We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.35 | -0.50% | 471.75 | 471.65 | 471.80 | 479.60 | 466.70 | 478.00 | 12,226,252 | 11:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.44 | 57.53B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 4734Z
Glencore PLC
17 May 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 271.7000 Highest price paid per share (GBp): 278.2500 Volume weighted average price paid per share (GBp): 274.3705
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 817,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,768,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 274.3734 1,677,046
---------------- ------------------
BATS 274.2707 82,782
---------------- ------------------
Chi-X 274.3734 1,240,172
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 May 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 17 May 08:00:36 BST 2019 132 276.85 XLON 19137XJok1t
------ ----------- ------------- ---------------------
Fri 17 May 08:01:03 BST 2019 1733 278.25 XLON 19137XJok50
------ ----------- ------------- ---------------------
Fri 17 May 08:01:03 BST 2019 824 278.25 CHIX 19137XJok52
------ ----------- ------------- ---------------------
Fri 17 May 08:01:03 BST 2019 640 278.20 CHIX 19137XJok53
------ ----------- ------------- ---------------------
Fri 17 May 08:01:03 BST 2019 1243 278.20 XLON 19137XJok51
------ ----------- ------------- ---------------------
Fri 17 May 08:04:16 BST 2019 567 276.20 CHIX 19137XJokp1
------ ----------- ------------- ---------------------
Fri 17 May 08:04:16 BST 2019 454 276.20 XLON 19137XJokp0
------ ----------- ------------- ---------------------
Fri 17 May 08:05:06 BST 2019 513 276.00 CHIX 19137XJokt4
------ ----------- ------------- ---------------------
Fri 17 May 08:05:06 BST 2019 883 275.95 CHIX 19137XJokt5
------ ----------- ------------- ---------------------
Fri 17 May 08:05:06 BST 2019 10 276.00 XLON 19137XJokt2
------ ----------- ------------- ---------------------
Fri 17 May 08:05:06 BST 2019 5 276.00 XLON 19137XJokt1
------ ----------- ------------- ---------------------
Fri 17 May 08:05:06 BST 2019 165 276.00 XLON 19137XJokt3
------ ----------- ------------- ---------------------
Fri 17 May 08:05:06 BST 2019 157 276.00 XLON 19137XJokt0
------ ----------- ------------- ---------------------
Fri 17 May 08:05:13 BST 2019 645 275.90 CHIX 19137XJoku9
------ ----------- ------------- ---------------------
Fri 17 May 08:05:13 BST 2019 1345 275.90 XLON 19137XJoku8
------ ----------- ------------- ---------------------
Fri 17 May 08:05:14 BST 2019 121 275.75 XLON 19137XJokuc
------ ----------- ------------- ---------------------
Fri 17 May 08:05:14 BST 2019 844 275.75 CHIX 19137XJokud
------ ----------- ------------- ---------------------
Fri 17 May 08:05:39 BST 2019 828 275.65 CHIX 19137XJokxg
------ ----------- ------------- ---------------------
Fri 17 May 08:05:49 BST 2019 568 275.60 CHIX 19137XJokz4
------ ----------- ------------- ---------------------
Fri 17 May 08:05:49 BST 2019 3 275.60 XLON 19137XJokz3
------ ----------- ------------- ---------------------
Fri 17 May 08:05:49 BST 2019 458 275.60 XLON 19137XJokz2
------ ----------- ------------- ---------------------
Fri 17 May 08:05:49 BST 2019 771 275.55 CHIX 19137XJokz6
------ ----------- ------------- ---------------------
Fri 17 May 08:06:02 BST 2019 579 275.40 CHIX 19137XJokzx
------ ----------- ------------- ---------------------
Fri 17 May 08:06:20 BST 2019 348 275.40 XLON 19137XJol1b
------ ----------- ------------- ---------------------
Fri 17 May 08:06:20 BST 2019 17 275.40 XLON 19137XJol1d
------ ----------- ------------- ---------------------
Fri 17 May 08:06:20 BST 2019 83 275.40 XLON 19137XJol1c
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 1377 275.85 XLON 19137XJol4y
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 722 275.85 CHIX 19137XJol52
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 567 275.85 CHIX 19137XJol53
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 139 275.85 XLON 19137XJol4z
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 733 275.85 XLON 19137XJol50
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 795 275.80 XLON 19137XJol51
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 567 275.80 CHIX 19137XJol54
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 781 275.75 CHIX 19137XJol56
------ ----------- ------------- ---------------------
Fri 17 May 08:07:14 BST 2019 552 275.75 CHIX 19137XJol55
------ ----------- ------------- ---------------------
Fri 17 May 08:07:15 BST 2019 395 275.70 CHIX 19137XJol59
------ ----------- ------------- ---------------------
Fri 17 May 08:08:11 BST 2019 632 276.05 CHIX 19137XJol8i
------ ----------- ------------- ---------------------
Fri 17 May 08:08:11 BST 2019 1147 276.05 XLON 19137XJol8g
------ ----------- ------------- ---------------------
Fri 17 May 08:08:11 BST 2019 56 276.05 XLON 19137XJol8h
------ ----------- ------------- ---------------------
Fri 17 May 08:08:24 BST 2019 537 276.00 CHIX 19137XJol8x
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 1004 275.95 CHIX 19137XJolav
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 2109 275.95 XLON 19137XJolar
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 144 275.95 XLON 19137XJolas
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 100 275.90 XLON 19137XJolau
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 1982 275.90 XLON 19137XJolat
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 310 275.90 CHIX 19137XJolay
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 943 275.90 CHIX 19137XJolaw
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 514 275.95 CHIX 19137XJolaz
------ ----------- ------------- ---------------------
Fri 17 May 08:08:48 BST 2019 726 275.95 CHIX 19137XJolb2
------ ----------- ------------- ---------------------
Fri 17 May 08:08:50 BST 2019 426 275.75 CHIX 19137XJolbh
------ ----------- ------------- ---------------------
Fri 17 May 08:09:01 BST 2019 789 275.90 CHIX 19137XJoldc
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 1189 275.70 XLON 19137XJolfq
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 546 275.70 XLON 19137XJolfp
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 1437 275.70 XLON 19137XJolfr
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 624 275.70 CHIX 19137XJolfw
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 440 275.70 CHIX 19137XJolfv
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 685 275.70 CHIX 19137XJolfy
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 512 275.70 CHIX 19137XJolfx
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 568 275.70 CHIX 19137XJolfu
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 1136 275.65 XLON 19137XJolfs
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 125 275.65 XLON 19137XJolft
------ ----------- ------------- ---------------------
Fri 17 May 08:09:32 BST 2019 596 275.65 CHIX 19137XJolfz
------ ----------- ------------- ---------------------
Fri 17 May 08:09:37 BST 2019 568 275.70 CHIX 19137XJolg7
------ ----------- ------------- ---------------------
Fri 17 May 08:09:51 BST 2019 848 275.65 XLON 19137XJolgw
------ ----------- ------------- ---------------------
Fri 17 May 08:09:51 BST 2019 568 275.65 CHIX 19137XJolgx
------ ----------- ------------- ---------------------
Fri 17 May 08:09:51 BST 2019 464 275.65 CHIX 19137XJolgy
------ ----------- ------------- ---------------------
Fri 17 May 08:09:51 BST 2019 338 275.65 CHIX 19137XJolgz
------ ----------- ------------- ---------------------
Fri 17 May 08:09:52 BST 2019 876 275.60 XLON 19137XJolh3
------ ----------- ------------- ---------------------
Fri 17 May 08:09:52 BST 2019 650 275.60 XLON 19137XJolh2
------ ----------- ------------- ---------------------
Fri 17 May 08:09:52 BST 2019 568 275.60 CHIX 19137XJolh5
------ ----------- ------------- ---------------------
Fri 17 May 08:09:52 BST 2019 568 275.60 CHIX 19137XJolh4
------ ----------- ------------- ---------------------
Fri 17 May 08:09:53 BST 2019 252 275.55 CHIX 19137XJolh8
------ ----------- ------------- ---------------------
Fri 17 May 08:09:53 BST 2019 7 275.55 XLON 19137XJolh7
------ ----------- ------------- ---------------------
Fri 17 May 08:09:59 BST 2019 568 275.45 CHIX 19137XJolhy
------ ----------- ------------- ---------------------
Fri 17 May 08:09:59 BST 2019 458 275.45 CHIX 19137XJolhz
------ ----------- ------------- ---------------------
Fri 17 May 08:09:59 BST 2019 481 275.45 XLON 19137XJolhx
------ ----------- ------------- ---------------------
Fri 17 May 08:10:08 BST 2019 1302 275.00 XLON 19137XJolij
------ ----------- ------------- ---------------------
Fri 17 May 08:10:08 BST 2019 647 275.00 CHIX 19137XJolik
------ ----------- ------------- ---------------------
Fri 17 May 08:10:08 BST 2019 357 275.00 CHIX 19137XJolil
------ ----------- ------------- ---------------------
Fri 17 May 08:10:17 BST 2019 742 275.10 CHIX 19137XJoljd
------ ----------- ------------- ---------------------
Fri 17 May 08:10:21 BST 2019 640 275.00 CHIX 19137XJoljk
------ ----------- ------------- ---------------------
Fri 17 May 08:10:21 BST 2019 1220 275.00 XLON 19137XJoljj
------ ----------- ------------- ---------------------
Fri 17 May 08:10:22 BST 2019 326 274.90 CHIX 19137XJoljm
------ ----------- ------------- ---------------------
Fri 17 May 08:10:22 BST 2019 4 274.90 XLON 19137XJoljl
------ ----------- ------------- ---------------------
Fri 17 May 08:11:01 BST 2019 389 275.00 XLON 19137XJolmv
------ ----------- ------------- ---------------------
Fri 17 May 08:11:01 BST 2019 569 275.00 CHIX 19137XJolmw
------ ----------- ------------- ---------------------
Fri 17 May 08:11:02 BST 2019 18 274.90 XLON 19137XJolna
------ ----------- ------------- ---------------------
Fri 17 May 08:11:02 BST 2019 556 274.90 XLON 19137XJoln9
------ ----------- ------------- ---------------------
Fri 17 May 08:11:09 BST 2019 85 274.80 XLON 19137XJolno
------ ----------- ------------- ---------------------
Fri 17 May 08:11:25 BST 2019 9 274.85 XLON 19137XJolpl
------ ----------- ------------- ---------------------
Fri 17 May 08:11:25 BST 2019 482 274.85 XLON 19137XJolpk
------ ----------- ------------- ---------------------
Fri 17 May 08:11:35 BST 2019 727 275.10 CHIX 19137XJolq3
------ ----------- ------------- ---------------------
Fri 17 May 08:11:55 BST 2019 764 275.40 CHIX 19137XJolre
------ ----------- ------------- ---------------------
Fri 17 May 08:12:44 BST 2019 512 275.50 CHIX 19137XJolue
------ ----------- ------------- ---------------------
Fri 17 May 08:12:44 BST 2019 608 275.50 CHIX 19137XJolub
------ ----------- ------------- ---------------------
Fri 17 May 08:12:44 BST 2019 676 275.50 CHIX 19137XJolud
------ ----------- ------------- ---------------------
Fri 17 May 08:12:44 BST 2019 817 275.50 CHIX 19137XJoluc
------ ----------- ------------- ---------------------
Fri 17 May 08:12:44 BST 2019 130 275.50 XLON 19137XJolua
------ ----------- ------------- ---------------------
Fri 17 May 08:13:00 BST 2019 613 275.55 CHIX 19137XJolvn
------ ----------- ------------- ---------------------
Fri 17 May 08:13:20 BST 2019 780 275.65 CHIX 19137XJolx1
------ ----------- ------------- ---------------------
Fri 17 May 08:13:20 BST 2019 517 275.65 CHIX 19137XJolx0
------ ----------- ------------- ---------------------
Fri 17 May 08:13:20 BST 2019 794 275.60 CHIX 19137XJolx2
------ ----------- ------------- ---------------------
Fri 17 May 08:13:55 BST 2019 673 275.55 CHIX 19137XJolza
------ ----------- ------------- ---------------------
Fri 17 May 08:13:55 BST 2019 218 275.55 XLON 19137XJolz9
------ ----------- ------------- ---------------------
Fri 17 May 08:13:55 BST 2019 49 275.55 XLON 19137XJolz8
------ ----------- ------------- ---------------------
Fri 17 May 08:14:20 BST 2019 706 275.65 XLON 19137XJom0g
------ ----------- ------------- ---------------------
Fri 17 May 08:14:20 BST 2019 568 275.65 CHIX 19137XJom0i
------ ----------- ------------- ---------------------
Fri 17 May 08:14:20 BST 2019 37 275.65 XLON 19137XJom0h
------ ----------- ------------- ---------------------
Fri 17 May 08:14:50 BST 2019 549 275.70 XLON 19137XJom2i
------ ----------- ------------- ---------------------
Fri 17 May 08:15:03 BST 2019 1500 275.85 XLON 19137XJom35
------ ----------- ------------- ---------------------
Fri 17 May 08:15:07 BST 2019 1500 275.85 XLON 19137XJom3n
------ ----------- ------------- ---------------------
Fri 17 May 08:15:07 BST 2019 1500 275.85 XLON 19137XJom3o
------ ----------- ------------- ---------------------
Fri 17 May 08:15:11 BST 2019 580 275.80 XLON 19137XJom3y
------ ----------- ------------- ---------------------
Fri 17 May 08:15:11 BST 2019 567 275.80 CHIX 19137XJom3z
------ ----------- ------------- ---------------------
Fri 17 May 08:15:11 BST 2019 455 275.80 XLON 19137XJom40
------ ----------- ------------- ---------------------
Fri 17 May 08:15:21 BST 2019 484 275.80 XLON 19137XJom4s
------ ----------- ------------- ---------------------
Fri 17 May 08:15:21 BST 2019 567 275.80 CHIX 19137XJom4t
------ ----------- ------------- ---------------------
Fri 17 May 08:15:23 BST 2019 581 275.75 CHIX 19137XJom55
------ ----------- ------------- ---------------------
Fri 17 May 08:15:23 BST 2019 882 275.75 XLON 19137XJom52
------ ----------- ------------- ---------------------
Fri 17 May 08:15:23 BST 2019 114 275.75 XLON 19137XJom54
------ ----------- ------------- ---------------------
Fri 17 May 08:15:23 BST 2019 226 275.75 XLON 19137XJom53
------ ----------- ------------- ---------------------
Fri 17 May 08:15:23 BST 2019 810 275.70 CHIX 19137XJom57
------ ----------- ------------- ---------------------
Fri 17 May 08:15:23 BST 2019 568 275.70 CHIX 19137XJom56
------ ----------- ------------- ---------------------
Fri 17 May 08:15:24 BST 2019 1609 275.55 XLON 19137XJom58
------ ----------- ------------- ---------------------
Fri 17 May 08:15:24 BST 2019 765 275.55 CHIX 19137XJom59
------ ----------- ------------- ---------------------
Fri 17 May 08:15:24 BST 2019 15 275.55 XLON 19137XJom5a
------ ----------- ------------- ---------------------
Fri 17 May 08:15:26 BST 2019 874 275.40 CHIX 19137XJom5h
------ ----------- ------------- ---------------------
Fri 17 May 08:15:38 BST 2019 1088 275.35 XLON 19137XJom60
------ ----------- ------------- ---------------------
Fri 17 May 08:16:06 BST 2019 659 275.90 CHIX 19137XJom7l
------ ----------- ------------- ---------------------
Fri 17 May 08:16:06 BST 2019 544 275.85 BATE 19137XJom7o
------ ----------- ------------- ---------------------
Fri 17 May 08:16:06 BST 2019 2738 275.85 CHIX 19137XJom7n
------ ----------- ------------- ---------------------
Fri 17 May 08:16:06 BST 2019 5215 275.85 XLON 19137XJom7m
------ ----------- ------------- ---------------------
Fri 17 May 08:16:07 BST 2019 657 275.75 CHIX 19137XJom80
------ ----------- ------------- ---------------------
Fri 17 May 08:16:07 BST 2019 298 275.75 CHIX 19137XJom81
------ ----------- ------------- ---------------------
Fri 17 May 08:16:07 BST 2019 170 275.75 CHIX 19137XJom82
------ ----------- ------------- ---------------------
Fri 17 May 08:16:17 BST 2019 252 275.70 CHIX 19137XJom8i
------ ----------- ------------- ---------------------
Fri 17 May 08:16:34 BST 2019 401 275.70 CHIX 19137XJoma1
------ ----------- ------------- ---------------------
Fri 17 May 08:16:34 BST 2019 457 275.70 CHIX 19137XJoma2
------ ----------- ------------- ---------------------
Fri 17 May 08:16:37 BST 2019 182 275.65 XLON 19137XJoma8
------ ----------- ------------- ---------------------
Fri 17 May 08:16:44 BST 2019 1072 275.65 XLON 19137XJomau
------ ----------- ------------- ---------------------
Fri 17 May 08:16:44 BST 2019 645 275.65 CHIX 19137XJomav
------ ----------- ------------- ---------------------
Fri 17 May 08:17:24 BST 2019 1096 275.95 XLON 19137XJomdn
------ ----------- ------------- ---------------------
Fri 17 May 08:17:45 BST 2019 428 276.05 XLON 19137XJomeu
------ ----------- ------------- ---------------------
Fri 17 May 08:17:45 BST 2019 567 276.05 CHIX 19137XJomev
------ ----------- ------------- ---------------------
Fri 17 May 08:17:45 BST 2019 640 276.00 CHIX 19137XJomex
------ ----------- ------------- ---------------------
Fri 17 May 08:17:45 BST 2019 1221 276.00 XLON 19137XJomew
------ ----------- ------------- ---------------------
Fri 17 May 08:17:57 BST 2019 688 276.00 CHIX 19137XJomfa
------ ----------- ------------- ---------------------
Fri 17 May 08:18:14 BST 2019 1830 276.05 XLON 19137XJomgc
------ ----------- ------------- ---------------------
Fri 17 May 08:18:14 BST 2019 870 276.05 CHIX 19137XJomge
------ ----------- ------------- ---------------------
Fri 17 May 08:18:14 BST 2019 379 276.05 CHIX 19137XJomgd
------ ----------- ------------- ---------------------
Fri 17 May 08:18:15 BST 2019 750 275.90 XLON 19137XJomgi
------ ----------- ------------- ---------------------
Fri 17 May 08:18:15 BST 2019 1156 275.90 XLON 19137XJomgh
------ ----------- ------------- ---------------------
Fri 17 May 08:18:15 BST 2019 567 275.90 CHIX 19137XJomgk
------ ----------- ------------- ---------------------
Fri 17 May 08:18:15 BST 2019 607 275.90 CHIX 19137XJomgj
------ ----------- ------------- ---------------------
Fri 17 May 08:18:15 BST 2019 592 275.90 CHIX 19137XJomgl
------ ----------- ------------- ---------------------
Fri 17 May 08:18:24 BST 2019 515 276.05 CHIX 19137XJomgt
------ ----------- ------------- ---------------------
Fri 17 May 08:18:32 BST 2019 264 276.00 CHIX 19137XJomhb
------ ----------- ------------- ---------------------
Fri 17 May 08:18:57 BST 2019 567 276.15 CHIX 19137XJomih
------ ----------- ------------- ---------------------
Fri 17 May 08:18:57 BST 2019 657 276.15 XLON 19137XJomig
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 567 276.05 CHIX 19137XJomip
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 830 276.05 XLON 19137XJomin
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 7 276.00 XLON 19137XJomio
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 622 276.00 CHIX 19137XJomiq
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 702 275.95 CHIX 19137XJomit
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 369 275.95 CHIX 19137XJomis
------ ----------- ------------- ---------------------
Fri 17 May 08:19:02 BST 2019 567 275.95 CHIX 19137XJomir
------ ----------- ------------- ---------------------
Fri 17 May 08:20:00 BST 2019 1629 276.30 XLON 19137XJomkn
------ ----------- ------------- ---------------------
Fri 17 May 08:20:00 BST 2019 178 276.30 XLON 19137XJomko
------ ----------- ------------- ---------------------
Fri 17 May 08:20:00 BST 2019 861 276.30 CHIX 19137XJomkp
------ ----------- ------------- ---------------------
Fri 17 May 08:20:04 BST 2019 805 276.25 CHIX 19137XJomks
------ ----------- ------------- ---------------------
Fri 17 May 08:20:04 BST 2019 10 276.25 XLON 19137XJomkr
------ ----------- ------------- ---------------------
Fri 17 May 08:20:04 BST 2019 480 276.20 CHIX 19137XJomkw
------ ----------- ------------- ---------------------
Fri 17 May 08:20:04 BST 2019 133 276.20 CHIX 19137XJomkx
------ ----------- ------------- ---------------------
Fri 17 May 08:20:04 BST 2019 1169 276.20 XLON 19137XJomkv
------ ----------- ------------- ---------------------
Fri 17 May 08:20:08 BST 2019 388 276.15 XLON 19137XJomky
------ ----------- ------------- ---------------------
Fri 17 May 08:20:10 BST 2019 52 276.15 XLON 19137XJomkz
------ ----------- ------------- ---------------------
Fri 17 May 08:20:10 BST 2019 269 276.15 XLON 19137XJoml0
------ ----------- ------------- ---------------------
Fri 17 May 08:20:10 BST 2019 634 276.15 CHIX 19137XJoml2
------ ----------- ------------- ---------------------
Fri 17 May 08:20:10 BST 2019 567 276.15 CHIX 19137XJoml1
------ ----------- ------------- ---------------------
Fri 17 May 08:20:25 BST 2019 1492 276.00 XLON 19137XJomll
------ ----------- ------------- ---------------------
Fri 17 May 08:20:25 BST 2019 608 276.00 XLON 19137XJomlk
------ ----------- ------------- ---------------------
Fri 17 May 08:20:25 BST 2019 328 276.00 XLON 19137XJomlm
------ ----------- ------------- ---------------------
Fri 17 May 08:20:25 BST 2019 567 276.00 XLON 19137XJomlo
------ ----------- ------------- ---------------------
Fri 17 May 08:20:31 BST 2019 175 276.05 XLON 19137XJommf
------ ----------- ------------- ---------------------
Fri 17 May 08:20:35 BST 2019 360 275.90 CHIX 19137XJommp
------ ----------- ------------- ---------------------
Fri 17 May 08:20:35 BST 2019 231 275.90 CHIX 19137XJommq
------ ----------- ------------- ---------------------
Fri 17 May 08:20:35 BST 2019 1126 275.90 XLON 19137XJommo
------ ----------- ------------- ---------------------
Fri 17 May 08:21:05 BST 2019 950 276.20 XLON 19137XJomow
------ ----------- ------------- ---------------------
Fri 17 May 08:21:05 BST 2019 567 276.20 CHIX 19137XJomox
------ ----------- ------------- ---------------------
Fri 17 May 08:21:08 BST 2019 879 276.15 XLON 19137XJompa
------ ----------- ------------- ---------------------
Fri 17 May 08:21:08 BST 2019 567 276.15 CHIX 19137XJompd
------ ----------- ------------- ---------------------
Fri 17 May 08:21:41 BST 2019 567 276.00 CHIX 19137XJomre
------ ----------- ------------- ---------------------
Fri 17 May 08:21:41 BST 2019 558 276.00 XLON 19137XJomrc
------ ----------- ------------- ---------------------
Fri 17 May 08:21:42 BST 2019 527 276.00 CHIX 19137XJomrf
------ ----------- ------------- ---------------------
Fri 17 May 08:21:43 BST 2019 180 275.95 XLON 19137XJomrm
------ ----------- ------------- ---------------------
Fri 17 May 08:21:43 BST 2019 948 275.95 XLON 19137XJomrl
------ ----------- ------------- ---------------------
Fri 17 May 08:21:43 BST 2019 567 275.95 CHIX 19137XJomrn
------ ----------- ------------- ---------------------
Fri 17 May 08:21:43 BST 2019 654 275.95 CHIX 19137XJomro
------ ----------- ------------- ---------------------
Fri 17 May 08:21:55 BST 2019 100 275.85 XLON 19137XJomsd
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 957 275.80 XLON 19137XJomsr
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 29 275.80 XLON 19137XJomso
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 196 275.80 XLON 19137XJomsq
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 526 275.80 XLON 19137XJomsp
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 55 275.80 XLON 19137XJomss
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 567 275.80 CHIX 19137XJomsv
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 525 275.80 CHIX 19137XJomsu
------ ----------- ------------- ---------------------
Fri 17 May 08:22:01 BST 2019 567 275.80 CHIX 19137XJomst
------ ----------- ------------- ---------------------
Fri 17 May 08:22:08 BST 2019 567 275.80 CHIX 19137XJomt0
------ ----------- ------------- ---------------------
Fri 17 May 08:22:08 BST 2019 445 275.80 CHIX 19137XJomt1
------ ----------- ------------- ---------------------
Fri 17 May 08:22:08 BST 2019 600 275.80 XLON 19137XJomsz
------ ----------- ------------- ---------------------
Fri 17 May 08:22:12 BST 2019 10 275.80 XLON 19137XJomt3
------ ----------- ------------- ---------------------
