XJmf70
------- ------------ -------- ------------------
Tue 11 Jun 09:06:52 BST
2019 409 270.35 XLON 19162XJmexe
------- ------------ -------- ------------------
Tue 11 Jun 09:06:52 BST
2019 5000 270.35 XLON 19162XJmexc
------- ------------ -------- ------------------
Tue 11 Jun 09:06:52 BST
2019 2732 270.35 CHIX 19162XJmexf
------- ------------ -------- ------------------
Tue 11 Jun 09:06:39 BST
2019 1393 270.50 XLON 19162XJmeuw
------- ------------ -------- ------------------
Tue 11 Jun 09:06:39 BST
2019 705 270.50 CHIX 19162XJmeux
------- ------------ -------- ------------------
Tue 11 Jun 09:05:05 BST
2019 579 270.50 CHIX 19162XJmenc
------- ------------ -------- ------------------
Tue 11 Jun 09:05:05 BST
2019 422 270.50 XLON 19162XJmenb
------- ------------ -------- ------------------
Tue 11 Jun 09:05:02 BST
2019 1830 270.55 CHIX 19162XJmemv
------- ------------ -------- ------------------
Tue 11 Jun 09:05:02 BST
2019 3622 270.55 XLON 19162XJmemt
------- ------------ -------- ------------------
Tue 11 Jun 09:04:21 BST
2019 578 270.65 CHIX 19162XJmei7
------- ------------ -------- ------------------
Tue 11 Jun 09:04:21 BST
2019 295 270.65 CHIX 19162XJmei6
------- ------------ -------- ------------------
Tue 11 Jun 09:04:21 BST
2019 2637 270.65 CHIX 19162XJmei5
------- ------------ -------- ------------------
Tue 11 Jun 09:04:21 BST
2019 4244 270.65 XLON 19162XJmei3
------- ------------ -------- ------------------
Tue 11 Jun 09:04:21 BST
2019 985 270.65 XLON 19162XJmei4
------- ------------ -------- ------------------
Tue 11 Jun 09:04:21 BST
2019 1560 270.65 XLON 19162XJmei2
------- ------------ -------- ------------------
Tue 11 Jun 09:03:35 BST
2019 1285 270.60 CHIX 19162XJmeao
------- ------------ -------- ------------------
Tue 11 Jun 09:03:35 BST
2019 2542 270.60 XLON 19162XJmeal
------- ------------ -------- ------------------
Tue 11 Jun 09:01:16 BST
2019 579 270.25 CHIX 19162XJmdto
------- ------------ -------- ------------------
Tue 11 Jun 09:01:16 BST
2019 702 270.25 CHIX 19162XJmdtq
------- ------------ -------- ------------------
Tue 11 Jun 09:01:16 BST
2019 690 270.25 XLON 19162XJmdtm
------- ------------ -------- ------------------
Tue 11 Jun 09:01:16 BST
2019 1387 270.25 XLON 19162XJmdtn
------- ------------ -------- ------------------
Tue 11 Jun 09:01:05 BST
2019 787 270.30 XLON 19162XJmdss
------- ------------ -------- ------------------
Tue 11 Jun 09:01:05 BST
2019 579 270.30 CHIX 19162XJmdsu
------- ------------ -------- ------------------
Tue 11 Jun 09:00:33 BST
2019 3331 270.30 XLON 19162XJmdq2
------- ------------ -------- ------------------
Tue 11 Jun 09:00:33 BST
2019 1684 270.30 CHIX 19162XJmdq3
------- ------------ -------- ------------------
Tue 11 Jun 09:00:33 BST
2019 1546 270.35 XLON 19162XJmdq0
------- ------------ -------- ------------------
Tue 11 Jun 09:00:33 BST
2019 782 270.35 CHIX 19162XJmdq1
------- ------------ -------- ------------------
Tue 11 Jun 08:59:54 BST
2019 374 270.35 XLON 19162XJmdl4
------- ------------ -------- ------------------
Tue 11 Jun 08:58:18 BST
2019 669 270.60 CHIX 19162XJmdc2
------- ------------ -------- ------------------
Tue 11 Jun 08:58:18 BST
2019 922 270.60 CHIX 19162XJmdc1
------- ------------ -------- ------------------
Tue 11 Jun 08:58:18 BST
2019 3148 270.60 XLON 19162XJmdc0
------- ------------ -------- ------------------
Tue 11 Jun 08:58:16 BST
2019 693 270.65 CHIX 19162XJmdbx
------- ------------ -------- ------------------
Tue 11 Jun 08:58:09 BST
2019 2476 270.75 XLON 19162XJmdbe
------- ------------ -------- ------------------
Tue 11 Jun 08:58:09 BST
2019 1360 270.75 XLON 19162XJmdbg
------- ------------ -------- ------------------
Tue 11 Jun 08:58:09 BST
2019 1052 270.75 XLON 19162XJmdbf
------- ------------ -------- ------------------
Tue 11 Jun 08:58:09 BST
2019 578 270.75 CHIX 19162XJmdbi
------- ------------ -------- ------------------
Tue 11 Jun 08:58:09 BST
2019 1251 270.75 CHIX 19162XJmdbh
------- ------------ -------- ------------------
Tue 11 Jun 08:58:09 BST
2019 688 270.75 CHIX 19162XJmdbj
------- ------------ -------- ------------------
Tue 11 Jun 08:58:07 BST
2019 1195 270.80 XLON 19162XJmdba
------- ------------ -------- ------------------
Tue 11 Jun 08:58:07 BST
2019 607 270.80 CHIX 19162XJmdbc
------- ------------ -------- ------------------
Tue 11 Jun 08:58:07 BST
2019 654 270.80 CHIX 19162XJmdbb
------- ------------ -------- ------------------
Tue 11 Jun 08:56:58 BST
2019 1369 270.65 XLON 19162XJmd35
------- ------------ -------- ------------------
Tue 11 Jun 08:56:54 BST
2019 3080 270.70 XLON 19162XJmd1o
------- ------------ -------- ------------------
Tue 11 Jun 08:56:54 BST
2019 1557 270.70 CHIX 19162XJmd1t
------- ------------ -------- ------------------
Tue 11 Jun 08:56:10 BST
2019 579 270.50 CHIX 19162XJmcwb
------- ------------ -------- ------------------
Tue 11 Jun 08:56:10 BST
2019 867 270.50 XLON 19162XJmcwa
------- ------------ -------- ------------------
Tue 11 Jun 08:55:25 BST