Fri 17 May 08:22:13 BST 2019 1082 275.75 XLON 19137XJomt4
------ ----------- ------------- ---------------------
Fri 17 May 08:22:13 BST 2019 568 275.75 CHIX 19137XJomt5
------ ----------- ------------- ---------------------
Fri 17 May 08:22:48 BST 2019 1203 276.05 XLON 19137XJomv0
------ ----------- ------------- ---------------------
Fri 17 May 08:22:54 BST 2019 885 276.15 CHIX 19137XJomv9
------ ----------- ------------- ---------------------
Fri 17 May 08:22:54 BST 2019 631 276.05 XLON 19137XJomva
------ ----------- ------------- ---------------------
Fri 17 May 08:22:54 BST 2019 53 276.05 XLON 19137XJomvb
------ ----------- ------------- ---------------------
Fri 17 May 08:22:55 BST 2019 766 276.00 XLON 19137XJomvd
------ ----------- ------------- ---------------------
Fri 17 May 08:22:56 BST 2019 389 275.95 CHIX 19137XJomvf
------ ----------- ------------- ---------------------
Fri 17 May 08:22:56 BST 2019 612 275.95 CHIX 19137XJomve
------ ----------- ------------- ---------------------
Fri 17 May 08:22:59 BST 2019 919 275.90 XLON 19137XJomvr
------ ----------- ------------- ---------------------
Fri 17 May 08:22:59 BST 2019 567 275.90 CHIX 19137XJomvs
------ ----------- ------------- ---------------------
Fri 17 May 08:23:31 BST 2019 826 276.05 CHIX 19137XJomyb
------ ----------- ------------- ---------------------
Fri 17 May 08:23:40 BST 2019 1855 275.95 XLON 19137XJomyg
------ ----------- ------------- ---------------------
Fri 17 May 08:23:40 BST 2019 331 275.95 CHIX 19137XJomyh
------ ----------- ------------- ---------------------
Fri 17 May 08:23:48 BST 2019 1202 276.00 XLON 19137XJomza
------ ----------- ------------- ---------------------
Fri 17 May 08:23:48 BST 2019 631 276.00 XLON 19137XJomzb
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 253 275.95 CHIX 19137XJon09
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 118 275.95 CHIX 19137XJon08
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 316 275.95 CHIX 19137XJon0c
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 883 275.95 CHIX 19137XJon0b
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 381 275.95 CHIX 19137XJon0e
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 386 275.95 CHIX 19137XJon0d
------ ----------- ------------- ---------------------
Fri 17 May 08:23:54 BST 2019 241 275.95 CHIX 19137XJon0a
------ ----------- ------------- ---------------------
Fri 17 May 08:24:20 BST 2019 585 276.20 CHIX 19137XJon1q
------ ----------- ------------- ---------------------
Fri 17 May 08:24:20 BST 2019 1115 276.20 XLON 19137XJon1p
------ ----------- ------------- ---------------------
Fri 17 May 08:24:26 BST 2019 567 276.15 CHIX 19137XJon26
------ ----------- ------------- ---------------------
Fri 17 May 08:24:26 BST 2019 834 276.15 XLON 19137XJon25
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 1556 276.00 XLON 19137XJon39
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 1758 276.05 XLON 19137XJon38
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 1414 276.15 XLON 19137XJon37
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 729 276.10 CHIX 19137XJon3b
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 674 276.15 CHIX 19137XJon3a
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 740 276.00 CHIX 19137XJon3d
------ ----------- ------------- ---------------------
Fri 17 May 08:24:44 BST 2019 838 276.05 CHIX 19137XJon3c
------ ----------- ------------- ---------------------
Fri 17 May 08:24:45 BST 2019 567 275.95 CHIX 19137XJon3h
------ ----------- ------------- ---------------------
Fri 17 May 08:24:45 BST 2019 528 275.95 XLON 19137XJon3g
------ ----------- ------------- ---------------------
Fri 17 May 08:24:52 BST 2019 1 275.90 XLON 19137XJon49
------ ----------- ------------- ---------------------
Fri 17 May 08:25:38 BST 2019 808 276.15 CHIX 19137XJon7j
------ ----------- ------------- ---------------------
Fri 17 May 08:25:45 BST 2019 623 276.10 CHIX 19137XJon7q
------ ----------- ------------- ---------------------
Fri 17 May 08:25:45 BST 2019 567 276.10 CHIX 19137XJon7r
------ ----------- ------------- ---------------------
Fri 17 May 08:25:45 BST 2019 877 276.10 XLON 19137XJon7p
------ ----------- ------------- ---------------------
Fri 17 May 08:25:45 BST 2019 1188 276.10 XLON 19137XJon7o
------ ----------- ------------- ---------------------
Fri 17 May 08:25:47 BST 2019 1046 276.00 XLON 19137XJon7u
------ ----------- ------------- ---------------------
Fri 17 May 08:25:47 BST 2019 591 276.00 XLON 19137XJon7t
------ ----------- ------------- ---------------------
Fri 17 May 08:25:47 BST 2019 567 276.00 CHIX 19137XJon7v
------ ----------- ------------- ---------------------
Fri 17 May 08:25:47 BST 2019 567 276.00 CHIX 19137XJon7w
------ ----------- ------------- ---------------------
Fri 17 May 08:25:48 BST 2019 519 275.90 BATE 19137XJon89
------ ----------- ------------- ---------------------
Fri 17 May 08:25:48 BST 2019 1900 275.90 CHIX 19137XJon88
------ ----------- ------------- ---------------------
Fri 17 May 08:25:48 BST 2019 712 275.90 CHIX 19137XJon8a
------ ----------- ------------- ---------------------
Fri 17 May 08:25:51 BST 2019 4976 275.90 XLON 19137XJon8m
------ ----------- ------------- ---------------------
Fri 17 May 08:26:38 BST 2019 468 275.50 BATE 19137XJonbe
------ ----------- ------------- ---------------------
Fri 17 May 08:26:38 BST 2019 2353 275.50 CHIX 19137XJonbf
------ ----------- ------------- ---------------------
Fri 17 May 08:26:38 BST 2019 4481 275.50 XLON 19137XJonbd
------ ----------- ------------- ---------------------
Fri 17 May 08:27:15 BST 2019 980 275.25 XLON 19137XJone9
------ ----------- ------------- ---------------------
Fri 17 May 08:27:15 BST 2019 569 275.25 CHIX 19137XJonea
------ ----------- ------------- ---------------------
Fri 17 May 08:28:23 BST 2019 728 274.80 CHIX 19137XJonks
------ ----------- ------------- ---------------------
Fri 17 May 08:28:38 BST 2019 189 274.70 XLON 19137XJonli
------ ----------- ------------- ---------------------
Fri 17 May 08:28:38 BST 2019 2720 274.70 XLON 19137XJonlj
------ ----------- ------------- ---------------------
Fri 17 May 08:28:38 BST 2019 1528 274.70 CHIX 19137XJonlk
------ ----------- ------------- ---------------------
Fri 17 May 08:28:38 BST 2019 304 274.70 BATE 19137XJonll
------ ----------- ------------- ---------------------
Fri 17 May 08:28:59 BST 2019 430 274.65 CHIX 19137XJonn0
------ ----------- ------------- ---------------------
Fri 17 May 08:29:00 BST 2019 3400 274.60 XLON 19137XJonn9
------ ----------- ------------- ---------------------
Fri 17 May 08:29:00 BST 2019 81 274.60 XLON 19137XJonna
------ ----------- ------------- ---------------------
Fri 17 May 08:29:00 BST 2019 219 274.60 XLON 19137XJonnb
------ ----------- ------------- ---------------------
Fri 17 May 08:29:02 BST 2019 1366 274.65 XLON 19137XJonno
------ ----------- ------------- ---------------------
Fri 17 May 08:29:02 BST 2019 651 274.65 CHIX 19137XJonnp
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 5009 274.70 XLON 19137XJonoa
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 363 274.70 XLON 19137XJonob
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 932 274.65 XLON 19137XJonoc
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 560 274.70 BATE 19137XJonoe
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 2819 274.70 CHIX 19137XJonog
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 1300 274.65 XLON 19137XJonoh
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 3140 274.65 XLON 19137XJonoi
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 2819 274.65 CHIX 19137XJonok
------ ----------- ------------- ---------------------
Fri 17 May 08:29:09 BST 2019 560 274.65 BATE 19137XJonoj
------ ----------- ------------- ---------------------
Fri 17 May 08:30:51 BST 2019 571 273.90 CHIX 19137XJontu
------ ----------- ------------- ---------------------
Fri 17 May 08:31:25 BST 2019 572 273.50 CHIX 19137XJonvp
------ ----------- ------------- ---------------------
Fri 17 May 08:31:25 BST 2019 954 273.50 XLON 19137XJonvo
------ ----------- ------------- ---------------------
Fri 17 May 08:34:35 BST 2019 412 273.70 XLON 19137XJoo2o
------ ----------- ------------- ---------------------
Fri 17 May 08:34:35 BST 2019 572 273.70 CHIX 19137XJoo2p
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 142 273.65 XLON 19137XJoo3s
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 18 273.65 XLON 19137XJoo3u
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 272 273.65 XLON 19137XJoo3t
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 61 273.65 XLON 19137XJoo3v
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 602 273.65 CHIX 19137XJoo3y
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 572 273.65 CHIX 19137XJoo3x
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 572 273.60 CHIX 19137XJoo3z
------ ----------- ------------- ---------------------
Fri 17 May 08:34:59 BST 2019 672 273.60 XLON 19137XJoo3w
------ ----------- ------------- ---------------------
Fri 17 May 08:35:14 BST 2019 690 273.60 CHIX 19137XJoo5m
------ ----------- ------------- ---------------------
Fri 17 May 08:35:14 BST 2019 2 273.60 XLON 19137XJoo5l
------ ----------- ------------- ---------------------
Fri 17 May 08:35:27 BST 2019 528 273.55 CHIX 19137XJoo6f
------ ----------- ------------- ---------------------
Fri 17 May 08:35:27 BST 2019 682 273.55 CHIX 19137XJoo6e
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 699 273.50 CHIX 19137XJoo6z
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 561 273.50 CHIX 19137XJoo70
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 8 273.50 XLON 19137XJoo6x
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 9 273.50 XLON 19137XJoo6y
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 277 273.45 BATE 19137XJoo73
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 1391 273.45 CHIX 19137XJoo72
------ ----------- ------------- ---------------------
Fri 17 May 08:35:40 BST 2019 2648 273.45 XLON 19137XJoo71
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 580 273.35 CHIX 19137XJooam
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 1106 273.35 XLON 19137XJooal
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 583 273.30 CHIX 19137XJooao
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 1111 273.30 XLON 19137XJooan
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 253 273.25 BATE 19137XJooaq
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 1274 273.25 CHIX 19137XJooar
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 2426 273.25 XLON 19137XJooap
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 697 273.20 CHIX 19137XJooau
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 1464 273.20 XLON 19137XJooas
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 51 273.20 XLON 19137XJooat
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 651 273.15 CHIX 19137XJooaw
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 1302 273.15 XLON 19137XJooav
------ ----------- ------------- ---------------------
Fri 17 May 08:36:40 BST 2019 430 273.30 XLON 19137XJooax
------ ----------- ------------- ---------------------
Fri 17 May 08:37:37 BST 2019 223 273.35 XLON 19137XJoof5
------ ----------- ------------- ---------------------
Fri 17 May 08:37:37 BST 2019 675 273.35 CHIX 19137XJoof6
------ ----------- ------------- ---------------------
Fri 17 May 08:38:02 BST 2019 573 273.25 CHIX 19137XJoofq
------ ----------- ------------- ---------------------
Fri 17 May 08:38:02 BST 2019 423 273.25 XLON 19137XJoofp
------ ----------- ------------- ---------------------
Fri 17 May 08:38:13 BST 2019 1690 273.20 XLON 19137XJoog6
------ ----------- ------------- ---------------------
Fri 17 May 08:38:13 BST 2019 684 273.20 CHIX 19137XJoog7
------ ----------- ------------- ---------------------
Fri 17 May 08:38:13 BST 2019 121 273.20 CHIX 19137XJoog8
------ ----------- ------------- ---------------------
Fri 17 May 08:38:17 BST 2019 674 273.10 CHIX 19137XJoogn
------ ----------- ------------- ---------------------
Fri 17 May 08:38:17 BST 2019 1414 273.10 XLON 19137XJoogm
------ ----------- ------------- ---------------------
Fri 17 May 08:39:01 BST 2019 652 273.05 CHIX 19137XJook2
------ ----------- ------------- ---------------------
Fri 17 May 08:39:01 BST 2019 758 273.05 XLON 19137XJook0
------ ----------- ------------- ---------------------
Fri 17 May 08:39:01 BST 2019 579 273.05 XLON 19137XJook1
------ ----------- ------------- ---------------------
Fri 17 May 08:39:01 BST 2019 499 273.00 CHIX 19137XJook3
------ ----------- ------------- ---------------------
Fri 17 May 08:39:02 BST 2019 879 272.95 CHIX 19137XJooka
------ ----------- ------------- ---------------------
Fri 17 May 08:39:02 BST 2019 742 272.95 CHIX 19137XJookb
------ ----------- ------------- ---------------------
Fri 17 May 08:39:02 BST 2019 1558 272.95 XLON 19137XJook9
------ ----------- ------------- ---------------------
Fri 17 May 08:39:24 BST 2019 1280 272.85 XLON 19137XJoomy
------ ----------- ------------- ---------------------
Fri 17 May 08:39:24 BST 2019 652 272.85 CHIX 19137XJoomz
------ ----------- ------------- ---------------------
Fri 17 May 08:40:22 BST 2019 811 273.45 XLON 19137XJooqu
------ ----------- ------------- ---------------------
Fri 17 May 08:40:23 BST 2019 572 273.45 CHIX 19137XJooqw
------ ----------- ------------- ---------------------
Fri 17 May 08:40:37 BST 2019 573 273.20 CHIX 19137XJoosn
------ ----------- ------------- ---------------------
Fri 17 May 08:40:37 BST 2019 647 273.20 XLON 19137XJoosm
------ ----------- ------------- ---------------------
Fri 17 May 08:40:41 BST 2019 1320 272.95 XLON 19137XJooso
------ ----------- ------------- ---------------------
Fri 17 May 08:40:41 BST 2019 652 272.95 CHIX 19137XJoosp
------ ----------- ------------- ---------------------
Fri 17 May 08:41:01 BST 2019 826 273.00 XLON 19137XJootk
------ ----------- ------------- ---------------------
Fri 17 May 08:41:03 BST 2019 573 273.00 CHIX 19137XJootl
------ ----------- ------------- ---------------------
Fri 17 May 08:43:30 BST 2019 1806 274.15 XLON 19137XJoozj
------ ----------- ------------- ---------------------
Fri 17 May 08:43:30 BST 2019 860 274.15 CHIX 19137XJoozl
------ ----------- ------------- ---------------------
Fri 17 May 08:43:30 BST 2019 1641 274.10 XLON 19137XJoozk
------ ----------- ------------- ---------------------
Fri 17 May 08:43:30 BST 2019 782 274.10 CHIX 19137XJoozm
------ ----------- ------------- ---------------------
Fri 17 May 08:43:41 BST 2019 212 274.10 XLON 19137XJop06
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 571 274.05 CHIX 19137XJop0i
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 487 274.05 CHIX 19137XJop0h
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 571 274.05 CHIX 19137XJop0g
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 19 274.05 XLON 19137XJop0e
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 594 274.05 XLON 19137XJop0d
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 478 274.05 XLON 19137XJop0f
------ ----------- ------------- ---------------------
Fri 17 May 08:43:45 BST 2019 51 274.05 XLON 19137XJop0j
------ ----------- ------------- ---------------------
Fri 17 May 08:43:46 BST 2019 401 273.95 CHIX 19137XJop0k
------ ----------- ------------- ---------------------
Fri 17 May 08:43:46 BST 2019 468 273.95 CHIX 19137XJop0l
------ ----------- ------------- ---------------------
Fri 17 May 08:43:47 BST 2019 228 273.90 BATE 19137XJop0p
------ ----------- ------------- ---------------------
Fri 17 May 08:43:47 BST 2019 1147 273.90 CHIX 19137XJop0o
------ ----------- ------------- ---------------------
Fri 17 May 08:43:47 BST 2019 2182 273.90 XLON 19137XJop0n
------ ----------- ------------- ---------------------
Fri 17 May 08:44:19 BST 2019 1126 273.80 XLON 19137XJop1z
------ ----------- ------------- ---------------------
Fri 17 May 08:44:19 BST 2019 591 273.80 CHIX 19137XJop28
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 697 274.10 CHIX 19137XJop6i
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 650 274.10 CHIX 19137XJop6h
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 1332 274.10 XLON 19137XJop6c
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 1464 274.10 XLON 19137XJop6e
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 130 274.10 XLON 19137XJop6d
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 183 274.05 XLON 19137XJop6g
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 1397 274.05 XLON 19137XJop6f
------ ----------- ------------- ---------------------
Fri 17 May 08:46:06 BST 2019 666 274.05 CHIX 19137XJop6j
------ ----------- ------------- ---------------------
Fri 17 May 08:46:24 BST 2019 571 274.00 CHIX 19137XJop73
------ ----------- ------------- ---------------------
Fri 17 May 08:46:24 BST 2019 1006 274.00 XLON 19137XJop72
------ ----------- ------------- ---------------------
Fri 17 May 08:46:38 BST 2019 1216 273.85 XLON 19137XJop7l
------ ----------- ------------- ---------------------
Fri 17 May 08:46:38 BST 2019 638 273.85 CHIX 19137XJop7m
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 75 273.75 XLON 19137XJop8e
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 902 273.75 XLON 19137XJop8d
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 414 273.75 XLON 19137XJop8f
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 41 273.75 XLON 19137XJop8g
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 396 273.75 CHIX 19137XJop8i
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 572 273.75 CHIX 19137XJop8h
------ ----------- ------------- ---------------------
Fri 17 May 08:47:20 BST 2019 571 273.75 CHIX 19137XJop8j
------ ----------- ------------- ---------------------
Fri 17 May 08:48:42 BST 2019 117 273.85 XLON 19137XJopdf
------ ----------- ------------- ---------------------
Fri 17 May 08:48:42 BST 2019 1088 273.85 XLON 19137XJopdg
------ ----------- ------------- ---------------------
Fri 17 May 08:48:43 BST 2019 553 273.85 CHIX 19137XJopdk
------ ----------- ------------- ---------------------
Fri 17 May 08:48:43 BST 2019 571 273.85 CHIX 19137XJopdj
------ ----------- ------------- ---------------------
Fri 17 May 08:49:05 BST 2019 45 273.80 XLON 19137XJoped
------ ----------- ------------- ---------------------
Fri 17 May 08:49:05 BST 2019 587 273.80 CHIX 19137XJopef
------ ----------- ------------- ---------------------
Fri 17 May 08:49:05 BST 2019 284 273.80 CHIX 19137XJopee
------ ----------- ------------- ---------------------
Fri 17 May 08:49:05 BST 2019 575 273.80 CHIX 19137XJopeh
------ ----------- ------------- ---------------------
Fri 17 May 08:49:05 BST 2019 642 273.80 CHIX 19137XJopeg
------ ----------- ------------- ---------------------
Fri 17 May 08:49:11 BST 2019 270 273.80 CHIX 19137XJopeq
------ ----------- ------------- ---------------------
Fri 17 May 08:49:35 BST 2019 208 273.75 XLON 19137XJopfr
------ ----------- ------------- ---------------------
Fri 17 May 08:49:35 BST 2019 166 273.75 XLON 19137XJopfs
------ ----------- ------------- ---------------------
Fri 17 May 08:49:35 BST 2019 76 273.75 XLON 19137XJopft
------ ----------- ------------- ---------------------
Fri 17 May 08:49:35 BST 2019 479 273.75 CHIX 19137XJopfv
------ ----------- ------------- ---------------------
Fri 17 May 08:49:35 BST 2019 412 273.75 CHIX 19137XJopfu
------ ----------- ------------- ---------------------
Fri 17 May 08:50:30 BST 2019 218 273.85 CHIX 19137XJopl3
------ ----------- ------------- ---------------------
Fri 17 May 08:51:20 BST 2019 578 274.30 CHIX 19137XJopp5
------ ----------- ------------- ---------------------
Fri 17 May 08:51:20 BST 2019 354 274.30 XLON 19137XJopp4
------ ----------- ------------- ---------------------
Fri 17 May 08:51:23 BST 2019 380 274.25 CHIX 19137XJopq4
------ ----------- ------------- ---------------------
Fri 17 May 08:51:31 BST 2019 57 274.15 XLON 19137XJopqx
------ ----------- ------------- ---------------------
Fri 17 May 08:51:31 BST 2019 514 274.15 XLON 19137XJopqw
------ ----------- ------------- ---------------------
Fri 17 May 08:51:33 BST 2019 571 274.15 CHIX 19137XJopre
------ ----------- ------------- ---------------------
Fri 17 May 08:51:45 BST 2019 571 274.20 CHIX 19137XJopss
------ ----------- ------------- ---------------------
Fri 17 May 08:51:45 BST 2019 1080 274.20 XLON 19137XJopsq
------ ----------- ------------- ---------------------
Fri 17 May 08:51:45 BST 2019 649 274.15 CHIX 19137XJopst
------ ----------- ------------- ---------------------
Fri 17 May 08:51:45 BST 2019 1289 274.15 XLON 19137XJopsr
------ ----------- ------------- ---------------------
Fri 17 May 08:52:14 BST 2019 93 274.10 XLON 19137XJoptz
------ ----------- ------------- ---------------------
Fri 17 May 08:52:14 BST 2019 2 274.10 XLON 19137XJopu0
------ ----------- ------------- ---------------------
Fri 17 May 08:52:14 BST 2019 495 274.10 CHIX 19137XJopu2
------ ----------- ------------- ---------------------
Fri 17 May 08:52:14 BST 2019 840 274.10 CHIX 19137XJopu1
------ ----------- ------------- ---------------------
Fri 17 May 08:52:14 BST 2019 236 274.10 CHIX 19137XJopu3
------ ----------- ------------- ---------------------
Fri 17 May 08:52:15 BST 2019 497 274.05 CHIX 19137XJopu4
------ ----------- ------------- ---------------------
Fri 17 May 08:52:45 BST 2019 756 273.95 XLON 19137XJopvk
------ ----------- ------------- ---------------------
Fri 17 May 08:52:45 BST 2019 571 273.95 CHIX 19137XJopvl
------ ----------- ------------- ---------------------
Fri 17 May 08:53:15 BST 2019 86 274.05 XLON 19137XJopx6
------ ----------- ------------- ---------------------
Fri 17 May 08:53:15 BST 2019 196 274.05 XLON 19137XJopx8
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 1001 273.95 XLON 19137XJopyd
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 571 273.95 CHIX 19137XJopye
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 571 273.90 CHIX 19137XJopyj
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 571 273.85 CHIX 19137XJopyl
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 571 273.85 CHIX 19137XJopyk
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 191 273.85 XLON 19137XJopyi
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 659 273.90 XLON 19137XJopyf
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 529 273.85 XLON 19137XJopyh
------ ----------- ------------- ---------------------
Fri 17 May 08:53:35 BST 2019 442 273.85 XLON 19137XJopyg
------ ----------- ------------- ---------------------
Fri 17 May 08:54:23 BST 2019 813 274.10 XLON 19137XJopzy
------ ----------- ------------- ---------------------
Fri 17 May 08:54:23 BST 2019 381 274.10 XLON 19137XJopzx
------ ----------- ------------- ---------------------
Fri 17 May 08:54:23 BST 2019 571 274.10 CHIX 19137XJopzz
------ ----------- ------------- ---------------------
Fri 17 May 08:54:23 BST 2019 570 274.10 CHIX 19137XJoq00
------ ----------- ------------- ---------------------
Fri 17 May 08:54:23 BST 2019 1 274.10 CHIX 19137XJoq01
------ ----------- ------------- ---------------------
Fri 17 May 08:55:09 BST 2019 584 274.35 CHIX 19137XJoq23
------ ----------- ------------- ---------------------
Fri 17 May 08:55:09 BST 2019 1113 274.35 XLON 19137XJoq22