2019 433 270.45 XLON 19162XJmcsb
------- ------------ -------- ------------------
Tue 11 Jun 08:55:25 BST
2019 279 270.45 CHIX 19162XJmcsd
------- ------------ -------- ------------------
Tue 11 Jun 08:55:25 BST
2019 300 270.45 CHIX 19162XJmcsc
------- ------------ -------- ------------------
Tue 11 Jun 08:54:54 BST
2019 1365 270.70 XLON 19162XJmcq0
------- ------------ -------- ------------------
Tue 11 Jun 08:54:54 BST
2019 1203 270.70 XLON 19162XJmcpz
------- ------------ -------- ------------------
Tue 11 Jun 08:54:54 BST
2019 659 270.70 CHIX 19162XJmcq1
------- ------------ -------- ------------------
Tue 11 Jun 08:54:54 BST
2019 690 270.70 CHIX 19162XJmcq2
------- ------------ -------- ------------------
Tue 11 Jun 08:54:16 BST
2019 339 270.95 CHIX 19162XJmcl8
------- ------------ -------- ------------------
Tue 11 Jun 08:54:16 BST
2019 841 270.95 CHIX 19162XJmcl5
------- ------------ -------- ------------------
Tue 11 Jun 08:54:16 BST
2019 377 270.95 CHIX 19162XJmcl7
------- ------------ -------- ------------------
Tue 11 Jun 08:54:16 BST
2019 869 270.95 XLON 19162XJmcl4
------- ------------ -------- ------------------
Tue 11 Jun 08:54:16 BST
2019 792 270.95 XLON 19162XJmcl3
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 346 271.05 CHIX 19162XJmc4w
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 676 271.05 CHIX 19162XJmc4y
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 80 271.05 CHIX 19162XJmc4u
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 1872 271.05 CHIX 19162XJmc4s
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 4549 271.05 XLON 19162XJmc4p
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 1268 271.05 XLON 19162XJmc4q
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 3455 271.10 CHIX 19162XJmc4j
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 654 271.10 XLON 19162XJmc4h
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 5000 271.10 XLON 19162XJmc4f
------- ------------ -------- ------------------
Tue 11 Jun 08:50:29 BST
2019 1188 271.10 XLON 19162XJmc4e
------- ------------ -------- ------------------
Tue 11 Jun 08:49:40 BST
2019 769 271.10 CHIX 19162XJmc0x
------- ------------ -------- ------------------
Tue 11 Jun 08:49:40 BST
2019 1521 271.10 XLON 19162XJmc0u
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 676 271.00 CHIX 19162XJmbu3
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 1405 271.00 CHIX 19162XJmbu4
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 1240 271.00 XLON 19162XJmbu1
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 2781 271.00 XLON 19162XJmbu2
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 909 271.05 CHIX 19162XJmbu0
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 577 271.05 CHIX 19162XJmbtx
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 531 271.05 CHIX 19162XJmbty
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 1 271.05 CHIX 19162XJmbtz
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 910 271.05 XLON 19162XJmbtv
------- ------------ -------- ------------------
Tue 11 Jun 08:47:47 BST
2019 1799 271.05 XLON 19162XJmbtw
------- ------------ -------- ------------------
Tue 11 Jun 08:46:33 BST
2019 337 270.95 CHIX 19162XJmbqg
------- ------------ -------- ------------------
Tue 11 Jun 08:46:33 BST
2019 1067 270.95 XLON 19162XJmbqf
------- ------------ -------- ------------------
Tue 11 Jun 08:46:30 BST
2019 671 271.00 CHIX 19162XJmbq4
------- ------------ -------- ------------------
Tue 11 Jun 08:46:30 BST
2019 676 271.00 CHIX 19162XJmbq5
------- ------------ -------- ------------------
Tue 11 Jun 08:46:30 BST
2019 577 271.00 CHIX 19162XJmbq6
------- ------------ -------- ------------------
Tue 11 Jun 08:46:30 BST
2019 1225 271.00 XLON 19162XJmbpz
------- ------------ -------- ------------------
Tue 11 Jun 08:46:30 BST
2019 1308 271.00 XLON 19162XJmbq1
------- ------------ -------- ------------------
Tue 11 Jun 08:46:30 BST
2019 501 271.00 XLON 19162XJmbq2
------- ------------ -------- ------------------
Tue 11 Jun 08:46:27 BST
2019 770 271.05 CHIX 19162XJmbpy
------- ------------ -------- ------------------
Tue 11 Jun 08:46:27 BST
2019 1522 271.05 XLON 19162XJmbpv
------- ------------ -------- ------------------
Tue 11 Jun 08:46:25 BST
2019 625 271.10 XLON 19162XJmbpt
------- ------------ -------- ------------------
Tue 11 Jun 08:44:14 BST
2019 1455 270.90 CHIX 19162XJmbdi
------- ------------ -------- ------------------
Tue 11 Jun 08:44:14 BST
2019 718 270.90 XLON 19162XJmbdg
------- ------------ -------- ------------------
Tue 11 Jun 08:44:14 BST
2019 45 270.90 XLON 19162XJmbdh
------- ------------ -------- ------------------
Tue 11 Jun 08:43:52 BST
2019 2000 270.90 XLON 19162XJmbbj
------- ------------ -------- ------------------
Tue 11 Jun 08:43:52 BST
2019 160 270.90 XLON 19162XJmbbi
------- ------------ -------- ------------------
Tue 11 Jun 08:43:51 BST
2019 907 270.95 CHIX 19162XJmbbc
------- ------------ -------- ------------------