------ ----------- ------------- ---------------------
Fri 17 May 08:55:09 BST 2019 842 274.35 XLON 19137XJoq24
------ ----------- ------------- ---------------------
Fri 17 May 08:55:09 BST 2019 570 274.35 CHIX 19137XJoq25
------ ----------- ------------- ---------------------
Fri 17 May 08:55:16 BST 2019 701 274.35 CHIX 19137XJoq2t
------ ----------- ------------- ---------------------
Fri 17 May 08:55:17 BST 2019 701 274.30 XLON 19137XJoq30
------ ----------- ------------- ---------------------
Fri 17 May 08:55:17 BST 2019 571 274.30 CHIX 19137XJoq31
------ ----------- ------------- ---------------------
Fri 17 May 08:55:32 BST 2019 734 274.25 XLON 19137XJoq3u
------ ----------- ------------- ---------------------
Fri 17 May 08:55:32 BST 2019 571 274.25 CHIX 19137XJoq3v
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 576 274.20 CHIX 19137XJoq44
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 727 274.20 CHIX 19137XJoq40
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 734 274.20 CHIX 19137XJoq42
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 774 274.20 CHIX 19137XJoq41
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 123 274.20 CHIX 19137XJoq45
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 812 274.15 CHIX 19137XJoq46
------ ----------- ------------- ---------------------
Fri 17 May 08:55:42 BST 2019 1706 274.15 XLON 19137XJoq43
------ ----------- ------------- ---------------------
Fri 17 May 08:55:43 BST 2019 1256 274.10 XLON 19137XJoq47
------ ----------- ------------- ---------------------
Fri 17 May 08:55:43 BST 2019 650 274.10 CHIX 19137XJoq48
------ ----------- ------------- ---------------------
Fri 17 May 08:55:43 BST 2019 289 274.10 CHIX 19137XJoq49
------ ----------- ------------- ---------------------
Fri 17 May 08:55:44 BST 2019 524 274.05 XLON 19137XJoq4b
------ ----------- ------------- ---------------------
Fri 17 May 08:55:44 BST 2019 571 274.05 CHIX 19137XJoq4c
------ ----------- ------------- ---------------------
Fri 17 May 08:56:03 BST 2019 1033 274.10 CHIX 19137XJoq4z
------ ----------- ------------- ---------------------
Fri 17 May 08:56:03 BST 2019 2172 274.10 XLON 19137XJoq4y
------ ----------- ------------- ---------------------
Fri 17 May 08:57:10 BST 2019 738 274.15 XLON 19137XJoq96
------ ----------- ------------- ---------------------
Fri 17 May 08:57:10 BST 2019 296 274.15 CHIX 19137XJoq97
------ ----------- ------------- ---------------------
Fri 17 May 08:57:10 BST 2019 337 274.15 CHIX 19137XJoq99
------ ----------- ------------- ---------------------
Fri 17 May 08:57:10 BST 2019 275 274.15 CHIX 19137XJoq98
------ ----------- ------------- ---------------------
Fri 17 May 08:57:10 BST 2019 505 274.10 XLON 19137XJoq9a
------ ----------- ------------- ---------------------
Fri 17 May 08:57:10 BST 2019 571 274.10 CHIX 19137XJoq9b
------ ----------- ------------- ---------------------
Fri 17 May 08:57:26 BST 2019 607 274.05 CHIX 19137XJoq9m
------ ----------- ------------- ---------------------
Fri 17 May 08:57:26 BST 2019 169 274.05 CHIX 19137XJoq9n
------ ----------- ------------- ---------------------
Fri 17 May 08:57:26 BST 2019 1056 274.05 CHIX 19137XJoq9o
------ ----------- ------------- ---------------------
Fri 17 May 08:57:58 BST 2019 1601 274.05 XLON 19137XJoqao
------ ----------- ------------- ---------------------
Fri 17 May 08:57:58 BST 2019 762 274.05 CHIX 19137XJoqaq
------ ----------- ------------- ---------------------
Fri 17 May 08:57:58 BST 2019 102 274.05 CHIX 19137XJoqap
------ ----------- ------------- ---------------------
Fri 17 May 08:58:00 BST 2019 1014 274.00 CHIX 19137XJoqaw
------ ----------- ------------- ---------------------
Fri 17 May 08:58:00 BST 2019 2133 274.00 XLON 19137XJoqau
------ ----------- ------------- ---------------------
Fri 17 May 08:58:58 BST 2019 1010 273.90 CHIX 19137XJoqem
------ ----------- ------------- ---------------------
Fri 17 May 08:58:58 BST 2019 890 273.90 CHIX 19137XJoqel
------ ----------- ------------- ---------------------
Fri 17 May 08:59:55 BST 2019 834 273.85 CHIX 19137XJoqgi
------ ----------- ------------- ---------------------
Fri 17 May 08:59:58 BST 2019 571 273.85 CHIX 19137XJoqgu
------ ----------- ------------- ---------------------
Fri 17 May 08:59:58 BST 2019 532 273.85 XLON 19137XJoqgs
------ ----------- ------------- ---------------------
Fri 17 May 08:59:58 BST 2019 52 273.85 XLON 19137XJoqgt
------ ----------- ------------- ---------------------
Fri 17 May 09:00:03 BST 2019 166 273.80 CHIX 19137XJoqgw
------ ----------- ------------- ---------------------
Fri 17 May 09:00:03 BST 2019 215 273.80 CHIX 19137XJoqgz
------ ----------- ------------- ---------------------
Fri 17 May 09:00:03 BST 2019 412 273.80 CHIX 19137XJoqgy
------ ----------- ------------- ---------------------
Fri 17 May 09:00:03 BST 2019 346 273.80 CHIX 19137XJoqgx
------ ----------- ------------- ---------------------
Fri 17 May 09:00:03 BST 2019 607 273.80 CHIX 19137XJoqh0
------ ----------- ------------- ---------------------
Fri 17 May 09:00:03 BST 2019 316 273.80 XLON 19137XJoqgv
------ ----------- ------------- ---------------------
Fri 17 May 09:00:05 BST 2019 821 273.70 XLON 19137XJoqh2
------ ----------- ------------- ---------------------
Fri 17 May 09:00:05 BST 2019 599 273.70 CHIX 19137XJoqh4
------ ----------- ------------- ---------------------
Fri 17 May 09:00:05 BST 2019 572 273.70 CHIX 19137XJoqh3
------ ----------- ------------- ---------------------
Fri 17 May 09:00:13 BST 2019 375 273.55 XLON 19137XJoqhf
------ ----------- ------------- ---------------------
Fri 17 May 09:00:13 BST 2019 572 273.55 CHIX 19137XJoqhg
------ ----------- ------------- ---------------------
Fri 17 May 09:00:48 BST 2019 2102 273.65 XLON 19137XJoqia
------ ----------- ------------- ---------------------
Fri 17 May 09:00:48 BST 2019 1507 273.65 XLON 19137XJoqib
------ ----------- ------------- ---------------------
Fri 17 May 09:00:48 BST 2019 1894 273.65 CHIX 19137XJoqic
------ ----------- ------------- ---------------------
Fri 17 May 09:00:48 BST 2019 377 273.65 BATE 19137XJoqid
------ ----------- ------------- ---------------------
Fri 17 May 09:00:59 BST 2019 275 273.45 XLON 19137XJoqih
------ ----------- ------------- ---------------------
Fri 17 May 09:00:59 BST 2019 638 273.45 CHIX 19137XJoqii
------ ----------- ------------- ---------------------
Fri 17 May 09:01:00 BST 2019 1097 273.35 XLON 19137XJoqik
------ ----------- ------------- ---------------------
Fri 17 May 09:01:00 BST 2019 576 273.35 CHIX 19137XJoqil
------ ----------- ------------- ---------------------
Fri 17 May 09:01:39 BST 2019 651 273.15 CHIX 19137XJoqm7
------ ----------- ------------- ---------------------
Fri 17 May 09:01:39 BST 2019 247 273.15 CHIX 19137XJoqm6
------ ----------- ------------- ---------------------
Fri 17 May 09:01:39 BST 2019 1366 273.15 XLON 19137XJoqm5
------ ----------- ------------- ---------------------
Fri 17 May 09:02:34 BST 2019 276 272.75 BATE 19137XJoqo2
------ ----------- ------------- ---------------------
Fri 17 May 09:02:34 BST 2019 1386 272.75 CHIX 19137XJoqo3
------ ----------- ------------- ---------------------
Fri 17 May 09:02:34 BST 2019 2639 272.75 XLON 19137XJoqo1
------ ----------- ------------- ---------------------
Fri 17 May 09:02:56 BST 2019 2137 272.60 XLON 19137XJoqou
------ ----------- ------------- ---------------------
Fri 17 May 09:02:56 BST 2019 1016 272.60 CHIX 19137XJoqov
------ ----------- ------------- ---------------------
Fri 17 May 09:05:02 BST 2019 774 272.75 CHIX 19137XJoqwg
------ ----------- ------------- ---------------------
Fri 17 May 09:05:02 BST 2019 235 272.70 CHIX 19137XJoqwi
------ ----------- ------------- ---------------------
Fri 17 May 09:05:02 BST 2019 379 272.70 CHIX 19137XJoqwh
------ ----------- ------------- ---------------------
Fri 17 May 09:05:03 BST 2019 764 272.75 CHIX 19137XJoqwj
------ ----------- ------------- ---------------------
Fri 17 May 09:05:14 BST 2019 1410 272.75 XLON 19137XJoqwz
------ ----------- ------------- ---------------------
Fri 17 May 09:05:14 BST 2019 671 272.75 CHIX 19137XJoqx0
------ ----------- ------------- ---------------------
Fri 17 May 09:05:22 BST 2019 1040 272.70 XLON 19137XJoqxm
------ ----------- ------------- ---------------------
Fri 17 May 09:05:22 BST 2019 718 272.70 CHIX 19137XJoqxp
------ ----------- ------------- ---------------------
Fri 17 May 09:05:22 BST 2019 443 272.70 CHIX 19137XJoqxo
------ ----------- ------------- ---------------------
Fri 17 May 09:05:22 BST 2019 574 272.70 CHIX 19137XJoqxn
------ ----------- ------------- ---------------------
Fri 17 May 09:05:22 BST 2019 1 272.70 CHIX 19137XJoqxq
------ ----------- ------------- ---------------------
Fri 17 May 09:05:23 BST 2019 2352 272.60 XLON 19137XJoqxv
------ ----------- ------------- ---------------------
Fri 17 May 09:05:23 BST 2019 1237 272.60 CHIX 19137XJoqxx
------ ----------- ------------- ---------------------
Fri 17 May 09:05:23 BST 2019 246 272.60 BATE 19137XJoqxw
------ ----------- ------------- ---------------------
Fri 17 May 09:06:07 BST 2019 1450 272.50 XLON 19137XJor2o
------ ----------- ------------- ---------------------
Fri 17 May 09:06:07 BST 2019 690 272.50 CHIX 19137XJor2p
------ ----------- ------------- ---------------------
Fri 17 May 09:07:29 BST 2019 313 272.70 CHIX 19137XJor4w
------ ----------- ------------- ---------------------
Fri 17 May 09:07:29 BST 2019 313 272.70 CHIX 19137XJor4x
------ ----------- ------------- ---------------------
Fri 17 May 09:07:29 BST 2019 1192 272.70 XLON 19137XJor4u
------ ----------- ------------- ---------------------
Fri 17 May 09:07:50 BST 2019 510 272.70 XLON 19137XJor5f
------ ----------- ------------- ---------------------
Fri 17 May 09:07:50 BST 2019 669 272.75 XLON 19137XJor5e
------ ----------- ------------- ---------------------
Fri 17 May 09:07:50 BST 2019 550 272.75 CHIX 19137XJor5h
------ ----------- ------------- ---------------------
Fri 17 May 09:07:50 BST 2019 574 272.75 CHIX 19137XJor5g
------ ----------- ------------- ---------------------
Fri 17 May 09:07:58 BST 2019 1676 272.65 CHIX 19137XJor5q
------ ----------- ------------- ---------------------
Fri 17 May 09:07:58 BST 2019 333 272.65 BATE 19137XJor5r
------ ----------- ------------- ---------------------
Fri 17 May 09:07:58 BST 2019 3192 272.65 XLON 19137XJor5p
------ ----------- ------------- ---------------------
Fri 17 May 09:07:58 BST 2019 1433 272.60 XLON 19137XJor5s
------ ----------- ------------- ---------------------
Fri 17 May 09:09:22 BST 2019 524 272.40 CHIX 19137XJorcj
------ ----------- ------------- ---------------------
Fri 17 May 09:09:22 BST 2019 574 272.45 CHIX 19137XJorci
------ ----------- ------------- ---------------------
Fri 17 May 09:09:22 BST 2019 1040 272.45 XLON 19137XJorch
------ ----------- ------------- ---------------------
Fri 17 May 09:10:08 BST 2019 272 272.30 CHIX 19137XJordw
------ ----------- ------------- ---------------------
Fri 17 May 09:10:18 BST 2019 528 272.30 CHIX 19137XJorem
------ ----------- ------------- ---------------------
Fri 17 May 09:10:42 BST 2019 1402 272.50 XLON 19137XJorfk
------ ----------- ------------- ---------------------
Fri 17 May 09:10:42 BST 2019 668 272.50 CHIX 19137XJorfl
------ ----------- ------------- ---------------------
Fri 17 May 09:10:43 BST 2019 1030 272.45 XLON 19137XJorg2
------ ----------- ------------- ---------------------
Fri 17 May 09:10:43 BST 2019 665 272.45 CHIX 19137XJorg4
------ ----------- ------------- ---------------------
Fri 17 May 09:10:43 BST 2019 574 272.45 CHIX 19137XJorg3
------ ----------- ------------- ---------------------
Fri 17 May 09:10:57 BST 2019 659 272.50 CHIX 19137XJorh7
------ ----------- ------------- ---------------------
Fri 17 May 09:10:57 BST 2019 750 272.50 CHIX 19137XJorh8
------ ----------- ------------- ---------------------
Fri 17 May 09:11:34 BST 2019 1964 272.40 XLON 19137XJorip
------ ----------- ------------- ---------------------
Fri 17 May 09:11:34 BST 2019 1490 272.40 XLON 19137XJorir
------ ----------- ------------- ---------------------
Fri 17 May 09:11:34 BST 2019 40 272.40 XLON 19137XJoriq
------ ----------- ------------- ---------------------
Fri 17 May 09:11:34 BST 2019 710 272.40 CHIX 19137XJorit
------ ----------- ------------- ---------------------
Fri 17 May 09:11:34 BST 2019 934 272.40 CHIX 19137XJoris
------ ----------- ------------- ---------------------
Fri 17 May 09:11:58 BST 2019 788 272.25 XLON 19137XJork5
------ ----------- ------------- ---------------------
Fri 17 May 09:11:58 BST 2019 575 272.25 CHIX 19137XJork6
------ ----------- ------------- ---------------------
Fri 17 May 09:11:58 BST 2019 501 272.25 CHIX 19137XJork8
------ ----------- ------------- ---------------------
Fri 17 May 09:11:58 BST 2019 612 272.25 CHIX 19137XJork7
------ ----------- ------------- ---------------------
Fri 17 May 09:11:58 BST 2019 1 272.25 CHIX 19137XJork9
------ ----------- ------------- ---------------------
Fri 17 May 09:12:03 BST 2019 2475 272.20 XLON 19137XJorky
------ ----------- ------------- ---------------------
Fri 17 May 09:12:11 BST 2019 726 272.20 XLON 19137XJorlc
------ ----------- ------------- ---------------------
Fri 17 May 09:13:20 BST 2019 574 272.55 CHIX 19137XJorpb
------ ----------- ------------- ---------------------
Fri 17 May 09:13:20 BST 2019 794 272.55 XLON 19137XJorp9
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 964 272.50 XLON 19137XJorps
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 1065 272.50 XLON 19137XJorpr
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 648 272.50 XLON 19137XJorpq
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 524 272.50 XLON 19137XJorpp
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpw
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpv
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpx
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 282 272.50 CHIX 19137XJorpu
------ ----------- ------------- ---------------------
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpt
------ ----------- ------------- ---------------------
Fri 17 May 09:13:46 BST 2019 654 272.35 CHIX 19137XJorr1
------ ----------- ------------- ---------------------
Fri 17 May 09:13:46 BST 2019 1306 272.35 XLON 19137XJorr0
------ ----------- ------------- ---------------------
Fri 17 May 09:13:51 BST 2019 1475 272.30 XLON 19137XJorrn
------ ----------- ------------- ---------------------
Fri 17 May 09:13:51 BST 2019 701 272.30 CHIX 19137XJorro
------ ----------- ------------- ---------------------
Fri 17 May 09:15:01 BST 2019 518 272.45 XLON 19137XJorxo
------ ----------- ------------- ---------------------
Fri 17 May 09:15:01 BST 2019 428 272.45 CHIX 19137XJorxq
------ ----------- ------------- ---------------------
Fri 17 May 09:15:01 BST 2019 574 272.45 CHIX 19137XJorxp
------ ----------- ------------- ---------------------
Fri 17 May 09:15:01 BST 2019 733 272.40 CHIX 19137XJorxt
------ ----------- ------------- ---------------------
Fri 17 May 09:15:01 BST 2019 1542 272.40 XLON 19137XJorxs
------ ----------- ------------- ---------------------
Fri 17 May 09:15:04 BST 2019 104 272.30 CHIX 19137XJory6
------ ----------- ------------- ---------------------
Fri 17 May 09:15:04 BST 2019 767 272.30 CHIX 19137XJoryb
------ ----------- ------------- ---------------------
Fri 17 May 09:15:04 BST 2019 12 272.30 XLON 19137XJory4
------ ----------- ------------- ---------------------
Fri 17 May 09:15:04 BST 2019 1829 272.30 XLON 19137XJory3
------ ----------- ------------- ---------------------
Fri 17 May 09:15:18 BST 2019 602 272.25 CHIX 19137XJorzu
------ ----------- ------------- ---------------------
Fri 17 May 09:15:18 BST 2019 604 272.20 CHIX 19137XJorzv
------ ----------- ------------- ---------------------
Fri 17 May 09:16:01 BST 2019 621 272.20 CHIX 19137XJos22
------ ----------- ------------- ---------------------
Fri 17 May 09:16:01 BST 2019 1182 272.20 XLON 19137XJos21
------ ----------- ------------- ---------------------
Fri 17 May 09:16:04 BST 2019 1453 272.10 CHIX 19137XJos25
------ ----------- ------------- ---------------------
Fri 17 May 09:16:04 BST 2019 289 272.10 BATE 19137XJos26
------ ----------- ------------- ---------------------
Fri 17 May 09:16:04 BST 2019 532 272.10 XLON 19137XJos23
------ ----------- ------------- ---------------------
Fri 17 May 09:16:04 BST 2019 2233 272.10 XLON 19137XJos24
------ ----------- ------------- ---------------------
Fri 17 May 09:16:07 BST 2019 3459 272.05 XLON 19137XJos2f
------ ----------- ------------- ---------------------
Fri 17 May 09:16:07 BST 2019 361 272.05 BATE 19137XJos2g
------ ----------- ------------- ---------------------
Fri 17 May 09:16:07 BST 2019 1816 272.05 CHIX 19137XJos2h
------ ----------- ------------- ---------------------
Fri 17 May 09:16:53 BST 2019 3618 272.05 XLON 19137XJos6a
------ ----------- ------------- ---------------------
Fri 17 May 09:16:53 BST 2019 377 272.05 BATE 19137XJos6c
------ ----------- ------------- ---------------------
Fri 17 May 09:16:53 BST 2019 1899 272.05 CHIX 19137XJos6b
------ ----------- ------------- ---------------------
Fri 17 May 09:16:53 BST 2019 605 272.00 CHIX 19137XJos6e
------ ----------- ------------- ---------------------
Fri 17 May 09:16:53 BST 2019 1153 272.00 XLON 19137XJos6d
------ ----------- ------------- ---------------------
Fri 17 May 09:16:54 BST 2019 391 271.95 CHIX 19137XJos6g
------ ----------- ------------- ---------------------
Fri 17 May 09:16:54 BST 2019 136 271.95 XLON 19137XJos6f
------ ----------- ------------- ---------------------
Fri 17 May 09:19:49 BST 2019 643 272.50 XLON 19137XJosgj
------ ----------- ------------- ---------------------
Fri 17 May 09:19:49 BST 2019 723 272.50 CHIX 19137XJosgl
------ ----------- ------------- ---------------------
Fri 17 May 09:19:49 BST 2019 574 272.50 CHIX 19137XJosgk
------ ----------- ------------- ---------------------
Fri 17 May 09:19:54 BST 2019 1242 272.45 XLON 19137XJosgt
------ ----------- ------------- ---------------------
Fri 17 May 09:19:54 BST 2019 651 272.45 CHIX 19137XJosgu
------ ----------- ------------- ---------------------
Fri 17 May 09:20:39 BST 2019 807 272.60 XLON 19137XJoshz
------ ----------- ------------- ---------------------
Fri 17 May 09:20:39 BST 2019 1564 272.60 XLON 19137XJosi0
------ ----------- ------------- ---------------------
Fri 17 May 09:20:39 BST 2019 184 272.60 XLON 19137XJosi1
------ ----------- ------------- ---------------------
Fri 17 May 09:20:39 BST 2019 831 272.60 CHIX 19137XJosi3
------ ----------- ------------- ---------------------
Fri 17 May 09:20:39 BST 2019 574 272.60 CHIX 19137XJosi2
------ ----------- ------------- ---------------------
Fri 17 May 09:20:39 BST 2019 1 272.60 CHIX 19137XJosi4
------ ----------- ------------- ---------------------
Fri 17 May 09:20:50 BST 2019 484 272.55 CHIX 19137XJosik
------ ----------- ------------- ---------------------
Fri 17 May 09:20:50 BST 2019 574 272.55 CHIX 19137XJosij
------ ----------- ------------- ---------------------
Fri 17 May 09:20:50 BST 2019 462 272.55 XLON 19137XJosih
------ ----------- ------------- ---------------------
Fri 17 May 09:20:50 BST 2019 492 272.55 XLON 19137XJosii
------ ----------- ------------- ---------------------
Fri 17 May 09:20:54 BST 2019 405 272.50 CHIX 19137XJosir
------ ----------- ------------- ---------------------
Fri 17 May 09:20:54 BST 2019 338 272.50 CHIX 19137XJosiq
------ ----------- ------------- ---------------------
Fri 17 May 09:20:54 BST 2019 522 272.50 CHIX 19137XJosip
------ ----------- ------------- ---------------------
Fri 17 May 09:20:54 BST 2019 55 272.50 CHIX 19137XJosis
------ ----------- ------------- ---------------------
Fri 17 May 09:21:35 BST 2019 1295 272.50 XLON 19137XJoskk
------ ----------- ------------- ---------------------
Fri 17 May 09:21:35 BST 2019 33 272.50 XLON 19137XJoskr
------ ----------- ------------- ---------------------
Fri 17 May 09:21:35 BST 2019 264 272.50 XLON 19137XJosko
------ ----------- ------------- ---------------------
Fri 17 May 09:21:35 BST 2019 743 272.50 CHIX 19137XJoskw
------ ----------- ------------- ---------------------
Fri 17 May 09:21:35 BST 2019 9 272.50 XLON 19137XJosku
------ ----------- ------------- ---------------------
Fri 17 May 09:21:35 BST 2019 101 272.50 XLON 19137XJosks
------ ----------- ------------- ---------------------
Fri 17 May 09:21:44 BST 2019 1081 272.55 XLON 19137XJosll
------ ----------- ------------- ---------------------
Fri 17 May 09:21:44 BST 2019 574 272.55 CHIX 19137XJoslm
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 564 272.50 XLON 19137XJosm6
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 188 272.50 XLON 19137XJosm7
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 399 272.50 XLON 19137XJosm8
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 890 272.50 CHIX 19137XJosmb
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 574 272.50 CHIX 19137XJosma
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 745 272.50 CHIX 19137XJosm9
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 324 272.45 CHIX 19137XJosmf
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 673 272.45 CHIX 19137XJosme
------ ----------- ------------- ---------------------
Fri 17 May 09:21:59 BST 2019 1413 272.45 XLON 19137XJosmd
------ ----------- ------------- ---------------------
Fri 17 May 09:22:41 BST 2019 575 272.35 CHIX 19137XJosns
------ ----------- ------------- ---------------------
Fri 17 May 09:22:41 BST 2019 4 272.35 XLON 19137XJosnt
------ ----------- ------------- ---------------------
Fri 17 May 09:22:41 BST 2019 1033 272.35 XLON 19137XJosnr
------ ----------- ------------- ---------------------
Fri 17 May 09:23:22 BST 2019 229 272.10 BATE 19137XJosq0
------ ----------- ------------- ---------------------
Fri 17 May 09:23:22 BST 2019 236 272.10 XLON 19137XJospw
------ ----------- ------------- ---------------------
Fri 17 May 09:23:22 BST 2019 1150 272.10 CHIX 19137XJosq1
------ ----------- ------------- ---------------------
Fri 17 May 09:23:22 BST 2019 398 272.10 XLON 19137XJospx
------ ----------- ------------- ---------------------
Fri 17 May 09:23:22 BST 2019 30 272.10 XLON 19137XJospz
------ ----------- ------------- ---------------------
Fri 17 May 09:23:22 BST 2019 1554 272.10 XLON 19137XJospy
------ ----------- ------------- ---------------------
Fri 17 May 09:24:18 BST 2019 1253 272.25 CHIX 19137XJoste
------ ----------- ------------- ---------------------
Fri 17 May 09:24:18 BST 2019 249 272.25 BATE 19137XJostd
------ ----------- ------------- ---------------------
Fri 17 May 09:24:18 BST 2019 2386 272.25 XLON 19137XJostb
------ ----------- ------------- ---------------------
Fri 17 May 09:24:27 BST 2019 1110 272.30 XLON 19137XJosu1
------ ----------- ------------- ---------------------
Fri 17 May 09:24:27 BST 2019 583 272.30 CHIX 19137XJosu2
------ ----------- ------------- ---------------------
Fri 17 May 09:24:28 BST 2019 867 272.25 CHIX 19137XJosu6
------ ----------- ------------- ---------------------
Fri 17 May 09:25:15 BST 2019 810 272.35 CHIX 19137XJosw4
------ ----------- ------------- ---------------------
Fri 17 May 09:25:15 BST 2019 1699 272.35 XLON 19137XJosw1
------ ----------- ------------- ---------------------
Fri 17 May 09:25:15 BST 2019 1 272.35 XLON 19137XJosw2
------ ----------- ------------- ---------------------
Fri 17 May 09:25:15 BST 2019 107 272.35 XLON 19137XJosw5
------ ----------- ------------- ---------------------
Fri 17 May 09:25:32 BST 2019 597 272.40 XLON 19137XJosx0
------ ----------- ------------- ---------------------
Fri 17 May 09:25:32 BST 2019 844 272.40 XLON 19137XJoswz
------ ----------- ------------- ---------------------
Fri 17 May 09:25:32 BST 2019 575 272.40 CHIX 19137XJosx2
------ ----------- ------------- ---------------------
Fri 17 May 09:25:32 BST 2019 575 272.40 CHIX 19137XJosx1
------ ----------- ------------- ---------------------
Fri 17 May 09:25:32 BST 2019 811 272.40 CHIX 19137XJosx3
------ ----------- ------------- ---------------------
Fri 17 May 09:25:46 BST 2019 847 272.35 CHIX 19137XJosx9
------ ----------- ------------- ---------------------
Fri 17 May 09:26:07 BST 2019 1779 272.20 XLON 19137XJosyj
------ ----------- ------------- ---------------------
Fri 17 May 09:26:07 BST 2019 846 272.20 CHIX 19137XJosyk
------ ----------- ------------- ---------------------
Fri 17 May 09:26:35 BST 2019 1121 272.15 CHIX 19137XJoszy
------ ----------- ------------- ---------------------
Fri 17 May 09:26:35 BST 2019 400 272.15 XLON 19137XJoszo
------ ----------- ------------- ---------------------
Fri 17 May 09:26:35 BST 2019 1732 272.15 XLON 19137XJoszv
------ ----------- ------------- ---------------------
Fri 17 May 09:26:35 BST 2019 223 272.15 BATE 19137XJoszr
------ ----------- ------------- ---------------------
Fri 17 May 09:26:46 BST 2019 651 272.10 CHIX 19137XJot18
------ ----------- ------------- ---------------------
Fri 17 May 09:26:46 BST 2019 1242 272.10 XLON 19137XJot17
------ ----------- ------------- ---------------------
Fri 17 May 09:26:48 BST 2019 835 272.05 CHIX 19137XJot1b
------ ----------- ------------- ---------------------
Fri 17 May 09:26:50 BST 2019 1430 272.00 XLON 19137XJot1g
------ ----------- ------------- ---------------------
Fri 17 May 09:29:13 BST 2019 312 272.10 BATE 19137XJot99
------ ----------- ------------- ---------------------
Fri 17 May 09:29:13 BST 2019 1570 272.10 CHIX 19137XJot98
------ ----------- ------------- ---------------------
Fri 17 May 09:29:13 BST 2019 2990 272.10 XLON 19137XJot97
------ ----------- ------------- ---------------------
Fri 17 May 09:29:14 BST 2019 9091 272.00 XLON 19137XJot9a
------ ----------- ------------- ---------------------
Fri 17 May 09:29:14 BST 2019 1097 272.00 BATE 19137XJot9b
------ ----------- ------------- ---------------------
Fri 17 May 09:29:14 BST 2019 5521 272.00 CHIX 19137XJot9c
------ ----------- ------------- ---------------------
Fri 17 May 09:29:14 BST 2019 390 271.90 BATE 19137XJot9d
------ ----------- ------------- ---------------------
Fri 17 May 09:29:16 BST 2019 527 271.80 BATE 19137XJot9r
------ ----------- ------------- ---------------------
Fri 17 May 09:30:55 BST 2019 415 271.70 BATE 19137XJotkf
------ ----------- ------------- ---------------------
Fri 17 May 09:30:55 BST 2019 2088 271.70 CHIX 19137XJotkg
------ ----------- ------------- ---------------------
Fri 17 May 09:30:55 BST 2019 3978 271.70 XLON 19137XJotke
------ ----------- ------------- ---------------------
Fri 17 May 09:32:57 BST 2019 533 272.05 BATE 19137XJott3
------ ----------- ------------- ---------------------
Fri 17 May 09:33:13 BST 2019 575 272.10 CHIX 19137XJotuo
------ ----------- ------------- ---------------------
Fri 17 May 09:33:13 BST 2019 48 272.10 XLON 19137XJotum
------ ----------- ------------- ---------------------
Fri 17 May 09:33:13 BST 2019 564 272.10 XLON 19137XJotun
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 4530 272.05 XLON 19137XJotww
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 576 272.05 XLON 19137XJotwx
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 2681 272.05 CHIX 19137XJotx0
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 1461 272.00 XLON 19137XJotwy
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 2098 272.00 XLON 19137XJotwz
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 1868 272.00 CHIX 19137XJotx1
------ ----------- ------------- ---------------------
Fri 17 May 09:34:02 BST 2019 371 272.00 BATE 19137XJotx2
------ ----------- ------------- ---------------------
Fri 17 May 09:35:23 BST 2019 427 272.35 BATE 19137XJou0j
------ ----------- ------------- ---------------------
Fri 17 May 09:35:23 BST 2019 2150 272.35 CHIX 19137XJou0k
------ ----------- ------------- ---------------------
Fri 17 May 09:35:23 BST 2019 4096 272.35 XLON 19137XJou0i
------ ----------- ------------- ---------------------
Fri 17 May 09:39:11 BST 2019 586 273.00 CHIX 19137XJoub1
------ ----------- ------------- ---------------------
Fri 17 May 09:39:11 BST 2019 1116 273.00 XLON 19137XJoub0
------ ----------- ------------- ---------------------
Fri 17 May 09:39:27 BST 2019 470 273.05 XLON 19137XJoubl
------ ----------- ------------- ---------------------
Fri 17 May 09:39:27 BST 2019 573 273.05 CHIX 19137XJoubn
------ ----------- ------------- ---------------------
Fri 17 May 09:39:50 BST 2019 1424 273.00 XLON 19137XJoucy
------ ----------- ------------- ---------------------
Fri 17 May 09:39:50 BST 2019 39 273.00 XLON 19137XJoud3
------ ----------- ------------- ---------------------
Fri 17 May 09:39:50 BST 2019 165 273.00 XLON 19137XJoud0
------ ----------- ------------- ---------------------
Fri 17 May 09:39:50 BST 2019 419 273.00 CHIX 19137XJoudb
------ ----------- ------------- ---------------------
Fri 17 May 09:39:50 BST 2019 321 273.00 CHIX 19137XJoud8
------ ----------- ------------- ---------------------
Fri 17 May 09:39:50 BST 2019 678 273.00 CHIX 19137XJoud6
------ ----------- ------------- ---------------------
Fri 17 May 09:40:21 BST 2019 1534 273.20 XLON 19137XJouh0
------ ----------- ------------- ---------------------
Fri 17 May 09:40:21 BST 2019 730 273.20 CHIX 19137XJouh1
------ ----------- ------------- ---------------------
Fri 17 May 09:40:21 BST 2019 350 273.25 BATE 19137XJouh3
------ ----------- ------------- ---------------------
Fri 17 May 09:40:21 BST 2019 750 273.25 BATE 19137XJouh2
------ ----------- ------------- ---------------------
Fri 17 May 09:40:22 BST 2019 97 273.20 XLON 19137XJouh5
------ ----------- ------------- ---------------------
Fri 17 May 09:40:32 BST 2019 1071 273.15 XLON 19137XJouhs
------ ----------- ------------- ---------------------
Fri 17 May 09:40:32 BST 2019 573 273.15 CHIX 19137XJouht
------ ----------- ------------- ---------------------
Fri 17 May 09:40:42 BST 2019 76 273.20 XLON 19137XJouie
------ ----------- ------------- ---------------------
Fri 17 May 09:40:48 BST 2019 573 273.15 CHIX 19137XJouiq
------ ----------- ------------- ---------------------
Fri 17 May 09:40:48 BST 2019 573 273.15 CHIX 19137XJouio
------ ----------- ------------- ---------------------
Fri 17 May 09:40:48 BST 2019 1003 273.15 XLON 19137XJouik
------ ----------- ------------- ---------------------
Fri 17 May 09:40:48 BST 2019 372 273.15 XLON 19137XJouij
------ ----------- ------------- ---------------------
Fri 17 May 09:40:50 BST 2019 1180 273.10 XLON 19137XJouiy
------ ----------- ------------- ---------------------
Fri 17 May 09:40:50 BST 2019 426 273.10 XLON 19137XJouiz
------ ----------- ------------- ---------------------
Fri 17 May 09:40:50 BST 2019 174 273.10 XLON 19137XJouj0
------ ----------- ------------- ---------------------
Fri 17 May 09:40:50 BST 2019 573 273.10 CHIX 19137XJouj2
------ ----------- ------------- ---------------------
Fri 17 May 09:40:50 BST 2019 619 273.10 CHIX 19137XJouj1
------ ----------- ------------- ---------------------
Fri 17 May 09:41:50 BST 2019 921 273.30 XLON 19137XJouol
------ ----------- ------------- ---------------------
Fri 17 May 09:43:11 BST 2019 1849 273.70 XLON 19137XJouv1
------ ----------- ------------- ---------------------
Fri 17 May 09:43:11 BST 2019 1608 273.70 XLON 19137XJouv3
------ ----------- ------------- ---------------------
Fri 17 May 09:43:11 BST 2019 765 273.70 CHIX 19137XJouv9
------ ----------- ------------- ---------------------
Fri 17 May 09:43:11 BST 2019 881 273.70 CHIX 19137XJouv6
------ ----------- ------------- ---------------------
Fri 17 May 09:43:11 BST 2019 866 273.65 XLON 19137XJouvj
------ ----------- ------------- ---------------------
Fri 17 May 09:43:11 BST 2019 572 273.65 CHIX 19137XJouvk
------ ----------- ------------- ---------------------
Fri 17 May 09:43:12 BST 2019 1762 273.55 XLON 19137XJouwd
------ ----------- ------------- ---------------------
Fri 17 May 09:43:12 BST 2019 68 273.55 XLON 19137XJouwe
------ ----------- ------------- ---------------------
Fri 17 May 09:43:12 BST 2019 471 273.55 CHIX 19137XJouwg
------ ----------- ------------- ---------------------
Fri 17 May 09:43:12 BST 2019 839 273.55 CHIX 19137XJouwf
------ ----------- ------------- ---------------------
Fri 17 May 09:43:15 BST 2019 572 273.50 CHIX 19137XJouwo
------ ----------- ------------- ---------------------
Fri 17 May 09:43:15 BST 2019 542 273.50 CHIX 19137XJouwn
------ ----------- ------------- ---------------------
Fri 17 May 09:43:15 BST 2019 386 273.50 CHIX 19137XJouwp
------ ----------- ------------- ---------------------
Fri 17 May 09:43:56 BST 2019 1767 273.85 XLON 19137XJouxu
------ ----------- ------------- ---------------------
Fri 17 May 09:43:56 BST 2019 840 273.85 CHIX 19137XJouxv
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 937 273.85 XLON 19137XJouz9
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 464 273.85 XLON 19137XJouza
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 660 273.85 CHIX 19137XJouzf
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 293 273.85 CHIX 19137XJouze
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 571 273.85 CHIX 19137XJouzb
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 270 273.85 CHIX 19137XJouzd
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 571 273.85 CHIX 19137XJouzc
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 304 273.80 CHIX 19137XJouzg
------ ----------- ------------- ---------------------
Fri 17 May 09:44:35 BST 2019 268 273.80 CHIX 19137XJouzh
------ ----------- ------------- ---------------------
Fri 17 May 09:45:11 BST 2019 584 273.90 CHIX 19137XJov2m
------ ----------- ------------- ---------------------
Fri 17 May 09:45:11 BST 2019 1112 273.90 XLON 19137XJov2l
------ ----------- ------------- ---------------------
Fri 17 May 09:45:55 BST 2019 189 273.90 XLON 19137XJov5x
------ ----------- ------------- ---------------------
Fri 17 May 09:45:55 BST 2019 1230 273.90 XLON 19137XJov5z
------ ----------- ------------- ---------------------
Fri 17 May 09:45:55 BST 2019 699 273.90 XLON 19137XJov5y
------ ----------- ------------- ---------------------
Fri 17 May 09:45:55 BST 2019 248 273.90 CHIX 19137XJov61
------ ----------- ------------- ---------------------
Fri 17 May 09:45:55 BST 2019 646 273.90 CHIX 19137XJov60
------ ----------- ------------- ---------------------
Fri 17 May 09:45:55 BST 2019 571 273.90 CHIX 19137XJov62
------ ----------- ------------- ---------------------
Fri 17 May 09:46:00 BST 2019 525 273.90 CHIX 19137XJov6d
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 515 273.90 CHIX 19137XJov72
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 958 273.85 XLON 19137XJov76
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 176 273.85 XLON 19137XJov75
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 707 273.85 XLON 19137XJov74
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 552 273.85 XLON 19137XJov73
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 478 273.85 CHIX 19137XJov7b
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 571 273.85 CHIX 19137XJov7a
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 571 273.85 CHIX 19137XJov7c
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 238 273.85 CHIX 19137XJov79
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 357 273.85 CHIX 19137XJov78
------ ----------- ------------- ---------------------
Fri 17 May 09:46:09 BST 2019 571 273.85 CHIX 19137XJov77
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 903 273.80 CHIX 19137XJov87
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 572 273.80 CHIX 19137XJov86
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 36 273.80 XLON 19137XJov83
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 934 273.80 XLON 19137XJov82
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 809 273.80 XLON 19137XJov85
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 1899 273.80 XLON 19137XJov84
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 572 273.75 CHIX 19137XJov8b
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 572 273.75 CHIX 19137XJov8a
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 643 273.75 XLON 19137XJov89
------ ----------- ------------- ---------------------
Fri 17 May 09:46:21 BST 2019 1078 273.75 XLON 19137XJov88
------ ----------- ------------- ---------------------
Fri 17 May 09:48:37 BST 2019 1017 273.75 CHIX 19137XJoves
------ ----------- ------------- ---------------------
Fri 17 May 09:48:37 BST 2019 2137 273.75 XLON 19137XJover
------ ----------- ------------- ---------------------
Fri 17 May 09:49:00 BST 2019 898 273.75 XLON 19137XJovgc
------ ----------- ------------- ---------------------
Fri 17 May 09:49:00 BST 2019 709 273.75 CHIX 19137XJovge
------ ----------- ------------- ---------------------
Fri 17 May 09:49:00 BST 2019 572 273.75 CHIX 19137XJovgd
------ ----------- ------------- ---------------------
Fri 17 May 09:49:06 BST 2019 635 273.70 XLON 19137XJovgr
------ ----------- ------------- ---------------------
Fri 17 May 09:49:06 BST 2019 59 273.70 XLON 19137XJovgs
------ ----------- ------------- ---------------------
Fri 17 May 09:49:06 BST 2019 740 273.70 CHIX 19137XJovgu
------ ----------- ------------- ---------------------
Fri 17 May 09:49:06 BST 2019 572 273.70 CHIX 19137XJovgt
------ ----------- ------------- ---------------------
Fri 17 May 09:49:17 BST 2019 686 273.60 CHIX 19137XJovhn
------ ----------- ------------- ---------------------
Fri 17 May 09:50:02 BST 2019 946 273.55 CHIX 19137XJovki
------ ----------- ------------- ---------------------
Fri 17 May 09:50:02 BST 2019 2119 273.55 XLON 19137XJovkh
------ ----------- ------------- ---------------------
Fri 17 May 09:50:04 BST 2019 3350 273.50 CHIX 19137XJovl0
------ ----------- ------------- ---------------------
Fri 17 May 09:50:04 BST 2019 666 273.50 BATE 19137XJovkz
------ ----------- ------------- ---------------------
Fri 17 May 09:50:04 BST 2019 715 273.50 XLON 19137XJovkw
------ ----------- ------------- ---------------------
Fri 17 May 09:50:04 BST 2019 5000 273.50 XLON 19137XJovkx
------ ----------- ------------- ---------------------
Fri 17 May 09:50:04 BST 2019 670 273.50 XLON 19137XJovky
------ ----------- ------------- ---------------------
Fri 17 May 09:51:19 BST 2019 1313 273.40 CHIX 19137XJovp8
------ ----------- ------------- ---------------------
Fri 17 May 09:51:19 BST 2019 261 273.40 BATE 19137XJovpa
------ ----------- ------------- ---------------------
Fri 17 May 09:51:19 BST 2019 2500 273.40 XLON 19137XJovp7
------ ----------- ------------- ---------------------
Fri 17 May 09:51:59 BST 2019 943 273.15 CHIX 19137XJovtw
------ ----------- ------------- ---------------------
Fri 17 May 09:51:59 BST 2019 1981 273.15 XLON 19137XJovtu
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 4839 272.85 XLON 19137XJovx9
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 505 272.85 BATE 19137XJovxe
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 1 272.80 CHIX 19137XJovxj
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 2540 272.85 CHIX 19137XJovxf
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 366 272.80 BATE 19137XJovxi
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 3078 272.80 XLON 19137XJovxb
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 433 272.80 XLON 19137XJovxc
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 1843 272.80 CHIX 19137XJovxn
------ ----------- ------------- ---------------------
Fri 17 May 09:52:40 BST 2019 697 272.80 CHIX 19137XJovxl
------ ----------- ------------- ---------------------
Fri 17 May 09:58:20 BST 2019 239 273.05 CHIX 19137XJowor
------ ----------- ------------- ---------------------
Fri 17 May 09:58:38 BST 2019 284 273.05 CHIX 19137XJowpp
------ ----------- ------------- ---------------------
Fri 17 May 09:58:38 BST 2019 439 273.05 CHIX 19137XJowpr
------ ----------- ------------- ---------------------
Fri 17 May 09:58:38 BST 2019 633 273.05 CHIX 19137XJowpq
------ ----------- ------------- ---------------------
Fri 17 May 09:58:58 BST 2019 1815 273.25 XLON 19137XJowqq
------ ----------- ------------- ---------------------
Fri 17 May 09:58:58 BST 2019 329 273.25 XLON 19137XJowqr
------ ----------- ------------- ---------------------
Fri 17 May 09:58:58 BST 2019 1020 273.25 CHIX 19137XJowqs
------ ----------- ------------- ---------------------
Fri 17 May 09:59:07 BST 2019 501 273.25 XLON 19137XJowqu
------ ----------- ------------- ---------------------
Fri 17 May 09:59:07 BST 2019 1336 273.20 XLON 19137XJowqw
------ ----------- ------------- ---------------------
Fri 17 May 09:59:07 BST 2019 573 273.25 CHIX 19137XJowqy
------ ----------- ------------- ---------------------
Fri 17 May 09:59:08 BST 2019 651 273.20 CHIX 19137XJowr2
------ ----------- ------------- ---------------------
Fri 17 May 09:59:10 BST 2019 678 273.20 CHIX 19137XJowrz
------ ----------- ------------- ---------------------
Fri 17 May 09:59:10 BST 2019 473 273.20 CHIX 19137XJowrt
------ ----------- ------------- ---------------------
Fri 17 May 09:59:12 BST 2019 1424 273.20 XLON 19137XJows7
------ ----------- ------------- ---------------------
Fri 17 May 10:00:10 BST 2019 155 273.15 XLON 19137XJowun
------ ----------- ------------- ---------------------
Fri 17 May 10:00:10 BST 2019 1076 273.15 XLON 19137XJowul
------ ----------- ------------- ---------------------
Fri 17 May 10:00:10 BST 2019 573 273.15 CHIX 19137XJowuo
------ ----------- ------------- ---------------------
Fri 17 May 10:00:10 BST 2019 505 273.10 BATE 19137XJowur
------ ----------- ------------- ---------------------
Fri 17 May 10:00:18 BST 2019 4844 273.10 XLON 19137XJowvi
------ ----------- ------------- ---------------------
Fri 17 May 10:00:18 BST 2019 2542 273.10 CHIX 19137XJowvl
------ ----------- ------------- ---------------------
Fri 17 May 10:00:22 BST 2019 444 273.05 XLON 19137XJoww9
------ ----------- ------------- ---------------------
Fri 17 May 10:00:22 BST 2019 185 273.00 XLON 19137XJowwa
------ ----------- ------------- ---------------------
Fri 17 May 10:00:22 BST 2019 1711 273.00 XLON 19137XJowwc
------ ----------- ------------- ---------------------
Fri 17 May 10:00:22 BST 2019 826 273.05 CHIX 19137XJowwe
------ ----------- ------------- ---------------------
Fri 17 May 10:00:22 BST 2019 573 273.05 CHIX 19137XJowwf
------ ----------- ------------- ---------------------
Fri 17 May 10:03:19 BST 2019 1088 273.15 XLON 19137XJox8a
------ ----------- ------------- ---------------------
Fri 17 May 10:03:19 BST 2019 1138 273.10 XLON 19137XJox8b
------ ----------- ------------- ---------------------
Fri 17 May 10:03:19 BST 2019 573 273.15 CHIX 19137XJox8c
------ ----------- ------------- ---------------------
Fri 17 May 10:03:24 BST 2019 305 273.10 XLON 19137XJox8d
------ ----------- ------------- ---------------------
Fri 17 May 10:03:24 BST 2019 419 273.05 XLON 19137XJox8e
------ ----------- ------------- ---------------------
Fri 17 May 10:03:24 BST 2019 687 273.10 CHIX 19137XJox8f
------ ----------- ------------- ---------------------
Fri 17 May 10:03:29 BST 2019 573 273.05 CHIX 19137XJox8q
------ ----------- ------------- ---------------------
Fri 17 May 10:03:30 BST 2019 319 273.00 CHIX 19137XJox98
------ ----------- ------------- ---------------------
Fri 17 May 10:03:30 BST 2019 254 273.00 CHIX 19137XJox9b
------ ----------- ------------- ---------------------
Fri 17 May 10:03:30 BST 2019 991 273.00 XLON 19137XJox97
------ ----------- ------------- ---------------------
Fri 17 May 10:03:39 BST 2019 2333 272.95 XLON 19137XJoxa4
------ ----------- ------------- ---------------------
Fri 17 May 10:03:39 BST 2019 244 272.95 BATE 19137XJoxa5
------ ----------- ------------- ---------------------
Fri 17 May 10:03:39 BST 2019 1226 272.95 CHIX 19137XJoxa6
------ ----------- ------------- ---------------------
Fri 17 May 10:04:33 BST 2019 1538 272.75 XLON 19137XJoxf3
------ ----------- ------------- ---------------------
Fri 17 May 10:04:33 BST 2019 1381 272.75 XLON 19137XJoxf2
------ ----------- ------------- ---------------------
Fri 17 May 10:04:33 BST 2019 210 272.75 XLON 19137XJoxf4
------ ----------- ------------- ---------------------
Fri 17 May 10:04:33 BST 2019 732 272.75 CHIX 19137XJoxf6
------ ----------- ------------- ---------------------
Fri 17 May 10:04:33 BST 2019 658 272.75 CHIX 19137XJoxf5
------ ----------- ------------- ---------------------
Fri 17 May 10:07:54 BST 2019 2759 273.25 XLON 19137XJoxo0
------ ----------- ------------- ---------------------
Fri 17 May 10:07:54 BST 2019 288 273.25 BATE 19137XJoxo1
------ ----------- ------------- ---------------------
Fri 17 May 10:07:54 BST 2019 429 273.25 CHIX 19137XJoxo2
------ ----------- ------------- ---------------------
Fri 17 May 10:08:04 BST 2019 297 273.25 CHIX 19137XJoxog
------ ----------- ------------- ---------------------
Fri 17 May 10:08:04 BST 2019 1020 273.25 CHIX 19137XJoxoe
------ ----------- ------------- ---------------------
Fri 17 May 10:08:05 BST 2019 2123 273.20 XLON 19137XJoxoz
------ ----------- ------------- ---------------------
Fri 17 May 10:08:05 BST 2019 1011 273.20 CHIX 19137XJoxp0
------ ----------- ------------- ---------------------
Fri 17 May 10:08:27 BST 2019 1849 273.15 XLON 19137XJoxpu
------ ----------- ------------- ---------------------
Fri 17 May 10:08:27 BST 2019 1877 273.15 XLON 19137XJoxpt
------ ----------- ------------- ---------------------
Fri 17 May 10:08:27 BST 2019 879 273.15 CHIX 19137XJoxpw
------ ----------- ------------- ---------------------
Fri 17 May 10:08:27 BST 2019 893 273.15 CHIX 19137XJoxpv
------ ----------- ------------- ---------------------
Fri 17 May 10:09:35 BST 2019 610 272.85 XLON 19137XJoxss
------ ----------- ------------- ---------------------
Fri 17 May 10:09:35 BST 2019 1490 272.80 XLON 19137XJoxst
------ ----------- ------------- ---------------------
Fri 17 May 10:09:35 BST 2019 710 272.80 CHIX 19137XJoxsu
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 150 273.15 XLON 19137XJoyc7
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 1500 273.15 XLON 19137XJoyc3
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 908 273.15 XLON 19137XJoycc
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 1500 273.15 XLON 19137XJoycg
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 1500 273.15 XLON 19137XJoycl
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 455 273.15 XLON 19137XJoyco
------ ----------- ------------- ---------------------
Fri 17 May 10:15:14 BST 2019 4552 273.15 CHIX 19137XJoycp
------ ----------- ------------- ---------------------