Tue 11 Jun 08:43:51 BST
2019 893 270.95 XLON 19162XJmbbb
------- ------------ -------- ------------------
Tue 11 Jun 08:43:50 BST
2019 900 270.95 XLON 19162XJmbb1
------- ------------ -------- ------------------
Tue 11 Jun 08:43:25 BST
2019 1065 271.05 CHIX 19162XJmb9a
------- ------------ -------- ------------------
Tue 11 Jun 08:43:25 BST
2019 2105 271.05 XLON 19162XJmb99
------- ------------ -------- ------------------
Tue 11 Jun 08:43:00 BST
2019 1004 271.00 XLON 19162XJmb60
------- ------------ -------- ------------------
Tue 11 Jun 08:43:00 BST
2019 1097 271.00 XLON 19162XJmb62
------- ------------ -------- ------------------
Tue 11 Jun 08:43:00 BST
2019 477 271.00 CHIX 19162XJmb64
------- ------------ -------- ------------------
Tue 11 Jun 08:43:00 BST
2019 601 271.00 CHIX 19162XJmb66
------- ------------ -------- ------------------
Tue 11 Jun 08:43:00 BST
2019 236 271.00 CHIX 19162XJmb67
------- ------------ -------- ------------------
Tue 11 Jun 08:42:35 BST
2019 100 271.00 CHIX 19162XJmb48
------- ------------ -------- ------------------
Tue 11 Jun 08:41:30 BST
2019 27 270.80 XLON 19162XJmay3
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 578 270.85 CHIX 19162XJmaw8
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 578 270.85 CHIX 19162XJmaw9
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 578 270.85 CHIX 19162XJmawa
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 156 270.85 XLON 19162XJmaw6
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 676 270.85 XLON 19162XJmaw7
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 604 270.85 XLON 19162XJmaw4
------- ------------ -------- ------------------
Tue 11 Jun 08:41:07 BST
2019 335 270.85 XLON 19162XJmaw5
------- ------------ -------- ------------------
Tue 11 Jun 08:41:05 BST
2019 578 270.90 XLON 19162XJmavs
------- ------------ -------- ------------------
Tue 11 Jun 08:41:05 BST
2019 919 270.90 CHIX 19162XJmavq
------- ------------ -------- ------------------
Tue 11 Jun 08:41:05 BST
2019 303 270.90 XLON 19162XJmavp
------- ------------ -------- ------------------
Tue 11 Jun 08:41:05 BST
2019 1273 270.90 XLON 19162XJmavl
------- ------------ -------- ------------------
Tue 11 Jun 08:41:05 BST
2019 323 270.90 XLON 19162XJmavn
------- ------------ -------- ------------------
Tue 11 Jun 08:41:05 BST
2019 546 270.90 XLON 19162XJmavk
------- ------------ -------- ------------------
Tue 11 Jun 08:41:04 BST
2019 761 270.95 CHIX 19162XJmavg
------- ------------ -------- ------------------
Tue 11 Jun 08:41:00 BST
2019 755 271.00 CHIX 19162XJmaup
------- ------------ -------- ------------------
Tue 11 Jun 08:41:00 BST
2019 245 271.00 CHIX 19162XJmaur
------- ------------ -------- ------------------
Tue 11 Jun 08:40:45 BST
2019 500 270.95 CHIX 19162XJmat8
------- ------------ -------- ------------------
Tue 11 Jun 08:40:40 BST
2019 772 270.95 CHIX 19162XJmat2
------- ------------ -------- ------------------
Tue 11 Jun 08:40:40 BST
2019 1175 270.95 CHIX 19162XJmat4
------- ------------ -------- ------------------
Tue 11 Jun 08:40:40 BST
2019 2325 270.95 XLON 19162XJmasz
------- ------------ -------- ------------------
Tue 11 Jun 08:40:34 BST
2019 1113 271.00 XLON 19162XJmaso
------- ------------ -------- ------------------
Tue 11 Jun 08:40:34 BST
2019 1400 271.00 XLON 19162XJmasm
------- ------------ -------- ------------------
Tue 11 Jun 08:40:34 BST
2019 708 271.00 CHIX 19162XJmasq
------- ------------ -------- ------------------
Tue 11 Jun 08:40:34 BST
2019 609 271.00 CHIX 19162XJmass
------- ------------ -------- ------------------
Tue 11 Jun 08:38:24 BST
2019 1383 270.85 CHIX 19162XJmafo
------- ------------ -------- ------------------
Tue 11 Jun 08:38:24 BST
2019 2654 270.85 XLON 19162XJmafm
------- ------------ -------- ------------------
Tue 11 Jun 08:38:24 BST
2019 81 270.85 XLON 19162XJmafl
------- ------------ -------- ------------------
Tue 11 Jun 08:38:00 BST
2019 668 270.75 CHIX 19162XJmacc
------- ------------ -------- ------------------
Tue 11 Jun 08:38:00 BST
2019 245 270.75 XLON 19162XJmaca
------- ------------ -------- ------------------
Tue 11 Jun 08:37:28 BST
2019 1039 270.65 CHIX 19162XJma95
------- ------------ -------- ------------------
Tue 11 Jun 08:37:28 BST
2019 1101 270.65 XLON 19162XJma94
------- ------------ -------- ------------------
Tue 11 Jun 08:37:28 BST
2019 955 270.65 XLON 19162XJma92
------- ------------ -------- ------------------
Tue 11 Jun 08:37:03 BST
2019 1682 270.70 XLON 19162XJma2y
------- ------------ -------- ------------------
Tue 11 Jun 08:37:03 BST
2019 500 270.70 XLON 19162XJma2x
------- ------------ -------- ------------------
Tue 11 Jun 08:36:20 BST
2019 740 270.70 CHIX 19162XJma0n
------- ------------ -------- ------------------
Tue 11 Jun 08:36:20 BST
2019 1713 270.75 CHIX 19162XJma0m
------- ------------ -------- ------------------
Tue 11 Jun 08:36:20 BST
2019 3140 270.75 XLON 19162XJma0l
------- ------------ -------- ------------------
Tue 11 Jun 08:36:20 BST
2019 250 270.75 XLON 19162XJma0k
------- ------------ -------- ------------------
Tue 11 Jun 08:36:17 BST
2019 674 270.80 XLON 19162XJma0h
------- ------------ -------- ------------------
Tue 11 Jun 08:36:17 BST
2019 103 270.80 XLON 19162XJma0f
------- ------------ -------- ------------------
Tue 11 Jun 08:36:15 BST
2019 339 270.85 CHIX 19162XJma0b
------- ------------ -------- ------------------
Tue 11 Jun 08:36:15 BST
2019 632 270.85 CHIX 19162XJma0e
------- ------------ -------- ------------------
Tue 11 Jun 08:36:15 BST
2019 239 270.85 CHIX 19162XJma0a
------- ------------ -------- ------------------
Tue 11 Jun 08:36:15 BST
2019 580 270.85 XLON 19162XJma08
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 578 270.90 CHIX 19162XJma06
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 677 270.90 CHIX 19162XJma04
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 885 270.90 CHIX 19162XJma05
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 1331 270.90 XLON 19162XJm9zz
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 651 270.90 XLON 19162XJma02
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 300 270.95 XLON 19162XJm9zw
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 1805 270.95 XLON 19162XJm9zu
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 356 270.95 CHIX 19162XJma01
------- ------------ -------- ------------------
Tue 11 Jun 08:36:13 BST
2019 708 270.95 CHIX 19162XJm9zy
------- ------------ -------- ------------------
Tue 11 Jun 08:35:28 BST
2019 1221 270.75 XLON 19162XJm9vs
------- ------------ -------- ------------------
Tue 11 Jun 08:35:28 BST
2019 669 270.75 CHIX 19162XJm9vu
------- ------------ -------- ------------------
Tue 11 Jun 08:35:18 BST
2019 578 270.80 CHIX 19162XJm9v5
------- ------------ -------- ------------------
Tue 11 Jun 08:35:18 BST
2019 934 270.80 XLON 19162XJm9v1
------- ------------ -------- ------------------
Tue 11 Jun 08:34:30 BST
2019 578 270.55 CHIX 19162XJm9pd
------- ------------ -------- ------------------
Tue 11 Jun 08:34:30 BST
2019 61 270.55 XLON 19162XJm9pb
------- ------------ -------- ------------------
Tue 11 Jun 08:34:30 BST
2019 972 270.55 XLON 19162XJm9pa
------- ------------ -------- ------------------
Tue 11 Jun 08:34:26 BST
2019 1716 270.60 XLON 19162XJm9ou
------- ------------ -------- ------------------
Tue 11 Jun 08:34:26 BST
2019 867 270.60 CHIX 19162XJm9ow
------- ------------ -------- ------------------
Tue 11 Jun 08:33:55 BST
2019 1678 270.40 XLON 19162XJm9kk
------- ------------ -------- ------------------
Tue 11 Jun 08:33:55 BST
2019 849 270.40 CHIX 19162XJm9km
------- ------------ -------- ------------------
Tue 11 Jun 08:33:54 BST
2019 340 270.45 CHIX 19162XJm9ki
------- ------------ -------- ------------------
Tue 11 Jun 08:33:54 BST
2019 239 270.45 CHIX 19162XJm9kh
------- ------------ -------- ------------------
Tue 11 Jun 08:33:54 BST
2019 744 270.45 XLON 19162XJm9kf
------- ------------ -------- ------------------
Tue 11 Jun 08:33:54 BST
2019 165 270.45 XLON 19162XJm9kg
------- ------------ -------- ------------------
Tue 11 Jun 08:32:29 BST
2019 1485 270.15 XLON 19162XJm9a5
------- ------------ -------- ------------------
Tue 11 Jun 08:32:29 BST
2019 924 270.15 XLON 19162XJm9a6
------- ------------ -------- ------------------
Tue 11 Jun 08:32:29 BST
2019 168 270.15 XLON 19162XJm9a7
------- ------------ -------- ------------------
Tue 11 Jun 08:28:41 BST
2019 6097 269.75 XLON 19162XJm8nv
------- ------------ -------- ------------------
Tue 11 Jun 08:28:33 BST
2019 1398 269.85 CHIX 19162XJm8ng
------- ------------ -------- ------------------
Tue 11 Jun 08:28:33 BST
2019 2765 269.85 XLON 19162XJm8nf
------- ------------ -------- ------------------
Tue 11 Jun 08:27:59 BST
2019 1144 269.90 XLON 19162XJm8l8
------- ------------ -------- ------------------
Tue 11 Jun 08:27:59 BST
2019 831 269.95 CHIX 19162XJm8l9
------- ------------ -------- ------------------
Tue 11 Jun 08:27:55 BST
2019 627 270.05 CHIX 19162XJm8kx
------- ------------ -------- ------------------
Tue 11 Jun 08:27:53 BST
2019 826 270.15 CHIX 19162XJm8kg
------- ------------ -------- ------------------
Tue 11 Jun 08:27:53 BST
2019 1632 270.15 XLON 19162XJm8kd
------- ------------ -------- ------------------
Tue 11 Jun 08:27:40 BST
2019 1708 270.25 XLON 19162XJm8j6
------- ------------ -------- ------------------
Tue 11 Jun 08:27:40 BST
2019 1403 270.25 XLON 19162XJm8j5
------- ------------ -------- ------------------
Tue 11 Jun 08:27:40 BST
2019 1572 270.25 CHIX 19162XJm8j7
------- ------------ -------- ------------------
Tue 11 Jun 08:26:50 BST
2019 2079 270.35 CHIX 19162XJm8da
------- ------------ -------- ------------------
Tue 11 Jun 08:26:47 BST
2019 4116 270.35 XLON 19162XJm8d4
------- ------------ -------- ------------------
Tue 11 Jun 08:26:46 BST
2019 883 270.45 CHIX 19162XJm8cz
------- ------------ -------- ------------------
Tue 11 Jun 08:26:46 BST
2019 1744 270.45 XLON 19162XJm8cy
------- ------------ -------- ------------------