Fri 17 May 10:15:16 BST 2019 1149 273.10 XLON 19137XJoydc
------ ----------- ------------- ---------------------
Fri 17 May 10:15:16 BST 2019 1000 273.10 CHIX 19137XJoydd
------ ----------- ------------- ---------------------
Fri 17 May 10:15:16 BST 2019 696 273.10 BATE 19137XJoyde
------ ----------- ------------- ---------------------
Fri 17 May 10:15:16 BST 2019 1000 273.10 CHIX 19137XJoydf
------ ----------- ------------- ---------------------
Fri 17 May 10:15:17 BST 2019 58 272.95 XLON 19137XJoydn
------ ----------- ------------- ---------------------
Fri 17 May 10:15:17 BST 2019 739 272.95 XLON 19137XJoydm
------ ----------- ------------- ---------------------
Fri 17 May 10:15:17 BST 2019 573 272.95 CHIX 19137XJoydo
------ ----------- ------------- ---------------------
Fri 17 May 10:15:22 BST 2019 381 272.70 XLON 19137XJoydt
------ ----------- ------------- ---------------------
Fri 17 May 10:15:23 BST 2019 7036 272.60 XLON 19137XJoydy
------ ----------- ------------- ---------------------
Fri 17 May 10:15:23 BST 2019 708 272.60 BATE 19137XJoydz
------ ----------- ------------- ---------------------
Fri 17 May 10:15:23 BST 2019 3565 272.60 CHIX 19137XJoye0
------ ----------- ------------- ---------------------
Fri 17 May 10:18:25 BST 2019 366 272.85 BATE 19137XJoyt7
------ ----------- ------------- ---------------------
Fri 17 May 10:19:37 BST 2019 178 272.85 CHIX 19137XJoyxl
------ ----------- ------------- ---------------------
Fri 17 May 10:20:28 BST 2019 508 272.80 CHIX 19137XJoyzr
------ ----------- ------------- ---------------------
Fri 17 May 10:20:28 BST 2019 1435 272.80 CHIX 19137XJoyzo
------ ----------- ------------- ---------------------
Fri 17 May 10:20:28 BST 2019 285 272.80 BATE 19137XJoyzp
------ ----------- ------------- ---------------------
Fri 17 May 10:20:28 BST 2019 1097 272.80 XLON 19137XJoyzn
------ ----------- ------------- ---------------------
Fri 17 May 10:20:28 BST 2019 2733 272.80 XLON 19137XJoyzm
------ ----------- ------------- ---------------------
Fri 17 May 10:21:04 BST 2019 233 272.85 BATE 19137XJoz1c
------ ----------- ------------- ---------------------
Fri 17 May 10:21:04 BST 2019 1169 272.85 CHIX 19137XJoz1d
------ ----------- ------------- ---------------------
Fri 17 May 10:21:04 BST 2019 2226 272.85 XLON 19137XJoz1b
------ ----------- ------------- ---------------------
Fri 17 May 10:21:33 BST 2019 323 272.90 BATE 19137XJoz3a
------ ----------- ------------- ---------------------
Fri 17 May 10:21:33 BST 2019 633 272.90 CHIX 19137XJoz39
------ ----------- ------------- ---------------------
Fri 17 May 10:21:33 BST 2019 1623 272.90 CHIX 19137XJoz3b
------ ----------- ------------- ---------------------
Fri 17 May 10:21:33 BST 2019 3091 272.90 XLON 19137XJoz38
------ ----------- ------------- ---------------------
Fri 17 May 10:21:33 BST 2019 1207 272.90 XLON 19137XJoz37
------ ----------- ------------- ---------------------
Fri 17 May 10:22:08 BST 2019 399 272.80 CHIX 19137XJoz6u
------ ----------- ------------- ---------------------
Fri 17 May 10:22:08 BST 2019 261 272.80 CHIX 19137XJoz6v
------ ----------- ------------- ---------------------
Fri 17 May 10:22:08 BST 2019 1560 272.80 CHIX 19137XJoz6s
------ ----------- ------------- ---------------------
Fri 17 May 10:22:08 BST 2019 310 272.80 BATE 19137XJoz6t
------ ----------- ------------- ---------------------
Fri 17 May 10:22:08 BST 2019 1570 272.80 XLON 19137XJoz6q
------ ----------- ------------- ---------------------
Fri 17 May 10:22:08 BST 2019 1399 272.80 XLON 19137XJoz6r
------ ----------- ------------- ---------------------
Fri 17 May 10:22:40 BST 2019 924 272.75 CHIX 19137XJoz8j
------ ----------- ------------- ---------------------
Fri 17 May 10:22:40 BST 2019 578 272.75 CHIX 19137XJoz8i
------ ----------- ------------- ---------------------
Fri 17 May 10:22:40 BST 2019 3007 272.75 CHIX 19137XJoz8l
------ ----------- ------------- ---------------------
Fri 17 May 10:22:40 BST 2019 781 272.75 BATE 19137XJoz8k
------ ----------- ------------- ---------------------
Fri 17 May 10:22:40 BST 2019 3755 272.75 XLON 19137XJoz8m
------ ----------- ------------- ---------------------
Fri 17 May 10:22:40 BST 2019 3735 272.75 XLON 19137XJoz8n
------ ----------- ------------- ---------------------
Fri 17 May 10:25:39 BST 2019 593 273.25 CHIX 19137XJozhd
------ ----------- ------------- ---------------------
Fri 17 May 10:25:39 BST 2019 1131 273.25 XLON 19137XJozhb
------ ----------- ------------- ---------------------
Fri 17 May 10:25:43 BST 2019 413 273.25 CHIX 19137XJozhe
------ ----------- ------------- ---------------------
Fri 17 May 10:25:59 BST 2019 685 273.25 CHIX 19137XJozi2
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 267 273.25 BATE 19137XJozlc
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 671 273.25 CHIX 19137XJozlf
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 613 273.25 CHIX 19137XJozle
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 1345 273.25 CHIX 19137XJozld
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 226 273.25 CHIX 19137XJozlg
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 2562 273.25 XLON 19137XJozl5
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 1169 273.25 XLON 19137XJozl6
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 79 273.25 XLON 19137XJozlb
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 37 273.25 XLON 19137XJozla
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 1885 273.25 XLON 19137XJozl7
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 57 273.25 XLON 19137XJozl9
------ ----------- ------------- ---------------------
Fri 17 May 10:27:03 BST 2019 41 273.25 XLON 19137XJozl8
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 573 273.20 CHIX 19137XJozlw
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 799 273.20 CHIX 19137XJozlx
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 53 273.20 XLON 19137XJozlv
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 2156 273.20 XLON 19137XJozlu
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 564 273.20 XLON 19137XJozlt
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 334 273.20 CHIX 19137XJozlz
------ ----------- ------------- ---------------------
Fri 17 May 10:27:25 BST 2019 225 273.20 BATE 19137XJozly
------ ----------- ------------- ---------------------
Fri 17 May 10:28:52 BST 2019 133 273.15 CHIX 19137XJozq8
------ ----------- ------------- ---------------------
Fri 17 May 10:28:52 BST 2019 615 273.15 CHIX 19137XJozq7
------ ----------- ------------- ---------------------
Fri 17 May 10:28:52 BST 2019 720 273.15 CHIX 19137XJozqa
------ ----------- ------------- ---------------------
Fri 17 May 10:28:52 BST 2019 370 273.15 CHIX 19137XJozq9
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 113 273.10 XLON 19137XJozqp
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 77 273.10 XLON 19137XJozqo
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 2842 273.10 XLON 19137XJozqn
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 844 273.10 CHIX 19137XJozqt
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 345 273.10 CHIX 19137XJozqs
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 1492 273.10 CHIX 19137XJozqq
------ ----------- ------------- ---------------------
Fri 17 May 10:29:01 BST 2019 297 273.10 BATE 19137XJozqr
------ ----------- ------------- ---------------------
Fri 17 May 10:29:16 BST 2019 4913 273.00 XLON 19137XJozrv
------ ----------- ------------- ---------------------
Fri 17 May 10:29:16 BST 2019 2578 273.00 CHIX 19137XJozrw
------ ----------- ------------- ---------------------
Fri 17 May 10:29:16 BST 2019 512 273.00 BATE 19137XJozrx
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 456 272.85 XLON 19137XJp02y
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 3111 272.85 XLON 19137XJp02z
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 371 272.85 XLON 19137XJp030
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 574 272.85 CHIX 19137XJp035
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 528 272.85 CHIX 19137XJp034
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 864 272.85 CHIX 19137XJp031
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 1873 272.85 CHIX 19137XJp033
------ ----------- ------------- ---------------------
Fri 17 May 10:31:52 BST 2019 372 272.85 BATE 19137XJp032
------ ----------- ------------- ---------------------
Fri 17 May 10:33:39 BST 2019 21 273.15 XLON 19137XJp0a1
------ ----------- ------------- ---------------------
Fri 17 May 10:33:39 BST 2019 2013 273.15 XLON 19137XJp0a0
------ ----------- ------------- ---------------------
Fri 17 May 10:33:39 BST 2019 483 273.15 CHIX 19137XJp0a3
------ ----------- ------------- ---------------------
Fri 17 May 10:33:39 BST 2019 957 273.15 CHIX 19137XJp0a2
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 142 273.10 CHIX 19137XJp0g5
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 368 273.10 CHIX 19137XJp0g4
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 289 273.10 CHIX 19137XJp0g3
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 652 273.10 CHIX 19137XJp0g2
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 358 273.10 CHIX 19137XJp0g7
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 608 273.10 CHIX 19137XJp0g6
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 1576 273.10 XLON 19137XJp0g1
------ ----------- ------------- ---------------------
Fri 17 May 10:35:15 BST 2019 1283 273.10 XLON 19137XJp0g0
------ ----------- ------------- ---------------------
Fri 17 May 10:36:17 BST 2019 1496 273.40 CHIX 19137XJp0ku
------ ----------- ------------- ---------------------
Fri 17 May 10:36:17 BST 2019 297 273.40 BATE 19137XJp0kv
------ ----------- ------------- ---------------------
Fri 17 May 10:36:17 BST 2019 2849 273.40 XLON 19137XJp0kt
------ ----------- ------------- ---------------------
Fri 17 May 10:36:22 BST 2019 363 273.35 BATE 19137XJp0lo
------ ----------- ------------- ---------------------
Fri 17 May 10:36:22 BST 2019 1824 273.35 CHIX 19137XJp0lp
------ ----------- ------------- ---------------------
Fri 17 May 10:36:22 BST 2019 1328 273.35 XLON 19137XJp0lm
------ ----------- ------------- ---------------------
Fri 17 May 10:36:22 BST 2019 2144 273.35 XLON 19137XJp0ln
------ ----------- ------------- ---------------------
Fri 17 May 10:38:31 BST 2019 299 273.50 BATE 19137XJp0vb
------ ----------- ------------- ---------------------
Fri 17 May 10:38:31 BST 2019 572 273.50 CHIX 19137XJp0vf
------ ----------- ------------- ---------------------
Fri 17 May 10:38:31 BST 2019 1503 273.50 CHIX 19137XJp0ve
------ ----------- ------------- ---------------------
Fri 17 May 10:38:31 BST 2019 390 273.50 XLON 19137XJp0va
------ ----------- ------------- ---------------------
Fri 17 May 10:38:31 BST 2019 2860 273.50 XLON 19137XJp0v8
------ ----------- ------------- ---------------------
Fri 17 May 10:39:22 BST 2019 422 273.45 BATE 19137XJp10f
------ ----------- ------------- ---------------------
Fri 17 May 10:39:22 BST 2019 2122 273.45 CHIX 19137XJp10g
------ ----------- ------------- ---------------------
Fri 17 May 10:39:22 BST 2019 4043 273.45 XLON 19137XJp10d
------ ----------- ------------- ---------------------
Fri 17 May 10:39:22 BST 2019 1 273.45 XLON 19137XJp10e
------ ----------- ------------- ---------------------
Fri 17 May 10:40:14 BST 2019 406 273.40 BATE 19137XJp14r
------ ----------- ------------- ---------------------
Fri 17 May 10:40:14 BST 2019 3887 273.40 XLON 19137XJp14q
------ ----------- ------------- ---------------------
Fri 17 May 10:40:14 BST 2019 2040 273.40 CHIX 19137XJp14s
------ ----------- ------------- ---------------------
Fri 17 May 10:42:55 BST 2019 572 273.40 CHIX 19137XJp1hc
------ ----------- ------------- ---------------------
Fri 17 May 10:43:13 BST 2019 41 273.40 XLON 19137XJp1j0
------ ----------- ------------- ---------------------
Fri 17 May 10:43:13 BST 2019 300 273.40 XLON 19137XJp1j1
------ ----------- ------------- ---------------------
Fri 17 May 10:43:38 BST 2019 66 273.40 BATE 19137XJp1nn
------ ----------- ------------- ---------------------
Fri 17 May 10:43:55 BST 2019 1923 273.45 XLON 19137XJp1od
------ ----------- ------------- ---------------------
Fri 17 May 10:43:55 BST 2019 916 273.45 CHIX 19137XJp1oe
------ ----------- ------------- ---------------------
Fri 17 May 10:44:21 BST 2019 762 273.40 CHIX 19137XJp1pu
------ ----------- ------------- ---------------------
Fri 17 May 10:44:31 BST 2019 41 273.45 BATE 19137XJp1qo
------ ----------- ------------- ---------------------
Fri 17 May 10:44:31 BST 2019 234 273.45 CHIX 19137XJp1qp
------ ----------- ------------- ---------------------
Fri 17 May 10:44:44 BST 2019 464 273.45 CHIX 19137XJp1rj
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 1601 273.40 XLON 19137XJp1tu
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 75 273.40 XLON 19137XJp1tw
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 381 273.40 XLON 19137XJp1ty
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 2028 273.40 XLON 19137XJp1tx
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 581 273.40 XLON 19137XJp1tz
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 143 273.40 XLON 19137XJp1u1
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 132 273.40 XLON 19137XJp1u0
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 662 273.40 CHIX 19137XJp1u5
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 1105 273.40 CHIX 19137XJp1u2
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 572 273.40 CHIX 19137XJp1u4
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 572 273.40 CHIX 19137XJp1u3
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 154 273.40 BATE 19137XJp1u6
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 270 273.40 BATE 19137XJp1u7
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 363 273.35 CHIX 19137XJp1u9
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 627 273.35 CHIX 19137XJp1u8
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 295 273.35 CHIX 19137XJp1ub
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 172 273.35 CHIX 19137XJp1ua
------ ----------- ------------- ---------------------
Fri 17 May 10:45:25 BST 2019 23 273.35 CHIX 19137XJp1uc
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 1194 273.35 XLON 19137XJp1ur
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 2090 273.35 XLON 19137XJp1us
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 894 273.35 XLON 19137XJp1uu
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 171 273.35 XLON 19137XJp1ut
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 695 273.35 CHIX 19137XJp1uv
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 573 273.35 CHIX 19137XJp1ux
------ ----------- ------------- ---------------------
Fri 17 May 10:45:29 BST 2019 471 273.35 CHIX 19137XJp1uw
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 805 273.30 CHIX 19137XJp1vg
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 768 273.30 XLON 19137XJp1vf
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 48 273.30 XLON 19137XJp1ve
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 3650 273.30 XLON 19137XJp1vd
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 381 273.30 BATE 19137XJp1vi
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 573 273.30 CHIX 19137XJp1vj
------ ----------- ------------- ---------------------
Fri 17 May 10:45:30 BST 2019 1112 273.30 CHIX 19137XJp1vh
------ ----------- ------------- ---------------------
Fri 17 May 10:48:12 BST 2019 121 273.00 CHIX 19137XJp24o
------ ----------- ------------- ---------------------
Fri 17 May 10:48:12 BST 2019 452 273.00 CHIX 19137XJp24q
------ ----------- ------------- ---------------------
Fri 17 May 10:48:12 BST 2019 458 273.00 XLON 19137XJp24p
------ ----------- ------------- ---------------------
Fri 17 May 10:48:37 BST 2019 330 272.90 CHIX 19137XJp264
------ ----------- ------------- ---------------------
Fri 17 May 10:48:37 BST 2019 277 272.85 CHIX 19137XJp265
------ ----------- ------------- ---------------------
Fri 17 May 10:48:37 BST 2019 370 272.85 CHIX 19137XJp266
------ ----------- ------------- ---------------------
Fri 17 May 10:48:45 BST 2019 2109 272.85 XLON 19137XJp26u
------ ----------- ------------- ---------------------
Fri 17 May 10:49:03 BST 2019 1389 272.75 CHIX 19137XJp28f
------ ----------- ------------- ---------------------
Fri 17 May 10:49:04 BST 2019 370 272.60 CHIX 19137XJp28l
------ ----------- ------------- ---------------------
Fri 17 May 10:49:07 BST 2019 952 272.60 XLON 19137XJp28w
------ ----------- ------------- ---------------------
Fri 17 May 10:49:07 BST 2019 204 272.60 CHIX 19137XJp28x
------ ----------- ------------- ---------------------
Fri 17 May 10:49:08 BST 2019 1780 272.55 CHIX 19137XJp298
------ ----------- ------------- ---------------------
Fri 17 May 10:49:08 BST 2019 700 272.55 CHIX 19137XJp299
------ ----------- ------------- ---------------------
Fri 17 May 10:49:08 BST 2019 493 272.55 BATE 19137XJp297
------ ----------- ------------- ---------------------
Fri 17 May 10:49:09 BST 2019 4726 272.55 XLON 19137XJp29u
------ ----------- ------------- ---------------------
Fri 17 May 10:51:15 BST 2019 693 272.70 BATE 19137XJp2ru
------ ----------- ------------- ---------------------
Fri 17 May 10:51:15 BST 2019 3489 272.70 CHIX 19137XJp2rv
------ ----------- ------------- ---------------------
Fri 17 May 10:52:15 BST 2019 112 272.70 XLON 19137XJp2xc
------ ----------- ------------- ---------------------
Fri 17 May 10:52:19 BST 2019 574 272.70 CHIX 19137XJp2xg
------ ----------- ------------- ---------------------
Fri 17 May 10:52:19 BST 2019 745 272.70 XLON 19137XJp2xh
------ ----------- ------------- ---------------------
Fri 17 May 10:52:45 BST 2019 408 272.65 XLON 19137XJp2zx
------ ----------- ------------- ---------------------
Fri 17 May 10:52:45 BST 2019 250 272.65 BATE 19137XJp2zz
------ ----------- ------------- ---------------------
Fri 17 May 10:52:45 BST 2019 1006 272.65 XLON 19137XJp301
------ ----------- ------------- ---------------------
Fri 17 May 10:52:45 BST 2019 1172 272.65 XLON 19137XJp302
------ ----------- ------------- ---------------------
Fri 17 May 10:52:45 BST 2019 20 272.65 BATE 19137XJp303
------ ----------- ------------- ---------------------
Fri 17 May 10:52:45 BST 2019 1359 272.65 CHIX 19137XJp304
------ ----------- ------------- ---------------------
Fri 17 May 10:52:57 BST 2019 48 272.60 XLON 19137XJp31j
------ ----------- ------------- ---------------------
Fri 17 May 10:53:30 BST 2019 91 272.75 XLON 19137XJp34d
------ ----------- ------------- ---------------------
Fri 17 May 10:54:00 BST 2019 630 272.80 XLON 19137XJp35s
------ ----------- ------------- ---------------------
Fri 17 May 10:54:00 BST 2019 1626 272.80 XLON 19137XJp35t
------ ----------- ------------- ---------------------
Fri 17 May 10:54:05 BST 2019 377 272.80 BATE 19137XJp368
------ ----------- ------------- ---------------------
Fri 17 May 10:54:05 BST 2019 1897 272.80 CHIX 19137XJp36a
------ ----------- ------------- ---------------------
Fri 17 May 10:54:05 BST 2019 1355 272.80 XLON 19137XJp364
------ ----------- ------------- ---------------------
Fri 17 May 10:54:30 BST 2019 1943 272.75 XLON 19137XJp393
------ ----------- ------------- ---------------------
Fri 17 May 10:54:30 BST 2019 91 272.75 XLON 19137XJp396
------ ----------- ------------- ---------------------
Fri 17 May 10:54:37 BST 2019 967 272.75 CHIX 19137XJp39z
------ ----------- ------------- ---------------------
Fri 17 May 10:54:42 BST 2019 502 272.60 CHIX 19137XJp3b0
------ ----------- ------------- ---------------------
Fri 17 May 10:54:45 BST 2019 380 272.50 XLON 19137XJp3br
------ ----------- ------------- ---------------------
Fri 17 May 10:56:00 BST 2019 1079 272.60 XLON 19137XJp3jp
------ ----------- ------------- ---------------------
Fri 17 May 10:56:00 BST 2019 947 272.65 XLON 19137XJp3jq
------ ----------- ------------- ---------------------
Fri 17 May 10:56:00 BST 2019 776 272.60 XLON 19137XJp3jr
------ ----------- ------------- ---------------------
Fri 17 May 10:56:00 BST 2019 574 272.65 CHIX 19137XJp3js
------ ----------- ------------- ---------------------
Fri 17 May 10:56:00 BST 2019 53 272.60 XLON 19137XJp3jt
------ ----------- ------------- ---------------------
Fri 17 May 10:56:11 BST 2019 881 272.55 CHIX 19137XJp3k5
------ ----------- ------------- ---------------------
Fri 17 May 10:56:11 BST 2019 59 272.55 XLON 19137XJp3k4
------ ----------- ------------- ---------------------
Fri 17 May 10:56:11 BST 2019 1852 272.55 XLON 19137XJp3k3
------ ----------- ------------- ---------------------
Fri 17 May 10:56:15 BST 2019 574 272.50 CHIX 19137XJp3ka
------ ----------- ------------- ---------------------
Fri 17 May 10:56:15 BST 2019 851 272.45 CHIX 19137XJp3kl
------ ----------- ------------- ---------------------
Fri 17 May 10:56:22 BST 2019 1603 272.35 XLON 19137XJp3le
------ ----------- ------------- ---------------------
Fri 17 May 10:56:22 BST 2019 764 272.35 CHIX 19137XJp3lg
------ ----------- ------------- ---------------------
Fri 17 May 10:56:22 BST 2019 511 272.35 CHIX 19137XJp3lf
------ ----------- ------------- ---------------------
Fri 17 May 10:56:22 BST 2019 276 272.30 BATE 19137XJp3lh
------ ----------- ------------- ---------------------
Fri 17 May 10:56:22 BST 2019 411 272.30 CHIX 19137XJp3li
------ ----------- ------------- ---------------------
Fri 17 May 10:56:23 BST 2019 153 272.30 CHIX 19137XJp3lm
------ ----------- ------------- ---------------------
Fri 17 May 10:56:23 BST 2019 143 272.30 CHIX 19137XJp3lp
------ ----------- ------------- ---------------------
Fri 17 May 10:56:27 BST 2019 1161 272.30 CHIX 19137XJp3lw
------ ----------- ------------- ---------------------
Fri 17 May 10:56:27 BST 2019 2641 272.30 XLON 19137XJp3lv
------ ----------- ------------- ---------------------
Fri 17 May 10:56:30 BST 2019 135 272.10 XLON 19137XJp3m7
------ ----------- ------------- ---------------------
Fri 17 May 10:58:00 BST 2019 1073 272.35 XLON 19137XJp3vn
------ ----------- ------------- ---------------------
Fri 17 May 10:58:06 BST 2019 284 272.35 BATE 19137XJp3vx
------ ----------- ------------- ---------------------
Fri 17 May 10:58:06 BST 2019 1642 272.35 XLON 19137XJp3vw
------ ----------- ------------- ---------------------
Fri 17 May 10:58:06 BST 2019 1426 272.35 CHIX 19137XJp3vy
------ ----------- ------------- ---------------------
Fri 17 May 10:58:30 BST 2019 1125 272.25 XLON 19137XJp3yw
------ ----------- ------------- ---------------------
Fri 17 May 10:58:40 BST 2019 2090 272.35 XLON 19137XJp3zn
------ ----------- ------------- ---------------------
Fri 17 May 10:58:40 BST 2019 994 272.35 CHIX 19137XJp3zo
------ ----------- ------------- ---------------------
Fri 17 May 10:58:40 BST 2019 1107 272.35 XLON 19137XJp3zq
------ ----------- ------------- ---------------------
Fri 17 May 10:58:40 BST 2019 1656 272.35 XLON 19137XJp3zp
------ ----------- ------------- ---------------------
Fri 17 May 10:58:40 BST 2019 788 272.35 CHIX 19137XJp3zs
------ ----------- ------------- ---------------------
Fri 17 May 10:58:40 BST 2019 788 272.35 CHIX 19137XJp3zr
------ ----------- ------------- ---------------------
Fri 17 May 10:58:43 BST 2019 77 272.25 XLON 19137XJp3zv