Tue 11 Jun 08:26:43 BST
2019 705 270.50 CHIX 19162XJm8cv
------- ------------ -------- ------------------
Tue 11 Jun 08:25:34 BST
2019 795 270.15 CHIX 19162XJm85w
------- ------------ -------- ------------------
Tue 11 Jun 08:25:34 BST
2019 1571 270.15 XLON 19162XJm85v
------- ------------ -------- ------------------
Tue 11 Jun 08:25:32 BST
2019 678 270.20 CHIX 19162XJm85j
------- ------------ -------- ------------------
Tue 11 Jun 08:25:32 BST
2019 464 270.20 CHIX 19162XJm85k
------- ------------ -------- ------------------
Tue 11 Jun 08:25:32 BST
2019 1333 270.20 XLON 19162XJm85i
------- ------------ -------- ------------------
Tue 11 Jun 08:25:31 BST
2019 246 270.25 CHIX 19162XJm85f
------- ------------ -------- ------------------
Tue 11 Jun 08:25:31 BST
2019 1676 270.25 XLON 19162XJm85e
------- ------------ -------- ------------------
Tue 11 Jun 08:25:30 BST
2019 349 270.30 CHIX 19162XJm859
------- ------------ -------- ------------------
Tue 11 Jun 08:25:30 BST
2019 783 270.30 CHIX 19162XJm856
------- ------------ -------- ------------------
Tue 11 Jun 08:25:30 BST
2019 237 270.30 CHIX 19162XJm857
------- ------------ -------- ------------------
Tue 11 Jun 08:25:30 BST
2019 71 270.30 CHIX 19162XJm858
------- ------------ -------- ------------------
Tue 11 Jun 08:25:30 BST
2019 18 270.30 XLON 19162XJm855
------- ------------ -------- ------------------
Tue 11 Jun 08:25:29 BST
2019 515 270.35 CHIX 19162XJm853
------- ------------ -------- ------------------
Tue 11 Jun 08:25:28 BST
2019 251 270.40 CHIX 19162XJm852
------- ------------ -------- ------------------
Tue 11 Jun 08:25:28 BST
2019 606 270.40 CHIX 19162XJm851
------- ------------ -------- ------------------
Tue 11 Jun 08:25:28 BST
2019 1107 270.40 XLON 19162XJm850
------- ------------ -------- ------------------
Tue 11 Jun 08:24:46 BST
2019 602 270.25 CHIX 19162XJm814
------- ------------ -------- ------------------
Tue 11 Jun 08:22:23 BST
2019 1585 270.10 XLON 19162XJm7pp
------- ------------ -------- ------------------
Tue 11 Jun 08:22:23 BST
2019 643 270.10 CHIX 19162XJm7pq
------- ------------ -------- ------------------
Tue 11 Jun 08:22:23 BST
2019 802 270.10 CHIX 19162XJm7pr
------- ------------ -------- ------------------
Tue 11 Jun 08:22:22 BST
2019 2644 270.15 XLON 19162XJm7pn
------- ------------ -------- ------------------
Tue 11 Jun 08:22:22 BST
2019 1337 270.15 CHIX 19162XJm7po
------- ------------ -------- ------------------
Tue 11 Jun 08:22:21 BST
2019 1519 270.20 CHIX 19162XJm7pk
------- ------------ -------- ------------------
Tue 11 Jun 08:22:21 BST
2019 3007 270.20 XLON 19162XJm7pj
------- ------------ -------- ------------------
Tue 11 Jun 08:21:02 BST
2019 1398 270.35 XLON 19162XJm7k1
------- ------------ -------- ------------------
Tue 11 Jun 08:21:02 BST
2019 708 270.35 CHIX 19162XJm7k2
------- ------------ -------- ------------------
Tue 11 Jun 08:21:02 BST
2019 289 270.40 CHIX 19162XJm7k0
------- ------------ -------- ------------------
Tue 11 Jun 08:20:43 BST
2019 2410 270.55 XLON 19162XJm7ig
------- ------------ -------- ------------------
Tue 11 Jun 08:20:43 BST
2019 1540 270.55 CHIX 19162XJm7ih
------- ------------ -------- ------------------
Tue 11 Jun 08:20:43 BST
2019 1219 270.55 CHIX 19162XJm7ii
------- ------------ -------- ------------------
Tue 11 Jun 08:20:41 BST
2019 1992 270.60 XLON 19162XJm7i8
------- ------------ -------- ------------------
Tue 11 Jun 08:20:41 BST
2019 7 270.60 XLON 19162XJm7i9
------- ------------ -------- ------------------
Tue 11 Jun 08:20:41 BST
2019 1007 270.60 CHIX 19162XJm7ib
------- ------------ -------- ------------------
Tue 11 Jun 08:20:41 BST
2019 997 270.70 XLON 19162XJm7i6
------- ------------ -------- ------------------
Tue 11 Jun 08:20:41 BST
2019 578 270.70 CHIX 19162XJm7i7
------- ------------ -------- ------------------
Tue 11 Jun 08:20:20 BST
2019 785 270.65 CHIX 19162XJm7hm
------- ------------ -------- ------------------
Tue 11 Jun 08:20:05 BST
2019 3048 270.55 XLON 19162XJm7gr
------- ------------ -------- ------------------
Tue 11 Jun 08:19:54 BST
2019 773 270.60 CHIX 19162XJm7g5
------- ------------ -------- ------------------
Tue 11 Jun 08:19:54 BST
2019 620 270.60 CHIX 19162XJm7g4
------- ------------ -------- ------------------
Tue 11 Jun 08:19:54 BST
2019 1133 270.60 XLON 19162XJm7g3
------- ------------ -------- ------------------
Tue 11 Jun 08:19:48 BST
2019 896 270.70 CHIX 19162XJm7ft
------- ------------ -------- ------------------
Tue 11 Jun 08:18:56 BST
2019 2122 270.60 XLON 19162XJm7ai
------- ------------ -------- ------------------
Tue 11 Jun 08:18:56 BST
2019 1072 270.60 CHIX 19162XJm7aj
------- ------------ -------- ------------------
Tue 11 Jun 08:18:08 BST
2019 807 270.65 CHIX 19162XJm78l
------- ------------ -------- ------------------
Tue 11 Jun 08:17:47 BST
2019 1972 270.40 CHIX 19162XJm77e
------- ------------ -------- ------------------
Tue 11 Jun 08:17:47 BST
2019 3634 270.40 XLON 19162XJm77d
------- ------------ -------- ------------------
Tue 11 Jun 08:17:47 BST
2019 270 270.40 XLON 19162XJm77c
------- ------------ -------- ------------------
Tue 11 Jun 08:16:52 BST
2019 1093 270.35 CHIX 19162XJm729
------- ------------ -------- ------------------
Tue 11 Jun 08:16:52 BST
2019 1048 270.35 XLON 19162XJm728
------- ------------ -------- ------------------
Tue 11 Jun 08:16:52 BST
2019 1113 270.35 XLON 19162XJm727
------- ------------ -------- ------------------
Tue 11 Jun 08:16:22 BST
2019 1267 270.25 XLON 19162XJm6xw
------- ------------ -------- ------------------
Tue 11 Jun 08:16:22 BST
2019 678 270.25 CHIX 19162XJm6xx
------- ------------ -------- ------------------
Tue 11 Jun 08:14:40 BST
2019 3753 270.15 CHIX 19162XJm6kk
------- ------------ -------- ------------------
Tue 11 Jun 08:14:40 BST
2019 3430 270.15 XLON 19162XJm6kj
------- ------------ -------- ------------------
Tue 11 Jun 08:14:40 BST
2019 2000 270.15 XLON 19162XJm6ki
------- ------------ -------- ------------------
Tue 11 Jun 08:14:40 BST
2019 2000 270.15 XLON 19162XJm6kh
------- ------------ -------- ------------------
Tue 11 Jun 08:14:40 BST
2019 8472 270.20 XLON 19162XJm6kf
------- ------------ -------- ------------------
Tue 11 Jun 08:14:40 BST
2019 4279 270.20 CHIX 19162XJm6kg
------- ------------ -------- ------------------
Tue 11 Jun 08:13:41 BST
2019 2372 269.95 XLON 19162XJm6ey
------- ------------ -------- ------------------
Tue 11 Jun 08:13:41 BST
2019 1199 269.95 CHIX 19162XJm6ez
------- ------------ -------- ------------------
Tue 11 Jun 08:13:22 BST
2019 1487 270.10 XLON 19162XJm6cx
------- ------------ -------- ------------------
Tue 11 Jun 08:13:22 BST
2019 753 270.10 CHIX 19162XJm6cy
------- ------------ -------- ------------------
Tue 11 Jun 08:13:22 BST
2019 834 270.15 CHIX 19162XJm6cu
------- ------------ -------- ------------------
Tue 11 Jun 08:13:22 BST
2019 219 270.15 CHIX 19162XJm6cv
------- ------------ -------- ------------------
Tue 11 Jun 08:13:22 BST
2019 303 270.15 CHIX 19162XJm6cw
------- ------------ -------- ------------------
Tue 11 Jun 08:13:22 BST
2019 7 270.15 XLON 19162XJm6ct
------- ------------ -------- ------------------
Tue 11 Jun 08:13:12 BST
2019 1172 270.20 XLON 19162XJm6br
------- ------------ -------- ------------------
Tue 11 Jun 08:13:12 BST
2019 641 270.20 CHIX 19162XJm6bs
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 1451 270.25 XLON 19162XJm6bl
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 853 270.25 XLON 19162XJm6bm
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 734 270.25 CHIX 19162XJm6bn
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 579 270.25 CHIX 19162XJm6bo
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 513 270.25 CHIX 19162XJm6bp
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 779 270.30 XLON 19162XJm6bf
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 199 270.30 XLON 19162XJm6bg
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 669 270.30 XLON 19162XJm6bh
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 579 270.30 CHIX 19162XJm6bj
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 579 270.30 CHIX 19162XJm6bk
------- ------------ -------- ------------------
Tue 11 Jun 08:13:11 BST
2019 7 270.35 XLON 19162XJm6be
------- ------------ -------- ------------------
Tue 11 Jun 08:13:02 BST
2019 403 270.45 CHIX 19162XJm6am
------- ------------ -------- ------------------
Tue 11 Jun 08:12:51 BST
2019 579 270.40 CHIX 19162XJm69n
------- ------------ -------- ------------------
Tue 11 Jun 08:12:51 BST
2019 533 270.40 XLON 19162XJm69m
------- ------------ -------- ------------------
Tue 11 Jun 08:12:51 BST
2019 579 270.45 CHIX 19162XJm69h
------- ------------ -------- ------------------
Tue 11 Jun 08:12:51 BST
2019 543 270.45 XLON 19162XJm69g
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 579 270.40 CHIX 19162XJm68t
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 579 270.45 CHIX 19162XJm68r
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 616 270.40 CHIX 19162XJm68s
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 519 270.45 XLON 19162XJm68m
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 318 270.40 XLON 19162XJm68n
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 189 270.40 XLON 19162XJm68o
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 57 270.40 XLON 19162XJm68p
------- ------------ -------- ------------------
Tue 11 Jun 08:12:39 BST
2019 386 270.40 XLON 19162XJm68q
------- ------------ -------- ------------------
Tue 11 Jun 08:12:13 BST
2019 579 270.45 CHIX 19162XJm65y
------- ------------ -------- ------------------
Tue 11 Jun 08:12:13 BST
2019 374 270.45 XLON 19162XJm65x
------- ------------ -------- ------------------
Tue 11 Jun 08:12:11 BST
2019 387 270.50 CHIX 19162XJm65u
------- ------------ -------- ------------------
Tue 11 Jun 08:11:48 BST
2019 7 270.25 XLON 19162XJm63s
------- ------------ -------- ------------------
Tue 11 Jun 08:11:36 BST