------ ----------- ------------- ---------------------
Fri 17 May 10:58:43 BST 2019 630 272.25 CHIX 19137XJp3zw
------ ----------- ------------- ---------------------
Fri 17 May 10:58:45 BST 2019 519 272.15 XLON 19137XJp400
------ ----------- ------------- ---------------------
Fri 17 May 10:58:45 BST 2019 1422 272.15 CHIX 19137XJp402
------ ----------- ------------- ---------------------
Fri 17 May 10:58:45 BST 2019 2186 272.15 XLON 19137XJp401
------ ----------- ------------- ---------------------
Fri 17 May 10:58:45 BST 2019 283 272.15 BATE 19137XJp403
------ ----------- ------------- ---------------------
Fri 17 May 11:00:04 BST 2019 7 272.00 XLON 19137XJp479
------ ----------- ------------- ---------------------
Fri 17 May 11:02:20 BST 2019 574 272.45 CHIX 19137XJp4gm
------ ----------- ------------- ---------------------
Fri 17 May 11:02:20 BST 2019 370 272.45 CHIX 19137XJp4gn
------ ----------- ------------- ---------------------
Fri 17 May 11:02:20 BST 2019 1071 272.45 CHIX 19137XJp4go
------ ----------- ------------- ---------------------
Fri 17 May 11:02:20 BST 2019 2252 272.45 XLON 19137XJp4gl
------ ----------- ------------- ---------------------
Fri 17 May 11:02:20 BST 2019 968 272.45 XLON 19137XJp4gk
------ ----------- ------------- ---------------------
Fri 17 May 11:02:21 BST 2019 105 272.45 XLON 19137XJp4gs
------ ----------- ------------- ---------------------
Fri 17 May 11:02:35 BST 2019 421 272.40 CHIX 19137XJp4i8
------ ----------- ------------- ---------------------
Fri 17 May 11:02:35 BST 2019 154 272.40 CHIX 19137XJp4i9
------ ----------- ------------- ---------------------
Fri 17 May 11:02:35 BST 2019 145 272.40 XLON 19137XJp4i7
------ ----------- ------------- ---------------------
Fri 17 May 11:02:35 BST 2019 676 272.40 XLON 19137XJp4i6
------ ----------- ------------- ---------------------
Fri 17 May 11:03:19 BST 2019 81 272.50 XLON 19137XJp4k5
------ ----------- ------------- ---------------------
Fri 17 May 11:03:19 BST 2019 1205 272.50 XLON 19137XJp4k4
------ ----------- ------------- ---------------------
Fri 17 May 11:03:19 BST 2019 633 272.50 CHIX 19137XJp4k6
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 623 272.45 XLON 19137XJp4kf
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 34 272.45 XLON 19137XJp4kc
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 1693 272.45 XLON 19137XJp4k9
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 653 272.45 CHIX 19137XJp4kl
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 574 272.45 CHIX 19137XJp4kn
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 806 272.45 CHIX 19137XJp4ki
------ ----------- ------------- ---------------------
Fri 17 May 11:03:20 BST 2019 743 272.45 CHIX 19137XJp4ko
------ ----------- ------------- ---------------------
Fri 17 May 11:03:34 BST 2019 360 272.35 BATE 19137XJp4mc
------ ----------- ------------- ---------------------
Fri 17 May 11:03:34 BST 2019 1812 272.35 CHIX 19137XJp4ma
------ ----------- ------------- ---------------------
Fri 17 May 11:03:34 BST 2019 390 272.35 XLON 19137XJp4m6
------ ----------- ------------- ---------------------
Fri 17 May 11:03:34 BST 2019 3063 272.35 XLON 19137XJp4m8
------ ----------- ------------- ---------------------
Fri 17 May 11:04:06 BST 2019 1542 272.45 XLON 19137XJp4rh
------ ----------- ------------- ---------------------
Fri 17 May 11:04:06 BST 2019 500 272.45 CHIX 19137XJp4rj
------ ----------- ------------- ---------------------
Fri 17 May 11:04:06 BST 2019 735 272.45 CHIX 19137XJp4ri
------ ----------- ------------- ---------------------
Fri 17 May 11:05:03 BST 2019 1175 272.50 XLON 19137XJp4u7
------ ----------- ------------- ---------------------
Fri 17 May 11:05:03 BST 2019 316 272.50 CHIX 19137XJp4u9
------ ----------- ------------- ---------------------
Fri 17 May 11:05:03 BST 2019 616 272.50 CHIX 19137XJp4u8
------ ----------- ------------- ---------------------
Fri 17 May 11:05:43 BST 2019 1261 272.50 XLON 19137XJp4wa
------ ----------- ------------- ---------------------
Fri 17 May 11:05:43 BST 2019 520 272.50 XLON 19137XJp4wb
------ ----------- ------------- ---------------------
Fri 17 May 11:05:43 BST 2019 573 272.50 CHIX 19137XJp4wd
------ ----------- ------------- ---------------------
Fri 17 May 11:05:43 BST 2019 653 272.50 CHIX 19137XJp4wc
------ ----------- ------------- ---------------------
Fri 17 May 11:05:43 BST 2019 1 272.50 CHIX 19137XJp4we
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 171 272.45 CHIX 19137XJp4wm
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 861 272.45 XLON 19137XJp4wl
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 1801 272.45 XLON 19137XJp4wk
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 503 272.45 CHIX 19137XJp4wq
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 387 272.45 CHIX 19137XJp4wp
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 574 272.45 CHIX 19137XJp4wo
------ ----------- ------------- ---------------------
Fri 17 May 11:05:49 BST 2019 686 272.45 CHIX 19137XJp4wn
------ ----------- ------------- ---------------------
Fri 17 May 11:06:25 BST 2019 1732 272.45 CHIX 19137XJp4z0
------ ----------- ------------- ---------------------
Fri 17 May 11:06:25 BST 2019 344 272.45 BATE 19137XJp4yx
------ ----------- ------------- ---------------------
Fri 17 May 11:06:25 BST 2019 3301 272.45 XLON 19137XJp4yu
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 1886 272.45 XLON 19137XJp52j
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 897 272.45 CHIX 19137XJp52k
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 549 272.45 CHIX 19137XJp52m
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 422 272.45 CHIX 19137XJp52l
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 1748 272.40 XLON 19137XJp52v
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 103 272.40 XLON 19137XJp52w
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 184 272.40 XLON 19137XJp52x
------ ----------- ------------- ---------------------
Fri 17 May 11:07:32 BST 2019 833 272.40 CHIX 19137XJp52y
------ ----------- ------------- ---------------------
Fri 17 May 11:08:49 BST 2019 2551 272.45 XLON 19137XJp57o
------ ----------- ------------- ---------------------
Fri 17 May 11:08:49 BST 2019 1341 272.45 CHIX 19137XJp57p
------ ----------- ------------- ---------------------
Fri 17 May 11:08:49 BST 2019 267 272.45 BATE 19137XJp57q
------ ----------- ------------- ---------------------
Fri 17 May 11:08:58 BST 2019 411 272.35 XLON 19137XJp58m
------ ----------- ------------- ---------------------
Fri 17 May 11:08:58 BST 2019 1765 272.35 XLON 19137XJp58l
------ ----------- ------------- ---------------------
Fri 17 May 11:08:58 BST 2019 575 272.35 CHIX 19137XJp58p
------ ----------- ------------- ---------------------
Fri 17 May 11:08:58 BST 2019 370 272.35 CHIX 19137XJp58o
------ ----------- ------------- ---------------------
Fri 17 May 11:08:58 BST 2019 840 272.35 CHIX 19137XJp58n
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 80 272.30 XLON 19137XJp5fx
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 1164 272.30 XLON 19137XJp5fs
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 129 272.30 XLON 19137XJp5g3
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 40 272.30 XLON 19137XJp5g2
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 2126 272.30 XLON 19137XJp5g1
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 1117 272.30 CHIX 19137XJp5gd
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 628 272.30 CHIX 19137XJp5g9
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 611 272.30 CHIX 19137XJp5g6
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 222 272.30 BATE 19137XJp5g5
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 26 272.30 XLON 19137XJp5gp
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 1500 272.30 XLON 19137XJp5gl
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 324 272.30 XLON 19137XJp5gh
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 2130 272.25 XLON 19137XJp5gs
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 270 272.25 CHIX 19137XJp5gw
------ ----------- ------------- ---------------------
Fri 17 May 11:11:21 BST 2019 1013 272.25 CHIX 19137XJp5gv
------ ----------- ------------- ---------------------
Fri 17 May 11:11:23 BST 2019 619 272.20 XLON 19137XJp5hp
------ ----------- ------------- ---------------------
Fri 17 May 11:11:23 BST 2019 575 272.20 CHIX 19137XJp5hq
------ ----------- ------------- ---------------------
Fri 17 May 11:11:23 BST 2019 561 272.20 CHIX 19137XJp5hr
------ ----------- ------------- ---------------------
Fri 17 May 11:11:25 BST 2019 588 272.15 CHIX 19137XJp5hu
------ ----------- ------------- ---------------------
Fri 17 May 11:13:14 BST 2019 1567 272.40 XLON 19137XJp5ld
------ ----------- ------------- ---------------------
Fri 17 May 11:13:14 BST 2019 746 272.40 CHIX 19137XJp5le
------ ----------- ------------- ---------------------
Fri 17 May 11:14:18 BST 2019 2193 272.25 XLON 19137XJp5qr
------ ----------- ------------- ---------------------
Fri 17 May 11:14:18 BST 2019 1044 272.25 CHIX 19137XJp5qs
------ ----------- ------------- ---------------------
Fri 17 May 11:16:02 BST 2019 844 272.40 XLON 19137XJp5xk
------ ----------- ------------- ---------------------
Fri 17 May 11:16:02 BST 2019 258 272.40 CHIX 19137XJp5xm
------ ----------- ------------- ---------------------
Fri 17 May 11:16:02 BST 2019 575 272.40 CHIX 19137XJp5xl
------ ----------- ------------- ---------------------
Fri 17 May 11:17:00 BST 2019 323 272.50 XLON 19137XJp61r
------ ----------- ------------- ---------------------
Fri 17 May 11:17:00 BST 2019 686 272.50 CHIX 19137XJp61u
------ ----------- ------------- ---------------------
Fri 17 May 11:17:00 BST 2019 606 272.50 CHIX 19137XJp61t
------ ----------- ------------- ---------------------
Fri 17 May 11:17:16 BST 2019 301 272.50 XLON 19137XJp62k
------ ----------- ------------- ---------------------
Fri 17 May 11:17:16 BST 2019 302 272.50 XLON 19137XJp62n
------ ----------- ------------- ---------------------
Fri 17 May 11:17:24 BST 2019 178 272.50 CHIX 19137XJp63u
------ ----------- ------------- ---------------------
Fri 17 May 11:17:24 BST 2019 574 272.50 CHIX 19137XJp63t
------ ----------- ------------- ---------------------
Fri 17 May 11:17:24 BST 2019 110 272.50 XLON 19137XJp63v
------ ----------- ------------- ---------------------
Fri 17 May 11:17:24 BST 2019 82 272.50 CHIX 19137XJp63w
------ ----------- ------------- ---------------------
Fri 17 May 11:17:24 BST 2019 136 272.50 CHIX 19137XJp63y
------ ----------- ------------- ---------------------
Fri 17 May 11:17:24 BST 2019 1014 272.50 CHIX 19137XJp63x
------ ----------- ------------- ---------------------
Fri 17 May 11:18:30 BST 2019 257 272.55 CHIX 19137XJp68s
------ ----------- ------------- ---------------------
Fri 17 May 11:18:30 BST 2019 274 272.55 CHIX 19137XJp68t
------ ----------- ------------- ---------------------
Fri 17 May 11:19:13 BST 2019 257 272.85 CHIX 19137XJp6bx
------ ----------- ------------- ---------------------
Fri 17 May 11:19:13 BST 2019 1050 272.85 XLON 19137XJp6bw
------ ----------- ------------- ---------------------
Fri 17 May 11:19:21 BST 2019 1117 272.90 CHIX 19137XJp6cj
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 2158 272.90 XLON 19137XJp6ck
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 195 272.90 BATE 19137XJp6cm
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 221 272.90 CHIX 19137XJp6cn
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 17 272.90 CHIX 19137XJp6cl
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 31 272.90 BATE 19137XJp6co
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 286 272.85 CHIX 19137XJp6cq
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 20 272.85 XLON 19137XJp6cp
------ ----------- ------------- ---------------------
Fri 17 May 11:19:22 BST 2019 31 272.85 CHIX 19137XJp6cr
------ ----------- ------------- ---------------------
Fri 17 May 11:19:41 BST 2019 13 272.95 XLON 19137XJp6db
------ ----------- ------------- ---------------------
Fri 17 May 11:19:41 BST 2019 503 272.95 XLON 19137XJp6da
------ ----------- ------------- ---------------------
Fri 17 May 11:19:41 BST 2019 398 272.95 CHIX 19137XJp6dd
------ ----------- ------------- ---------------------
Fri 17 May 11:19:41 BST 2019 573 272.95 CHIX 19137XJp6dc
------ ----------- ------------- ---------------------
Fri 17 May 11:19:49 BST 2019 1190 272.85 XLON 19137XJp6ds
------ ----------- ------------- ---------------------
Fri 17 May 11:19:49 BST 2019 625 272.85 CHIX 19137XJp6dt
------ ----------- ------------- ---------------------
Fri 17 May 11:19:49 BST 2019 634 272.85 CHIX 19137XJp6du
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 1592 272.80 XLON 19137XJp6e5
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 82 272.80 XLON 19137XJp6e6
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 560 272.80 XLON 19137XJp6e7
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 111 272.80 XLON 19137XJp6e8
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 758 272.80 CHIX 19137XJp6e9
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 574 272.80 CHIX 19137XJp6ea
------ ----------- ------------- ---------------------
Fri 17 May 11:19:51 BST 2019 1150 272.70 XLON 19137XJp6eb
------ ----------- ------------- ---------------------
Fri 17 May 11:21:50 BST 2019 842 272.95 XLON 19137XJp6lx
------ ----------- ------------- ---------------------
Fri 17 May 11:21:50 BST 2019 897 273.00 XLON 19137XJp6lw
------ ----------- ------------- ---------------------
Fri 17 May 11:21:51 BST 2019 663 272.95 XLON 19137XJp6lz
------ ----------- ------------- ---------------------
Fri 17 May 11:21:51 BST 2019 284 272.95 XLON 19137XJp6ly
------ ----------- ------------- ---------------------
Fri 17 May 11:21:51 BST 2019 999 272.95 XLON 19137XJp6m0
------ ----------- ------------- ---------------------
Fri 17 May 11:21:55 BST 2019 660 272.90 CHIX 19137XJp6mb
------ ----------- ------------- ---------------------
Fri 17 May 11:22:19 BST 2019 1673 272.95 XLON 19137XJp6ne
------ ----------- ------------- ---------------------
Fri 17 May 11:22:19 BST 2019 952 272.95 CHIX 19137XJp6ng
------ ----------- ------------- ---------------------
Fri 17 May 11:22:19 BST 2019 329 272.95 XLON 19137XJp6nf
------ ----------- ------------- ---------------------
Fri 17 May 11:22:28 BST 2019 1040 272.90 CHIX 19137XJp6o7
------ ----------- ------------- ---------------------
Fri 17 May 11:22:28 BST 2019 2187 272.90 XLON 19137XJp6o6
------ ----------- ------------- ---------------------
Fri 17 May 11:22:33 BST 2019 826 272.85 CHIX 19137XJp6oa
------ ----------- ------------- ---------------------
Fri 17 May 11:22:33 BST 2019 1734 272.85 XLON 19137XJp6o9
------ ----------- ------------- ---------------------
Fri 17 May 11:24:56 BST 2019 574 272.65 CHIX 19137XJp6uh
------ ----------- ------------- ---------------------
Fri 17 May 11:24:56 BST 2019 886 272.65 CHIX 19137XJp6ui
------ ----------- ------------- ---------------------
Fri 17 May 11:24:56 BST 2019 831 272.65 XLON 19137XJp6ue
------ ----------- ------------- ---------------------
Fri 17 May 11:24:56 BST 2019 539 272.65 XLON 19137XJp6ud
------ ----------- ------------- ---------------------
Fri 17 May 11:24:56 BST 2019 28 272.65 XLON 19137XJp6ug
------ ----------- ------------- ---------------------
Fri 17 May 11:24:56 BST 2019 1030 272.65 XLON 19137XJp6uf
------ ----------- ------------- ---------------------
Fri 17 May 11:25:16 BST 2019 69 272.65 CHIX 19137XJp6vh
------ ----------- ------------- ---------------------
Fri 17 May 11:25:16 BST 2019 574 272.65 CHIX 19137XJp6vg
------ ----------- ------------- ---------------------
Fri 17 May 11:25:16 BST 2019 645 272.65 XLON 19137XJp6vf
------ ----------- ------------- ---------------------
Fri 17 May 11:25:16 BST 2019 496 272.65 XLON 19137XJp6ve
------ ----------- ------------- ---------------------
Fri 17 May 11:25:55 BST 2019 583 272.60 CHIX 19137XJp6yd
------ ----------- ------------- ---------------------
Fri 17 May 11:25:55 BST 2019 216 272.60 CHIX 19137XJp6yc
------ ----------- ------------- ---------------------
Fri 17 May 11:25:55 BST 2019 858 272.60 CHIX 19137XJp6yb
------ ----------- ------------- ---------------------
Fri 17 May 11:25:55 BST 2019 548 272.60 CHIX 19137XJp6y9
------ ----------- ------------- ---------------------
Fri 17 May 11:25:55 BST 2019 354 272.60 XLON 19137XJp6y8
------ ----------- ------------- ---------------------
Fri 17 May 11:25:55 BST 2019 124 272.60 XLON 19137XJp6y7
------ ----------- ------------- ---------------------
Fri 17 May 11:26:07 BST 2019 360 272.60 CHIX 19137XJp6z2
------ ----------- ------------- ---------------------
Fri 17 May 11:26:07 BST 2019 677 272.60 CHIX 19137XJp6z1
------ ----------- ------------- ---------------------
Fri 17 May 11:26:07 BST 2019 225 272.60 XLON 19137XJp6z0
------ ----------- ------------- ---------------------
Fri 17 May 11:26:37 BST 2019 159 272.50 CHIX 19137XJp707
------ ----------- ------------- ---------------------
Fri 17 May 11:26:37 BST 2019 574 272.50 CHIX 19137XJp706
------ ----------- ------------- ---------------------
Fri 17 May 11:26:37 BST 2019 248 272.50 CHIX 19137XJp703
------ ----------- ------------- ---------------------
Fri 17 May 11:26:37 BST 2019 574 272.50 CHIX 19137XJp705
------ ----------- ------------- ---------------------
Fri 17 May 11:26:37 BST 2019 621 272.50 CHIX 19137XJp704
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 258 272.90 BATE 19137XJp73l
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1924 272.80 XLON 19137XJp73i
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1511 272.85 XLON 19137XJp73f
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 2466 272.90 XLON 19137XJp73e
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 600 272.80 XLON 19137XJp73g
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1014 272.90 XLON 19137XJp73d
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 916 272.80 CHIX 19137XJp73t
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 574 272.80 CHIX 19137XJp73s
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 719 272.85 CHIX 19137XJp73o
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1295 272.90 CHIX 19137XJp73k
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 573 272.90 CHIX 19137XJp73h
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 437 272.75 XLON 19137XJp73j
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 215 272.75 BATE 19137XJp73r
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 574 272.75 CHIX 19137XJp73v
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1081 272.75 CHIX 19137XJp73u
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 167 272.75 XLON 19137XJp73q
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 613 272.75 XLON 19137XJp73n
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1621 272.75 XLON 19137XJp73m
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 98 272.75 XLON 19137XJp73p
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 2142 272.70 XLON 19137XJp73w
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 1126 272.70 CHIX 19137XJp73x
------ ----------- ------------- ---------------------
Fri 17 May 11:28:08 BST 2019 224 272.70 BATE 19137XJp73y
------ ----------- ------------- ---------------------
Fri 17 May 11:29:10 BST 2019 865 272.85 XLON 19137XJp76z
------ ----------- ------------- ---------------------
Fri 17 May 11:29:10 BST 2019 574 272.85 CHIX 19137XJp770
------ ----------- ------------- ---------------------
Fri 17 May 11:32:04 BST 2019 988 272.70 CHIX 19137XJp7gy
------ ----------- ------------- ---------------------
Fri 17 May 11:32:04 BST 2019 1187 272.70 XLON 19137XJp7gw
------ ----------- ------------- ---------------------
Fri 17 May 11:32:04 BST 2019 891 272.70 XLON 19137XJp7gx
------ ----------- ------------- ---------------------
Fri 17 May 11:34:17 BST 2019 573 272.90 CHIX 19137XJp7or
------ ----------- ------------- ---------------------
Fri 17 May 11:34:17 BST 2019 1009 272.90 XLON 19137XJp7oq
------ ----------- ------------- ---------------------
Fri 17 May 11:34:17 BST 2019 185 272.90 XLON 19137XJp7op
------ ----------- ------------- ---------------------
Fri 17 May 11:34:17 BST 2019 163 272.90 XLON 19137XJp7oo
------ ----------- ------------- ---------------------
Fri 17 May 11:34:31 BST 2019 607 272.90 XLON 19137XJp7pf
------ ----------- ------------- ---------------------
Fri 17 May 11:34:31 BST 2019 573 272.90 CHIX 19137XJp7pl
------ ----------- ------------- ---------------------
Fri 17 May 11:34:31 BST 2019 683 272.90 CHIX 19137XJp7ph
------ ----------- ------------- ---------------------
Fri 17 May 11:34:41 BST 2019 750 272.85 CHIX 19137XJp7r3
------ ----------- ------------- ---------------------
Fri 17 May 11:34:41 BST 2019 1575 272.85 XLON 19137XJp7r2
------ ----------- ------------- ---------------------
Fri 17 May 11:34:41 BST 2019 568 272.85 XLON 19137XJp7r4
------ ----------- ------------- ---------------------
Fri 17 May 11:34:41 BST 2019 574 272.85 CHIX 19137XJp7r5
------ ----------- ------------- ---------------------
Fri 17 May 11:35:54 BST 2019 1677 272.85 XLON 19137XJp7ws
------ ----------- ------------- ---------------------
Fri 17 May 11:35:54 BST 2019 799 272.85 CHIX 19137XJp7wu
------ ----------- ------------- ---------------------
Fri 17 May 11:35:54 BST 2019 701 272.85 CHIX 19137XJp7ww
------ ----------- ------------- ---------------------
Fri 17 May 11:35:54 BST 2019 276 272.85 CHIX 19137XJp7wt
------ ----------- ------------- ---------------------
Fri 17 May 11:36:26 BST 2019 979 273.00 XLON 19137XJp7yk
------ ----------- ------------- ---------------------
Fri 17 May 11:36:26 BST 2019 573 273.00 CHIX 19137XJp7yl
------ ----------- ------------- ---------------------
Fri 17 May 11:37:11 BST 2019 2053 273.20 XLON 19137XJp7zq
------ ----------- ------------- ---------------------
Fri 17 May 11:37:11 BST 2019 1079 273.20 CHIX 19137XJp7zr
------ ----------- ------------- ---------------------
Fri 17 May 11:37:11 BST 2019 215 273.20 BATE 19137XJp7zs
------ ----------- ------------- ---------------------
Fri 17 May 11:37:14 BST 2019 1749 273.15 XLON 19137XJp7zz
------ ----------- ------------- ---------------------
Fri 17 May 11:37:14 BST 2019 52 273.10 XLON 19137XJp800
------ ----------- ------------- ---------------------
Fri 17 May 11:37:14 BST 2019 833 273.15 CHIX 19137XJp801
------ ----------- ------------- ---------------------
Fri 17 May 11:39:08 BST 2019 282 273.30 XLON 19137XJp83x
------ ----------- ------------- ---------------------
Fri 17 May 11:39:56 BST 2019 329 273.30 CHIX 19137XJp853
------ ----------- ------------- ---------------------
Fri 17 May 11:39:56 BST 2019 646 273.30 CHIX 19137XJp852
------ ----------- ------------- ---------------------
Fri 17 May 11:39:56 BST 2019 480 273.30 CHIX 19137XJp854
------ ----------- ------------- ---------------------
Fri 17 May 11:39:56 BST 2019 24 273.30 XLON 19137XJp851
------ ----------- ------------- ---------------------
Fri 17 May 11:40:17 BST 2019 818 273.35 BATE 19137XJp864
------ ----------- ------------- ---------------------
Fri 17 May 11:40:17 BST 2019 100 273.35 BATE 19137XJp865
------ ----------- ------------- ---------------------
Fri 17 May 11:40:40 BST 2019 881 273.35 CHIX 19137XJp86r