2019 1086 270.20 XLON 19162XJm62d
------- ------------ -------- ------------------
Tue 11 Jun 08:11:36 BST
2019 595 270.20 CHIX 19162XJm62e
------- ------------ -------- ------------------
Tue 11 Jun 08:11:23 BST
2019 579 270.20 CHIX 19162XJm5zg
------- ------------ -------- ------------------
Tue 11 Jun 08:11:23 BST
2019 660 270.20 CHIX 19162XJm5zh
------- ------------ -------- ------------------
Tue 11 Jun 08:11:23 BST
2019 504 270.20 XLON 19162XJm5ze
------- ------------ -------- ------------------
Tue 11 Jun 08:11:23 BST
2019 1205 270.20 XLON 19162XJm5zf
------- ------------ -------- ------------------
Tue 11 Jun 08:11:20 BST
2019 579 270.25 CHIX 19162XJm5z3
------- ------------ -------- ------------------
Tue 11 Jun 08:11:20 BST
2019 653 270.25 XLON 19162XJm5z2
------- ------------ -------- ------------------
Tue 11 Jun 08:11:18 BST
2019 801 270.30 CHIX 19162XJm5yx
------- ------------ -------- ------------------
Tue 11 Jun 08:11:18 BST
2019 252 270.30 CHIX 19162XJm5yy
------- ------------ -------- ------------------
Tue 11 Jun 08:11:15 BST
2019 262 270.35 CHIX 19162XJm5yo
------- ------------ -------- ------------------
Tue 11 Jun 08:11:15 BST
2019 770 270.35 CHIX 19162XJm5yp
------- ------------ -------- ------------------
Tue 11 Jun 08:11:15 BST
2019 579 270.40 CHIX 19162XJm5yi
------- ------------ -------- ------------------
Tue 11 Jun 08:11:15 BST
2019 588 270.40 XLON 19162XJm5yh
------- ------------ -------- ------------------
Tue 11 Jun 08:10:55 BST
2019 189 270.35 CHIX 19162XJm5wf
------- ------------ -------- ------------------
Tue 11 Jun 08:10:55 BST
2019 103 270.35 XLON 19162XJm5we
------- ------------ -------- ------------------
Tue 11 Jun 08:10:53 BST
2019 337 270.35 CHIX 19162XJm5wc
------- ------------ -------- ------------------
Tue 11 Jun 08:10:52 BST
2019 720 270.40 CHIX 19162XJm5wa
------- ------------ -------- ------------------
Tue 11 Jun 08:10:52 BST
2019 373 270.45 CHIX 19162XJm5w8
------- ------------ -------- ------------------
Tue 11 Jun 08:10:46 BST
2019 1020 270.45 CHIX 19162XJm5vm
------- ------------ -------- ------------------
Tue 11 Jun 08:10:46 BST
2019 155 270.50 XLON 19162XJm5vk
------- ------------ -------- ------------------
Tue 11 Jun 08:10:46 BST
2019 2016 270.45 XLON 19162XJm5vl
------- ------------ -------- ------------------
Tue 11 Jun 08:10:04 BST
2019 254 270.25 CHIX 19162XJm5qi
------- ------------ -------- ------------------
Tue 11 Jun 08:09:59 BST
2019 730 270.30 CHIX 19162XJm5ps
------- ------------ -------- ------------------
Tue 11 Jun 08:09:52 BST
2019 338 270.35 CHIX 19162XJm5p1
------- ------------ -------- ------------------
Tue 11 Jun 08:09:52 BST
2019 347 270.35 CHIX 19162XJm5p0
------- ------------ -------- ------------------
Tue 11 Jun 08:09:52 BST
2019 808 270.40 CHIX 19162XJm5oz
------- ------------ -------- ------------------
Tue 11 Jun 08:09:51 BST
2019 340 270.45 XLON 19162XJm5ou
------- ------------ -------- ------------------
Tue 11 Jun 08:09:51 BST
2019 7 270.50 XLON 19162XJm5ot
------- ------------ -------- ------------------
Tue 11 Jun 08:09:51 BST
2019 53 270.55 XLON 19162XJm5os
------- ------------ -------- ------------------
Tue 11 Jun 08:09:45 BST
2019 578 270.60 CHIX 19162XJm5ob
------- ------------ -------- ------------------
Tue 11 Jun 08:09:45 BST
2019 552 270.60 XLON 19162XJm5oa
------- ------------ -------- ------------------
Tue 11 Jun 08:09:45 BST
2019 57 270.60 XLON 19162XJm5o9
------- ------------ -------- ------------------
Tue 11 Jun 08:09:15 BST
2019 387 270.75 CHIX 19162XJm5lm
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 611 270.45 CHIX 19162XJm5i1
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 9 270.45 XLON 19162XJm5i0
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 1116 270.45 XLON 19162XJm5hz
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 869 270.50 XLON 19162XJm5hr
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 579 270.50 CHIX 19162XJm5hv
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 342 270.50 CHIX 19162XJm5hw
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 9 270.60 XLON 19162XJm5hp
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 140 270.60 XLON 19162XJm5hq
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 364 270.60 CHIX 19162XJm5ht
------- ------------ -------- ------------------
Tue 11 Jun 08:08:48 BST
2019 571 270.60 CHIX 19162XJm5hu
------- ------------ -------- ------------------
Tue 11 Jun 08:08:04 BST
2019 578 270.60 CHIX 19162XJm5fo
------- ------------ -------- ------------------
Tue 11 Jun 08:08:04 BST
2019 482 270.60 XLON 19162XJm5fn
------- ------------ -------- ------------------
Tue 11 Jun 08:07:55 BST
2019 794 270.60 CHIX 19162XJm5e9
------- ------------ -------- ------------------
Tue 11 Jun 08:07:54 BST
2019 817 270.65 XLON 19162XJm5e7
------- ------------ -------- ------------------
Tue 11 Jun 08:07:54 BST
2019 578 270.65 CHIX 19162XJm5e8
------- ------------ -------- ------------------
Tue 11 Jun 08:07:54 BST