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 696 273.50 XLON 19137XJp8aa
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 169 273.50 XLON 19137XJp8a9
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 1 273.50 XLON 19137XJp8a8
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 528 273.50 CHIX 19137XJp8ag
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 303 273.50 CHIX 19137XJp8af
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 225 273.50 CHIX 19137XJp8ac
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 572 273.50 CHIX 19137XJp8ae
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 571 273.50 CHIX 19137XJp8ad
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 255 273.40 XLON 19137XJp8ab
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 2168 273.50 XLON 19137XJp8ai
------ ----------- ------------- ---------------------
Fri 17 May 11:41:54 BST 2019 1500 273.50 XLON 19137XJp8ah
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 793 273.50 CHIX 19137XJp8bh
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 572 273.55 CHIX 19137XJp8bg
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 572 273.50 CHIX 19137XJp8bj
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 876 273.50 CHIX 19137XJp8bi
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 476 273.55 XLON 19137XJp8bd
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 798 273.50 XLON 19137XJp8bf
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 1841 273.50 XLON 19137XJp8be
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 675 273.45 XLON 19137XJp8bk
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 572 273.45 CHIX 19137XJp8bl
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 700 273.45 CHIX 19137XJp8bm
------ ----------- ------------- ---------------------
Fri 17 May 11:42:25 BST 2019 26 273.45 XLON 19137XJp8bn
------ ----------- ------------- ---------------------
Fri 17 May 11:42:32 BST 2019 572 273.40 CHIX 19137XJp8bt
------ ----------- ------------- ---------------------
Fri 17 May 11:42:32 BST 2019 386 273.45 CHIX 19137XJp8bs
------ ----------- ------------- ---------------------
Fri 17 May 11:42:32 BST 2019 1439 273.40 CHIX 19137XJp8bu
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 2740 273.40 XLON 19137XJp8cg
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 579 273.40 XLON 19137XJp8cf
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 572 273.40 CHIX 19137XJp8ci
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 286 273.40 BATE 19137XJp8cj
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 510 273.40 XLON 19137XJp8ch
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 327 273.35 XLON 19137XJp8ck
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 153 273.35 XLON 19137XJp8cl
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 350 273.30 XLON 19137XJp8cm
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 1222 273.30 XLON 19137XJp8cn
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 573 273.35 CHIX 19137XJp8cp
------ ----------- ------------- ---------------------
Fri 17 May 11:42:43 BST 2019 749 273.35 CHIX 19137XJp8co
------ ----------- ------------- ---------------------
Fri 17 May 11:45:14 BST 2019 157 273.35 BATE 19137XJp8nj
------ ----------- ------------- ---------------------
Fri 17 May 11:45:14 BST 2019 2583 273.35 XLON 19137XJp8ni
------ ----------- ------------- ---------------------
Fri 17 May 11:45:14 BST 2019 113 273.35 BATE 19137XJp8nn
------ ----------- ------------- ---------------------
Fri 17 May 11:45:14 BST 2019 1358 273.35 CHIX 19137XJp8nl
------ ----------- ------------- ---------------------
Fri 17 May 11:45:14 BST 2019 688 273.35 CHIX 19137XJp8nk
------ ----------- ------------- ---------------------
Fri 17 May 11:46:18 BST 2019 379 273.30 CHIX 19137XJp8rn
------ ----------- ------------- ---------------------
Fri 17 May 11:46:18 BST 2019 573 273.30 CHIX 19137XJp8rm
------ ----------- ------------- ---------------------
Fri 17 May 11:46:18 BST 2019 653 273.30 XLON 19137XJp8rl
------ ----------- ------------- ---------------------
Fri 17 May 11:47:12 BST 2019 573 273.30 CHIX 19137XJp8ts
------ ----------- ------------- ---------------------
Fri 17 May 11:47:12 BST 2019 387 273.30 XLON 19137XJp8tp
------ ----------- ------------- ---------------------
Fri 17 May 11:47:12 BST 2019 4 273.30 XLON 19137XJp8tr
------ ----------- ------------- ---------------------
Fri 17 May 11:47:12 BST 2019 78 273.30 XLON 19137XJp8tq
------ ----------- ------------- ---------------------
Fri 17 May 11:47:29 BST 2019 729 273.30 CHIX 19137XJp8vl
------ ----------- ------------- ---------------------
Fri 17 May 11:47:29 BST 2019 1532 273.30 XLON 19137XJp8vk
------ ----------- ------------- ---------------------
Fri 17 May 11:47:55 BST 2019 381 273.30 CHIX 19137XJp8wm
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 151 273.25 XLON 19137XJp8xr
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 129 273.25 XLON 19137XJp8xq
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 168 273.25 XLON 19137XJp8xs
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 1233 273.25 XLON 19137XJp8xp
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 872 273.25 CHIX 19137XJp8xv
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 393 273.25 CHIX 19137XJp8xu
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 647 273.25 CHIX 19137XJp8xt
------ ----------- ------------- ---------------------
Fri 17 May 11:48:24 BST 2019 383 273.25 BATE 19137XJp8xw
------ ----------- ------------- ---------------------
Fri 17 May 11:48:31 BST 2019 19 273.20 XLON 19137XJp8y5
------ ----------- ------------- ---------------------
Fri 17 May 11:48:31 BST 2019 1517 273.20 XLON 19137XJp8y4
------ ----------- ------------- ---------------------
Fri 17 May 11:48:31 BST 2019 722 273.20 CHIX 19137XJp8y6
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 2145 273.15 XLON 19137XJp8y7
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 224 273.15 BATE 19137XJp8y8
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 1127 273.15 CHIX 19137XJp8y9
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 674 273.10 CHIX 19137XJp8yb
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 1413 273.10 XLON 19137XJp8ya
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 694 273.05 CHIX 19137XJp8yc
------ ----------- ------------- ---------------------
Fri 17 May 11:48:32 BST 2019 500 272.95 XLON 19137XJp8yd
------ ----------- ------------- ---------------------
Fri 17 May 11:50:47 BST 2019 295 273.15 BATE 19137XJp962
------ ----------- ------------- ---------------------
Fri 17 May 11:50:47 BST 2019 1650 273.15 XLON 19137XJp963
------ ----------- ------------- ---------------------
Fri 17 May 11:50:47 BST 2019 1174 273.15 XLON 19137XJp964
------ ----------- ------------- ---------------------
Fri 17 May 11:50:47 BST 2019 480 273.15 XLON 19137XJp965
------ ----------- ------------- ---------------------
Fri 17 May 11:50:47 BST 2019 863 273.10 XLON 19137XJp966
------ ----------- ------------- ---------------------
Fri 17 May 11:50:47 BST 2019 448 273.10 XLON 19137XJp967
------ ----------- ------------- ---------------------
Fri 17 May 11:51:38 BST 2019 1985 273.20 XLON 19137XJp98b
------ ----------- ------------- ---------------------
Fri 17 May 11:51:38 BST 2019 945 273.20 CHIX 19137XJp98c
------ ----------- ------------- ---------------------
Fri 17 May 11:52:13 BST 2019 479 273.15 XLON 19137XJp9ak
------ ----------- ------------- ---------------------
Fri 17 May 11:52:13 BST 2019 2688 273.15 XLON 19137XJp9al
------ ----------- ------------- ---------------------
Fri 17 May 11:52:13 BST 2019 331 273.15 BATE 19137XJp9an
------ ----------- ------------- ---------------------
Fri 17 May 11:52:13 BST 2019 1664 273.15 CHIX 19137XJp9am
------ ----------- ------------- ---------------------
Fri 17 May 11:53:44 BST 2019 599 273.35 CHIX 19137XJp9f8
------ ----------- ------------- ---------------------
Fri 17 May 11:53:44 BST 2019 500 273.30 XLON 19137XJp9f7
------ ----------- ------------- ---------------------
Fri 17 May 11:53:44 BST 2019 1626 273.30 XLON 19137XJp9f6
------ ----------- ------------- ---------------------
Fri 17 May 11:53:44 BST 2019 1141 273.35 XLON 19137XJp9f5
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 651 273.30 CHIX 19137XJp9fg
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 259 273.30 CHIX 19137XJp9ff
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 215 273.30 CHIX 19137XJp9fh
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 573 273.30 CHIX 19137XJp9fe
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 774 273.30 CHIX 19137XJp9fd
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 190 273.30 XLON 19137XJp9fc
------ ----------- ------------- ---------------------
Fri 17 May 11:53:51 BST 2019 1357 273.30 XLON 19137XJp9fb
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 825 273.25 XLON 19137XJp9ma
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 436 273.25 CHIX 19137XJp9mf
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 573 273.25 CHIX 19137XJp9me
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 735 273.25 CHIX 19137XJp9mg
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 570 273.25 CHIX 19137XJp9md
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 573 273.25 CHIX 19137XJp9mj
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 215 273.25 CHIX 19137XJp9mi
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 57 273.25 CHIX 19137XJp9mh
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 25 273.25 XLON 19137XJp9mb
------ ----------- ------------- ---------------------
Fri 17 May 11:56:05 BST 2019 672 273.25 XLON 19137XJp9mc
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 1423 273.20 XLON 19137XJp9pi
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 1128 273.20 XLON 19137XJp9pj
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 16 273.35 XLON 19137XJp9pe
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 1413 273.35 XLON 19137XJp9pd
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 1207 273.25 XLON 19137XJp9pg
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 474 273.30 XLON 19137XJp9pf
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 329 273.20 CHIX 19137XJp9pq
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 401 273.20 CHIX 19137XJp9pr
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 678 273.20 CHIX 19137XJp9pl
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 592 273.20 CHIX 19137XJp9po
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 573 273.30 CHIX 19137XJp9ph
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 634 273.25 CHIX 19137XJp9pk
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 673 273.35 CHIX 19137XJp9pc
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 1970 273.10 CHIX 19137XJp9ps
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 392 273.10 BATE 19137XJp9pp
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 1846 273.10 XLON 19137XJp9pm
------ ----------- ------------- ---------------------
Fri 17 May 11:57:04 BST 2019 595 273.10 XLON 19137XJp9pn
------ ----------- ------------- ---------------------
Fri 17 May 11:59:21 BST 2019 1918 273.60 XLON 19137XJp9vb
------ ----------- ------------- ---------------------
Fri 17 May 11:59:21 BST 2019 912 273.60 CHIX 19137XJp9vc
------ ----------- ------------- ---------------------
Fri 17 May 12:02:06 BST 2019 62 273.50 XLON 19137XJpa6m
------ ----------- ------------- ---------------------
Fri 17 May 12:02:06 BST 2019 60 273.65 XLON 19137XJpa6r
------ ----------- ------------- ---------------------
Fri 17 May 12:02:07 BST 2019 205 273.60 XLON 19137XJpa6t
------ ----------- ------------- ---------------------
Fri 17 May 12:02:07 BST 2019 1000 273.60 XLON 19137XJpa6u
------ ----------- ------------- ---------------------
Fri 17 May 12:02:07 BST 2019 89 273.60 XLON 19137XJpa6v
------ ----------- ------------- ---------------------
Fri 17 May 12:02:07 BST 2019 650 273.60 CHIX 19137XJpa6w
------ ----------- ------------- ---------------------
Fri 17 May 12:02:11 BST 2019 874 273.60 CHIX 19137XJpa7n
------ ----------- ------------- ---------------------
Fri 17 May 12:02:26 BST 2019 2074 273.65 XLON 19137XJpabm
------ ----------- ------------- ---------------------
Fri 17 May 12:02:26 BST 2019 660 273.60 XLON 19137XJpabn
------ ----------- ------------- ---------------------
Fri 17 May 12:02:27 BST 2019 196 273.60 XLON 19137XJpabq
------ ----------- ------------- ---------------------
Fri 17 May 12:02:27 BST 2019 449 273.60 CHIX 19137XJpabv
------ ----------- ------------- ---------------------
Fri 17 May 12:02:27 BST 2019 572 273.60 CHIX 19137XJpabs
------ ----------- ------------- ---------------------
Fri 17 May 12:02:27 BST 2019 572 273.55 CHIX 19137XJpabw
------ ----------- ------------- ---------------------
Fri 17 May 12:03:24 BST 2019 912 273.50 CHIX 19137XJpaeb
------ ----------- ------------- ---------------------
Fri 17 May 12:03:24 BST 2019 72 273.50 XLON 19137XJpaea
------ ----------- ------------- ---------------------
Fri 17 May 12:03:24 BST 2019 1918 273.50 XLON 19137XJpae9
------ ----------- ------------- ---------------------
Fri 17 May 12:03:36 BST 2019 572 273.55 CHIX 19137XJpaet
------ ----------- ------------- ---------------------
Fri 17 May 12:03:36 BST 2019 510 273.55 XLON 19137XJpaes
------ ----------- ------------- ---------------------
Fri 17 May 12:03:59 BST 2019 29 273.50 XLON 19137XJpafm
------ ----------- ------------- ---------------------
Fri 17 May 12:03:59 BST 2019 539 273.55 CHIX 19137XJpafn
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 105 273.50 XLON 19137XJpagj
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 3564 273.45 XLON 19137XJpagk
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 269 273.50 CHIX 19137XJpago
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 627 273.50 CHIX 19137XJpagn
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 765 273.50 CHIX 19137XJpagm
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 372 273.45 BATE 19137XJpagl
------ ----------- ------------- ---------------------
Fri 17 May 12:04:20 BST 2019 1871 273.45 CHIX 19137XJpagp
------ ----------- ------------- ---------------------
Fri 17 May 12:05:17 BST 2019 1090 273.30 CHIX 19137XJpake
------ ----------- ------------- ---------------------
Fri 17 May 12:05:17 BST 2019 1138 273.30 CHIX 19137XJpak9
------ ----------- ------------- ---------------------
Fri 17 May 12:05:17 BST 2019 2072 273.30 XLON 19137XJpak7
------ ----------- ------------- ---------------------
Fri 17 May 12:05:17 BST 2019 2165 273.30 XLON 19137XJpak5
------ ----------- ------------- ---------------------
Fri 17 May 12:05:17 BST 2019 217 273.30 BATE 19137XJpakd
------ ----------- ------------- ---------------------
Fri 17 May 12:05:17 BST 2019 226 273.30 BATE 19137XJpakb
------ ----------- ------------- ---------------------
Fri 17 May 12:05:18 BST 2019 1894 273.25 XLON 19137XJpakf
------ ----------- ------------- ---------------------
Fri 17 May 12:05:18 BST 2019 277 273.25 CHIX 19137XJpakg
------ ----------- ------------- ---------------------
Fri 17 May 12:05:18 BST 2019 133 273.25 CHIX 19137XJpakh
------ ----------- ------------- ---------------------
Fri 17 May 12:05:18 BST 2019 901 273.25 CHIX 19137XJpaki
------ ----------- ------------- ---------------------
Fri 17 May 12:07:58 BST 2019 1546 272.90 XLON 19137XJpauc
------ ----------- ------------- ---------------------
Fri 17 May 12:07:58 BST 2019 735 272.90 CHIX 19137XJpaud
------ ----------- ------------- ---------------------
Fri 17 May 12:07:58 BST 2019 574 272.85 CHIX 19137XJpauk
------ ----------- ------------- ---------------------
Fri 17 May 12:07:58 BST 2019 916 272.85 XLON 19137XJpauj
------ ----------- ------------- ---------------------
Fri 17 May 12:09:45 BST 2019 435 272.85 CHIX 19137XJpb2d
------ ----------- ------------- ---------------------
Fri 17 May 12:10:11 BST 2019 852 272.95 XLON 19137XJpb43
------ ----------- ------------- ---------------------
Fri 17 May 12:10:11 BST 2019 573 272.95 CHIX 19137XJpb44
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 598 272.95 CHIX 19137XJpb5b
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 1141 272.95 XLON 19137XJpb5a
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 159 272.95 XLON 19137XJpb59
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 573 272.90 CHIX 19137XJpb5d
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 573 272.90 CHIX 19137XJpb5c
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 942 272.90 XLON 19137XJpb5e
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 418 272.90 XLON 19137XJpb5f
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 677 272.85 CHIX 19137XJpb5i
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 574 272.85 CHIX 19137XJpb5h
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 1060 272.85 CHIX 19137XJpb5g
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 957 272.85 XLON 19137XJpb5k
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 2228 272.85 XLON 19137XJpb5j
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 884 272.75 CHIX 19137XJpb5l
------ ----------- ------------- ---------------------
Fri 17 May 12:10:55 BST 2019 1859 272.75 XLON 19137XJpb5m
------ ----------- ------------- ---------------------
Fri 17 May 12:14:46 BST 2019 459 273.05 XLON 19137XJpbgu
------ ----------- ------------- ---------------------
Fri 17 May 12:14:54 BST 2019 586 273.10 CHIX 19137XJpbh8
------ ----------- ------------- ---------------------
Fri 17 May 12:15:19 BST 2019 69 273.00 XLON 19137XJpbhz
------ ----------- ------------- ---------------------
Fri 17 May 12:15:19 BST 2019 3353 273.00 XLON 19137XJpbhy
------ ----------- ------------- ---------------------
Fri 17 May 12:15:19 BST 2019 350 273.00 BATE 19137XJpbi1
------ ----------- ------------- ---------------------
Fri 17 May 12:15:19 BST 2019 1760 273.00 CHIX 19137XJpbi0
------ ----------- ------------- ---------------------
Fri 17 May 12:15:19 BST 2019 511 273.00 CHIX 19137XJpbi2
------ ----------- ------------- ---------------------
Fri 17 May 12:15:35 BST 2019 666 272.90 CHIX 19137XJpbj9
------ ----------- ------------- ---------------------
Fri 17 May 12:15:35 BST 2019 256 272.90 XLON 19137XJpbj7
------ ----------- ------------- ---------------------
Fri 17 May 12:15:35 BST 2019 1141 272.90 XLON 19137XJpbj8
------ ----------- ------------- ---------------------
Fri 17 May 12:18:25 BST 2019 660 273.40 CHIX 19137XJpbq5
------ ----------- ------------- ---------------------
Fri 17 May 12:18:25 BST 2019 562 273.40 XLON 19137XJpbq2
------ ----------- ------------- ---------------------
Fri 17 May 12:18:25 BST 2019 59 273.40 XLON 19137XJpbq4
------ ----------- ------------- ---------------------
Fri 17 May 12:18:25 BST 2019 824 273.40 XLON 19137XJpbq3
------ ----------- ------------- ---------------------
Fri 17 May 12:18:35 BST 2019 1566 273.35 XLON 19137XJpbqu
------ ----------- ------------- ---------------------
Fri 17 May 12:18:35 BST 2019 449 273.35 CHIX 19137XJpbqw
------ ----------- ------------- ---------------------
Fri 17 May 12:18:35 BST 2019 745 273.35 CHIX 19137XJpbqv
------ ----------- ------------- ---------------------
Fri 17 May 12:18:51 BST 2019 615 273.30 XLON 19137XJpbra
------ ----------- ------------- ---------------------
Fri 17 May 12:19:27 BST 2019 1255 273.30 XLON 19137XJpbrx
------ ----------- ------------- ---------------------
Fri 17 May 12:19:27 BST 2019 2234 273.30 XLON 19137XJpbry
------ ----------- ------------- ---------------------
Fri 17 May 12:19:27 BST 2019 364 273.30 CHIX 19137XJpbs2
------ ----------- ------------- ---------------------
Fri 17 May 12:19:27 BST 2019 1062 273.30 CHIX 19137XJpbs1
------ ----------- ------------- ---------------------
Fri 17 May 12:19:27 BST 2019 598 273.30 CHIX 19137XJpbs0
------ ----------- ------------- ---------------------
Fri 17 May 12:19:27 BST 2019 889 273.30 CHIX 19137XJpbrz
------ ----------- ------------- ---------------------
Fri 17 May 12:20:38 BST 2019 314 273.10 BATE 19137XJpbvu
------ ----------- ------------- ---------------------
Fri 17 May 12:20:38 BST 2019 1578 273.10 CHIX 19137XJpbvv
------ ----------- ------------- ---------------------
Fri 17 May 12:20:38 BST 2019 573 273.10 CHIX 19137XJpbvw
------ ----------- ------------- ---------------------
Fri 17 May 12:20:38 BST 2019 576 273.10 XLON 19137XJpbvt
------ ----------- ------------- ---------------------
Fri 17 May 12:20:38 BST 2019 3004 273.10 XLON 19137XJpbvs
------ ----------- ------------- ---------------------
Fri 17 May 12:22:44 BST 2019 17 273.05 XLON 19137XJpc14
------ ----------- ------------- ---------------------
Fri 17 May 12:22:44 BST 2019 2725 273.05 XLON 19137XJpc13
------ ----------- ------------- ---------------------
Fri 17 May 12:22:44 BST 2019 285 273.05 BATE 19137XJpc16
------ ----------- ------------- ---------------------
Fri 17 May 12:22:44 BST 2019 1432 273.05 CHIX 19137XJpc15
------ ----------- ------------- ---------------------
Fri 17 May 12:24:28 BST 2019 735 273.20 XLON 19137XJpc76
------ ----------- ------------- ---------------------
Fri 17 May 12:24:28 BST 2019 1875 273.20 XLON 19137XJpc77
------ ----------- ------------- ---------------------
Fri 17 May 12:24:41 BST 2019 945 273.25 XLON 19137XJpc7n
------ ----------- ------------- ---------------------
Fri 17 May 12:24:41 BST 2019 573 273.25 CHIX 19137XJpc7o
------ ----------- ------------- ---------------------
Fri 17 May 12:26:44 BST 2019 1027 273.45 XLON 19137XJpcca
------ ----------- ------------- ---------------------
Fri 17 May 12:26:44 BST 2019 572 273.45 CHIX 19137XJpccb
------ ----------- ------------- ---------------------
Fri 17 May 12:26:56 BST 2019 776 273.45 CHIX 19137XJpccu
------ ----------- ------------- ---------------------
Fri 17 May 12:27:17 BST 2019 1690 273.50 XLON 19137XJpcdm
------ ----------- ------------- ---------------------
Fri 17 May 12:27:17 BST 2019 645 273.50 XLON 19137XJpcdo
------ ----------- ------------- ---------------------
Fri 17 May 12:27:17 BST 2019 572 273.50 CHIX 19137XJpcdt
------ ----------- ------------- ---------------------
Fri 17 May 12:27:17 BST 2019 804 273.50 CHIX 19137XJpcdq
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 1166 273.45 XLON 19137XJpcfm
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 719 273.45 XLON 19137XJpcfl
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 113 273.45 XLON 19137XJpcfk
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 732 273.45 CHIX 19137XJpcfo
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 572 273.45 CHIX 19137XJpcfn
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 612 273.45 CHIX 19137XJpcfp
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 972 273.40 CHIX 19137XJpcfw
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 404 273.40 CHIX 19137XJpcfv
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 2042 273.40 XLON 19137XJpcfu
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 187 273.40 XLON 19137XJpcft
------ ----------- ------------- ---------------------
Fri 17 May 12:27:39 BST 2019 350 273.35 CHIX 19137XJpcfx
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 215 273.20 BATE 19137XJpcmx
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 2053 273.20 XLON 19137XJpcmt