2019 437 270.70 CHIX 19162XJm5e6
------- ------------ -------- ------------------
Tue 11 Jun 08:07:54 BST
2019 148 270.70 XLON 19162XJm5e5
------- ------------ -------- ------------------
Tue 11 Jun 08:07:52 BST
2019 170 270.75 XLON 19162XJm5e4
------- ------------ -------- ------------------
Tue 11 Jun 08:07:14 BST
2019 488 270.75 CHIX 19162XJm5bp
------- ------------ -------- ------------------
Tue 11 Jun 08:07:14 BST
2019 578 270.75 CHIX 19162XJm5bq
------- ------------ -------- ------------------
Tue 11 Jun 08:07:14 BST
2019 380 270.75 XLON 19162XJm5bm
------- ------------ -------- ------------------
Tue 11 Jun 08:07:14 BST
2019 17 270.75 XLON 19162XJm5bn
------- ------------ -------- ------------------
Tue 11 Jun 08:07:14 BST
2019 168 270.75 XLON 19162XJm5bo
------- ------------ -------- ------------------
Tue 11 Jun 08:06:10 BST
2019 210 270.65 XLON 19162XJm58a
------- ------------ -------- ------------------
Tue 11 Jun 08:05:12 BST
2019 629 270.15 CHIX 19162XJm51m
------- ------------ -------- ------------------
Tue 11 Jun 08:05:12 BST
2019 1149 270.15 XLON 19162XJm51l
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 3766 270.60 XLON 19162XJm4yl
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 192 270.60 CHIX 19162XJm4yn
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 711 270.60 CHIX 19162XJm4ym
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 584 270.65 XLON 19162XJm4yh
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 578 270.65 CHIX 19162XJm4yj
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 456 270.70 XLON 19162XJm4yg
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 578 270.70 CHIX 19162XJm4yi
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 335 270.75 CHIX 19162XJm4yd
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 575 270.75 CHIX 19162XJm4ye
------- ------------ -------- ------------------
Tue 11 Jun 08:05:05 BST
2019 297 270.75 CHIX 19162XJm4yf
------- ------------ -------- ------------------
Tue 11 Jun 08:04:55 BST
2019 1596 270.90 XLON 19162XJm4x7
------- ------------ -------- ------------------
Tue 11 Jun 08:04:55 BST
2019 309 270.90 XLON 19162XJm4x8
------- ------------ -------- ------------------
Tue 11 Jun 08:04:55 BST
2019 621 270.90 CHIX 19162XJm4x9
------- ------------ -------- ------------------
Tue 11 Jun 08:04:55 BST
2019 222 270.90 CHIX 19162XJm4xa
------- ------------ -------- ------------------
Tue 11 Jun 08:04:49 BST
2019 410 271.05 XLON 19162XJm4wy
------- ------------ -------- ------------------
Tue 11 Jun 08:04:49 BST
2019 577 271.05 CHIX 19162XJm4wz
------- ------------ -------- ------------------
Tue 11 Jun 08:04:49 BST
2019 4 271.10 XLON 19162XJm4wv
------- ------------ -------- ------------------
Tue 11 Jun 08:04:49 BST
2019 501 271.10 CHIX 19162XJm4ww
------- ------------ -------- ------------------
Tue 11 Jun 08:04:43 BST
2019 389 271.20 CHIX 19162XJm4wq
------- ------------ -------- ------------------
Tue 11 Jun 08:04:43 BST
2019 577 271.10 CHIX 19162XJm4wp
------- ------------ -------- ------------------
Tue 11 Jun 08:04:37 BST
2019 513 271.05 XLON 19162XJm4wk
------- ------------ -------- ------------------
Tue 11 Jun 08:04:37 BST
2019 577 271.05 CHIX 19162XJm4wl
------- ------------ -------- ------------------
Tue 11 Jun 08:04:37 BST
2019 176 271.15 XLON 19162XJm4wj
------- ------------ -------- ------------------
Tue 11 Jun 08:04:25 BST
2019 611 271.00 CHIX 19162XJm4v6
------- ------------ -------- ------------------
Tue 11 Jun 08:04:25 BST
2019 807 270.90 CHIX 19162XJm4v7
------- ------------ -------- ------------------
Tue 11 Jun 08:04:13 BST
2019 577 271.00 CHIX 19162XJm4tr
------- ------------ -------- ------------------
Tue 11 Jun 08:04:13 BST
2019 1003 271.00 XLON 19162XJm4tq
------- ------------ -------- ------------------
Tue 11 Jun 08:04:07 BST
2019 1203 271.00 XLON 19162XJm4tm
------- ------------ -------- ------------------
Tue 11 Jun 08:04:07 BST
2019 658 271.00 CHIX 19162XJm4tn
------- ------------ -------- ------------------
Tue 11 Jun 08:03:45 BST
2019 455 270.75 XLON 19162XJm4sv
------- ------------ -------- ------------------
Tue 11 Jun 08:03:45 BST
2019 30 270.75 XLON 19162XJm4sw
------- ------------ -------- ------------------
Tue 11 Jun 08:03:45 BST
2019 278 270.75 CHIX 19162XJm4sy
------- ------------ -------- ------------------
Tue 11 Jun 08:03:45 BST
2019 360 270.75 CHIX 19162XJm4sz
------- ------------ -------- ------------------
Tue 11 Jun 08:03:45 BST
2019 300 270.75 CHIX 19162XJm4sx
------- ------------ -------- ------------------
Tue 11 Jun 08:03:03 BST
2019 1000 270.60 CHIX 19162XJm4qp
------- ------------ -------- ------------------
Tue 11 Jun 08:03:03 BST
2019 680 270.70 CHIX 19162XJm4qo
------- ------------ -------- ------------------
Tue 11 Jun 08:00:59 BST
2019 709 269.85 CHIX 19162XJm4bp
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMMGMVVMDGLZM
(END) Dow Jones Newswires
June 11, 2019 12:16 ET (16:16 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