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 110 273.20 XLON 19137XJpcmv
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 175 273.20 XLON 19137XJpcmu
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 573 273.20 CHIX 19137XJpcmw
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 1079 273.20 CHIX 19137XJpcmz
------ ----------- ------------- ---------------------
Fri 17 May 12:28:33 BST 2019 976 273.20 CHIX 19137XJpcmy
------ ----------- ------------- ---------------------
Fri 17 May 12:29:50 BST 2019 657 273.60 XLON 19137XJpcpp
------ ----------- ------------- ---------------------
Fri 17 May 12:29:50 BST 2019 124 273.60 XLON 19137XJpcpr
------ ----------- ------------- ---------------------
Fri 17 May 12:29:50 BST 2019 1849 273.60 XLON 19137XJpcpq
------ ----------- ------------- ---------------------
Fri 17 May 12:29:50 BST 2019 1317 273.60 CHIX 19137XJpcps
------ ----------- ------------- ---------------------
Fri 17 May 12:29:50 BST 2019 262 273.60 BATE 19137XJpcpt
------ ----------- ------------- ---------------------
Fri 17 May 12:30:26 BST 2019 2155 273.45 XLON 19137XJpcrx
------ ----------- ------------- ---------------------
Fri 17 May 12:30:26 BST 2019 1732 273.45 CHIX 19137XJpcrz
------ ----------- ------------- ---------------------
Fri 17 May 12:30:26 BST 2019 344 273.45 BATE 19137XJpcs0
------ ----------- ------------- ---------------------
Fri 17 May 12:30:26 BST 2019 1146 273.45 XLON 19137XJpcry
------ ----------- ------------- ---------------------
Fri 17 May 12:30:28 BST 2019 668 273.35 CHIX 19137XJpcs9
------ ----------- ------------- ---------------------
Fri 17 May 12:30:28 BST 2019 1403 273.35 XLON 19137XJpcs7
------ ----------- ------------- ---------------------
Fri 17 May 12:33:53 BST 2019 1854 273.35 CHIX 19137XJpd1z
------ ----------- ------------- ---------------------
Fri 17 May 12:33:53 BST 2019 369 273.35 BATE 19137XJpd1y
------ ----------- ------------- ---------------------
Fri 17 May 12:33:53 BST 2019 1265 273.35 XLON 19137XJpd1w
------ ----------- ------------- ---------------------
Fri 17 May 12:33:53 BST 2019 2267 273.35 XLON 19137XJpd1x
------ ----------- ------------- ---------------------
Fri 17 May 12:34:10 BST 2019 704 273.30 CHIX 19137XJpd2o
------ ----------- ------------- ---------------------
Fri 17 May 12:34:10 BST 2019 573 273.30 CHIX 19137XJpd2n
------ ----------- ------------- ---------------------
Fri 17 May 12:34:10 BST 2019 637 273.30 CHIX 19137XJpd2m
------ ----------- ------------- ---------------------
Fri 17 May 12:34:10 BST 2019 20 273.30 XLON 19137XJpd2l
------ ----------- ------------- ---------------------
Fri 17 May 12:34:10 BST 2019 696 273.30 XLON 19137XJpd2k
------ ----------- ------------- ---------------------
Fri 17 May 12:34:10 BST 2019 277 273.30 XLON 19137XJpd2j
------ ----------- ------------- ---------------------
Fri 17 May 12:34:34 BST 2019 1998 273.25 XLON 19137XJpd3y
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 833 273.60 CHIX 19137XJpdfk
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 572 273.60 CHIX 19137XJpdfl
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 1750 273.60 XLON 19137XJpdfi
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 777 273.60 XLON 19137XJpdfj
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 1500 273.60 XLON 19137XJpdfm
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 36 273.55 XLON 19137XJpdfo
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 1506 273.55 XLON 19137XJpdfn
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 468 273.55 CHIX 19137XJpdfp
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 256 273.55 CHIX 19137XJpdfs
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 601 273.55 CHIX 19137XJpdft
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 249 273.55 CHIX 19137XJpdfq
------ ----------- ------------- ---------------------
Fri 17 May 12:38:20 BST 2019 205 273.65 BATE 19137XJpdfr
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 244 273.55 CHIX 19137XJpdgv
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 272 273.55 CHIX 19137XJpdgw
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 650 273.55 CHIX 19137XJpdgt
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 353 273.55 CHIX 19137XJpdgu
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 1307 273.55 XLON 19137XJpdgs
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 2172 273.50 XLON 19137XJpdgx
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 3042 273.50 XLON 19137XJpdgy
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 1596 273.50 CHIX 19137XJpdh1
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 1033 273.50 CHIX 19137XJpdh0
------ ----------- ------------- ---------------------
Fri 17 May 12:38:56 BST 2019 317 273.50 BATE 19137XJpdgz
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 3123 273.30 XLON 19137XJpdip
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 1641 273.30 CHIX 19137XJpdiq
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 326 273.30 BATE 19137XJpdir
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 736 273.20 CHIX 19137XJpdis
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 3100 273.15 XLON 19137XJpdit
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 324 273.15 BATE 19137XJpdiu
------ ----------- ------------- ---------------------
Fri 17 May 12:39:22 BST 2019 1628 273.15 CHIX 19137XJpdiv
------ ----------- ------------- ---------------------
Fri 17 May 12:45:11 BST 2019 572 273.55 CHIX 19137XJpe5f
------ ----------- ------------- ---------------------
Fri 17 May 12:45:11 BST 2019 449 273.55 XLON 19137XJpe5e
------ ----------- ------------- ---------------------
Fri 17 May 12:46:11 BST 2019 467 273.55 CHIX 19137XJpe83
------ ----------- ------------- ---------------------
Fri 17 May 12:46:34 BST 2019 885 273.50 CHIX 19137XJpe9b
------ ----------- ------------- ---------------------
Fri 17 May 12:46:34 BST 2019 572 273.50 CHIX 19137XJpe9d
------ ----------- ------------- ---------------------
Fri 17 May 12:46:34 BST 2019 268 273.50 CHIX 19137XJpe9c
------ ----------- ------------- ---------------------
Fri 17 May 12:46:34 BST 2019 421 273.50 XLON 19137XJpe9a
------ ----------- ------------- ---------------------
Fri 17 May 12:46:34 BST 2019 1861 273.50 XLON 19137XJpe99
------ ----------- ------------- ---------------------
Fri 17 May 12:46:34 BST 2019 65 273.50 XLON 19137XJpe98
------ ----------- ------------- ---------------------
Fri 17 May 12:46:39 BST 2019 506 273.45 XLON 19137XJpe9f
------ ----------- ------------- ---------------------
Fri 17 May 12:46:39 BST 2019 116 273.45 XLON 19137XJpe9g
------ ----------- ------------- ---------------------
Fri 17 May 12:46:39 BST 2019 572 273.45 CHIX 19137XJpe9h
------ ----------- ------------- ---------------------
Fri 17 May 12:46:55 BST 2019 34 273.40 XLON 19137XJpear
------ ----------- ------------- ---------------------
Fri 17 May 12:46:55 BST 2019 712 273.40 XLON 19137XJpeap
------ ----------- ------------- ---------------------
Fri 17 May 12:46:55 BST 2019 572 273.40 CHIX 19137XJpeau
------ ----------- ------------- ---------------------
Fri 17 May 12:46:59 BST 2019 398 273.35 BATE 19137XJpeb4
------ ----------- ------------- ---------------------
Fri 17 May 12:46:59 BST 2019 2001 273.35 CHIX 19137XJpeb3
------ ----------- ------------- ---------------------
Fri 17 May 12:46:59 BST 2019 3812 273.35 XLON 19137XJpeb2
------ ----------- ------------- ---------------------
Fri 17 May 12:47:31 BST 2019 815 273.25 CHIX 19137XJpecf
------ ----------- ------------- ---------------------
Fri 17 May 12:47:31 BST 2019 1714 273.25 XLON 19137XJpece
------ ----------- ------------- ---------------------
Fri 17 May 12:48:59 BST 2019 1078 273.10 CHIX 19137XJpegr
------ ----------- ------------- ---------------------
Fri 17 May 12:48:59 BST 2019 1812 273.10 XLON 19137XJpegn
------ ----------- ------------- ---------------------
Fri 17 May 12:48:59 BST 2019 241 273.10 XLON 19137XJpego
------ ----------- ------------- ---------------------
Fri 17 May 12:48:59 BST 2019 214 273.10 BATE 19137XJpegs
------ ----------- ------------- ---------------------
Fri 17 May 12:50:56 BST 2019 1269 273.15 XLON 19137XJpemo
------ ----------- ------------- ---------------------
Fri 17 May 12:50:56 BST 2019 651 273.15 CHIX 19137XJpemp
------ ----------- ------------- ---------------------
Fri 17 May 12:51:14 BST 2019 573 273.20 CHIX 19137XJpenu
------ ----------- ------------- ---------------------
Fri 17 May 12:51:14 BST 2019 979 273.20 XLON 19137XJpeno
------ ----------- ------------- ---------------------
Fri 17 May 12:51:14 BST 2019 1694 273.20 XLON 19137XJpeo1
------ ----------- ------------- ---------------------
Fri 17 May 12:51:14 BST 2019 806 273.20 CHIX 19137XJpeo6
------ ----------- ------------- ---------------------
Fri 17 May 12:51:14 BST 2019 122 273.15 XLON 19137XJpeol
------ ----------- ------------- ---------------------
Fri 17 May 12:51:16 BST 2019 29 273.10 CHIX 19137XJpepn
------ ----------- ------------- ---------------------
Fri 17 May 12:53:24 BST 2019 1403 273.70 XLON 19137XJpewm
------ ----------- ------------- ---------------------
Fri 17 May 12:54:08 BST 2019 318 273.80 CHIX 19137XJpezf
------ ----------- ------------- ---------------------
Fri 17 May 12:54:08 BST 2019 142 273.80 XLON 19137XJpezg
------ ----------- ------------- ---------------------
Fri 17 May 12:54:15 BST 2019 862 273.75 CHIX 19137XJpf03
------ ----------- ------------- ---------------------
Fri 17 May 12:54:15 BST 2019 572 273.75 CHIX 19137XJpf02
------ ----------- ------------- ---------------------
Fri 17 May 12:54:15 BST 2019 1812 273.75 XLON 19137XJpf01
------ ----------- ------------- ---------------------
Fri 17 May 12:54:15 BST 2019 392 273.75 XLON 19137XJpf00
------ ----------- ------------- ---------------------
Fri 17 May 12:54:17 BST 2019 423 273.70 CHIX 19137XJpf07
------ ----------- ------------- ---------------------
Fri 17 May 12:54:17 BST 2019 668 273.70 CHIX 19137XJpf05
------ ----------- ------------- ---------------------
Fri 17 May 12:54:17 BST 2019 268 273.70 CHIX 19137XJpf06
------ ----------- ------------- ---------------------
Fri 17 May 12:54:17 BST 2019 28 273.70 XLON 19137XJpf04
------ ----------- ------------- ---------------------
Fri 17 May 12:56:27 BST 2019 1227 273.85 XLON 19137XJpf6s
------ ----------- ------------- ---------------------
Fri 17 May 12:56:46 BST 2019 604 273.85 CHIX 19137XJpf8a
------ ----------- ------------- ---------------------
Fri 17 May 12:56:46 BST 2019 1151 273.85 XLON 19137XJpf89
------ ----------- ------------- ---------------------
Fri 17 May 12:56:46 BST 2019 35 273.85 XLON 19137XJpf8b
------ ----------- ------------- ---------------------
Fri 17 May 12:57:08 BST 2019 593 273.85 XLON 19137XJpf9r
------ ----------- ------------- ---------------------
Fri 17 May 12:57:08 BST 2019 778 273.85 XLON 19137XJpf9q
------ ----------- ------------- ---------------------
Fri 17 May 12:57:08 BST 2019 573 273.85 CHIX 19137XJpf9t
------ ----------- ------------- ---------------------
Fri 17 May 12:57:08 BST 2019 571 273.85 CHIX 19137XJpf9u
------ ----------- ------------- ---------------------
Fri 17 May 12:57:08 BST 2019 571 273.85 CHIX 19137XJpf9s
------ ----------- ------------- ---------------------
Fri 17 May 12:57:08 BST 2019 12 273.90 CHIX 19137XJpf9v
------ ----------- ------------- ---------------------
Fri 17 May 12:57:26 BST 2019 635 273.80 XLON 19137XJpfal
------ ----------- ------------- ---------------------
Fri 17 May 12:57:26 BST 2019 356 273.80 CHIX 19137XJpfan
------ ----------- ------------- ---------------------
Fri 17 May 12:57:26 BST 2019 572 273.80 CHIX 19137XJpfam
------ ----------- ------------- ---------------------
Fri 17 May 12:57:39 BST 2019 651 273.80 XLON 19137XJpfbf
------ ----------- ------------- ---------------------
Fri 17 May 12:57:39 BST 2019 572 273.80 CHIX 19137XJpfbi
------ ----------- ------------- ---------------------
Fri 17 May 12:57:50 BST 2019 832 273.75 CHIX 19137XJpfcr
------ ----------- ------------- ---------------------
Fri 17 May 12:57:50 BST 2019 572 273.75 CHIX 19137XJpfcs
------ ----------- ------------- ---------------------
Fri 17 May 12:57:50 BST 2019 490 273.75 XLON 19137XJpfcp
------ ----------- ------------- ---------------------
Fri 17 May 12:57:50 BST 2019 142 273.75 XLON 19137XJpfcq
------ ----------- ------------- ---------------------
Fri 17 May 12:57:50 BST 2019 105 273.75 XLON 19137XJpfco
------ ----------- ------------- ---------------------
Fri 17 May 12:57:50 BST 2019 157 273.75 XLON 19137XJpfct
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 549 273.70 CHIX 19137XJpfda
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 149 273.70 CHIX 19137XJpfdb
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 387 273.70 CHIX 19137XJpfd9
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 376 273.70 CHIX 19137XJpfd7
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 462 273.70 CHIX 19137XJpfd8
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 262 273.70 CHIX 19137XJpfd5
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 572 273.70 CHIX 19137XJpfd6
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 247 273.70 CHIX 19137XJpfdc
------ ----------- ------------- ---------------------
Fri 17 May 12:57:51 BST 2019 508 273.70 XLON 19137XJpfd4
------ ----------- ------------- ---------------------
Fri 17 May 12:58:01 BST 2019 77 273.70 XLON 19137XJpfdk
------ ----------- ------------- ---------------------
Fri 17 May 12:58:01 BST 2019 24 273.70 XLON 19137XJpfdl
------ ----------- ------------- ---------------------
Fri 17 May 12:58:21 BST 2019 1373 273.80 XLON 19137XJpfeh
------ ----------- ------------- ---------------------
Fri 17 May 12:58:21 BST 2019 1191 273.75 XLON 19137XJpfei
------ ----------- ------------- ---------------------
Fri 17 May 12:58:21 BST 2019 654 273.80 CHIX 19137XJpfej
------ ----------- ------------- ---------------------
Fri 17 May 12:58:21 BST 2019 625 273.75 CHIX 19137XJpfek
------ ----------- ------------- ---------------------
Fri 17 May 12:58:30 BST 2019 275 273.75 CHIX 19137XJpfeu
------ ----------- ------------- ---------------------
Fri 17 May 12:58:58 BST 2019 91 273.75 XLON 19137XJpffn
------ ----------- ------------- ---------------------
Fri 17 May 12:59:13 BST 2019 572 273.75 CHIX 19137XJpffw
------ ----------- ------------- ---------------------
Fri 17 May 12:59:13 BST 2019 428 273.75 XLON 19137XJpffv
------ ----------- ------------- ---------------------
Fri 17 May 12:59:30 BST 2019 93 273.75 XLON 19137XJpfg8
------ ----------- ------------- ---------------------
Fri 17 May 13:00:01 BST 2019 61 273.75 XLON 19137XJpfi4
------ ----------- ------------- ---------------------
Fri 17 May 13:00:01 BST 2019 617 273.75 XLON 19137XJpfi3
------ ----------- ------------- ---------------------
Fri 17 May 13:00:01 BST 2019 572 273.75 CHIX 19137XJpfi6
------ ----------- ------------- ---------------------
Fri 17 May 13:00:01 BST 2019 784 273.75 CHIX 19137XJpfi5
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 753 273.70 XLON 19137XJpfic
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 983 273.70 XLON 19137XJpfia
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 572 273.70 CHIX 19137XJpfif
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 195 273.70 CHIX 19137XJpfig
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 250 273.70 CHIX 19137XJpfid
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 765 273.70 CHIX 19137XJpfie
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 572 273.70 CHIX 19137XJpfil
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 274 273.70 CHIX 19137XJpfij
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 219 273.70 CHIX 19137XJpfih
------ ----------- ------------- ---------------------
Fri 17 May 13:00:02 BST 2019 341 273.70 CHIX 19137XJpfii
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 1588 273.65 XLON 19137XJpflk
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 639 273.60 XLON 19137XJpflm
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 1249 273.55 XLON 19137XJpfln
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 756 273.65 CHIX 19137XJpflo
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 347 273.65 CHIX 19137XJpflp
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 651 273.55 CHIX 19137XJpfls
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 572 273.60 CHIX 19137XJpflq
------ ----------- ------------- ---------------------
Fri 17 May 13:00:09 BST 2019 689 273.55 CHIX 19137XJpflr
------ ----------- ------------- ---------------------
Fri 17 May 13:01:55 BST 2019 528 273.75 CHIX 19137XJpfsh
------ ----------- ------------- ---------------------
Fri 17 May 13:02:29 BST 2019 1547 273.75 XLON 19137XJpfv0
------ ----------- ------------- ---------------------
Fri 17 May 13:02:29 BST 2019 367 273.75 CHIX 19137XJpfv5
------ ----------- ------------- ---------------------
Fri 17 May 13:02:29 BST 2019 736 273.75 CHIX 19137XJpfv3
------ ----------- ------------- ---------------------
Fri 17 May 13:02:29 BST 2019 372 273.75 CHIX 19137XJpfv6
------ ----------- ------------- ---------------------
Fri 17 May 13:02:40 BST 2019 999 273.70 CHIX 19137XJpfw4
------ ----------- ------------- ---------------------
Fri 17 May 13:02:40 BST 2019 2099 273.70 XLON 19137XJpfw3
------ ----------- ------------- ---------------------
Fri 17 May 13:02:52 BST 2019 1914 273.65 XLON 19137XJpfwm
------ ----------- ------------- ---------------------
Fri 17 May 13:02:52 BST 2019 503 273.65 CHIX 19137XJpfwn
------ ----------- ------------- ---------------------
Fri 17 May 13:02:52 BST 2019 409 273.65 CHIX 19137XJpfwo
------ ----------- ------------- ---------------------
Fri 17 May 13:04:35 BST 2019 1848 273.60 XLON 19137XJpg2f
------ ----------- ------------- ---------------------
Fri 17 May 13:04:35 BST 2019 106 273.60 XLON 19137XJpg2g
------ ----------- ------------- ---------------------
Fri 17 May 13:04:35 BST 2019 880 273.60 CHIX 19137XJpg2i
------ ----------- ------------- ---------------------
Fri 17 May 13:04:35 BST 2019 422 273.60 CHIX 19137XJpg2l
------ ----------- ------------- ---------------------
Fri 17 May 13:04:35 BST 2019 402 273.60 CHIX 19137XJpg2k
------ ----------- ------------- ---------------------
Fri 17 May 13:04:35 BST 2019 681 273.60 CHIX 19137XJpg2m
------ ----------- ------------- ---------------------
Fri 17 May 13:04:46 BST 2019 190 273.55 XLON 19137XJpg39
------ ----------- ------------- ---------------------
Fri 17 May 13:04:46 BST 2019 572 273.55 CHIX 19137XJpg3b
------ ----------- ------------- ---------------------
Fri 17 May 13:04:46 BST 2019 715 273.55 XLON 19137XJpg3a
------ ----------- ------------- ---------------------
Fri 17 May 13:05:15 BST 2019 859 273.45 CHIX 19137XJpg4i
------ ----------- ------------- ---------------------
Fri 17 May 13:05:15 BST 2019 1803 273.45 XLON 19137XJpg4h
------ ----------- ------------- ---------------------
Fri 17 May 13:05:15 BST 2019 1193 273.40 XLON 19137XJpg4j
------ ----------- ------------- ---------------------
Fri 17 May 13:05:15 BST 2019 626 273.40 CHIX 19137XJpg4k
------ ----------- ------------- ---------------------
Fri 17 May 13:05:20 BST 2019 1922 273.35 XLON 19137XJpg4v
------ ----------- ------------- ---------------------
Fri 17 May 13:05:20 BST 2019 915 273.35 CHIX 19137XJpg4w
------ ----------- ------------- ---------------------
Fri 17 May 13:07:53 BST 2019 1391 273.60 XLON 19137XJpgdx
------ ----------- ------------- ---------------------
Fri 17 May 13:08:01 BST 2019 491 273.60 CHIX 19137XJpgee
------ ----------- ------------- ---------------------
Fri 17 May 13:08:01 BST 2019 597 273.60 CHIX 19137XJpged
------ ----------- ------------- ---------------------
Fri 17 May 13:08:27 BST 2019 946 273.60 XLON 19137XJpgfm
------ ----------- ------------- ---------------------
Fri 17 May 13:08:27 BST 2019 572 273.60 CHIX 19137XJpgfn
------ ----------- ------------- ---------------------
Fri 17 May 13:08:36 BST 2019 231 273.55 CHIX 19137XJpgg5
------ ----------- ------------- ---------------------
Fri 17 May 13:08:36 BST 2019 251 273.55 CHIX 19137XJpgg3
------ ----------- ------------- ---------------------
Fri 17 May 13:08:36 BST 2019 536 273.55 CHIX 19137XJpgg4
------ ----------- ------------- ---------------------
Fri 17 May 13:08:36 BST 2019 591 273.55 CHIX 19137XJpgg2
------ ----------- ------------- ---------------------
Fri 17 May 13:08:36 BST 2019 1125 273.55 XLON 19137XJpgg1
------ ----------- ------------- ---------------------
Fri 17 May 13:08:36 BST 2019 222 273.55 CHIX 19137XJpgg6
------ ----------- ------------- ---------------------
Fri 17 May 13:08:38 BST 2019 2234 273.50 XLON 19137XJpgge
------ ----------- ------------- ---------------------
Fri 17 May 13:08:38 BST 2019 1062 273.50 CHIX 19137XJpggf
------ ----------- ------------- ---------------------
Fri 17 May 13:08:38 BST 2019 1 273.50 CHIX 19137XJpggg
------ ----------- ------------- ---------------------
Fri 17 May 13:10:13 BST 2019 572 273.50 CHIX 19137XJpgnf
------ ----------- ------------- ---------------------
Fri 17 May 13:10:13 BST 2019 669 273.50 CHIX 19137XJpgng
------ ----------- ------------- ---------------------
Fri 17 May 13:10:13 BST 2019 767 273.50 XLON 19137XJpgne
------ ----------- ------------- ---------------------
Fri 17 May 13:10:35 BST 2019 856 273.50 CHIX 19137XJpgqm
------ ----------- ------------- ---------------------
Fri 17 May 13:10:35 BST 2019 712 273.50 CHIX 19137XJpgqk
------ ----------- ------------- ---------------------
Fri 17 May 13:10:35 BST 2019 249 273.50 CHIX 19137XJpgql
------ ----------- ------------- ---------------------
Fri 17 May 13:11:11 BST 2019 2082 273.45 XLON 19137XJpgt0
------ ----------- ------------- ---------------------
Fri 17 May 13:11:11 BST 2019 771 273.45 CHIX 19137XJpgt1
------ ----------- ------------- ---------------------
Fri 17 May 13:11:11 BST 2019 329 273.45 CHIX 19137XJpgt4
------ ----------- ------------- ---------------------
Fri 17 May 13:11:11 BST 2019 219 273.45 CHIX 19137XJpgt2
------ ----------- ------------- ---------------------
Fri 17 May 13:11:11 BST 2019 607 273.45 CHIX 19137XJpgt3
------ ----------- ------------- ---------------------
Fri 17 May 13:13:00 BST 2019 666 273.80 CHIX 19137XJph3p
------ ----------- ------------- ---------------------
Fri 17 May 13:13:00 BST 2019 6 273.80 XLON 19137XJph3q
------ ----------- ------------- ---------------------
Fri 17 May 13:13:14 BST 2019 263 273.75 BATE 19137XJph4w
------ ----------- ------------- ---------------------
Fri 17 May 13:13:14 BST 2019 664 273.75 CHIX 19137XJph4x
------ ----------- ------------- ---------------------
Fri 17 May 13:13:14 BST 2019 1322 273.75 CHIX 19137XJph4y
------ ----------- ------------- ---------------------
Fri 17 May 13:13:14 BST 2019 238 273.75 XLON 19137XJph4u
------ ----------- ------------- ---------------------
Fri 17 May 13:13:14 BST 2019 2515 273.75 XLON 19137XJph4v
------ ----------- ------------- ---------------------
Fri 17 May 13:13:30 BST 2019 238 273.70 BATE 19137XJph6a
------ ----------- ------------- ---------------------
Fri 17 May 13:13:30 BST 2019 247 273.70 CHIX 19137XJph6c
------ ----------- ------------- ---------------------
Fri 17 May 13:13:30 BST 2019 1194 273.70 CHIX 19137XJph69
------ ----------- ------------- ---------------------
Fri 17 May 13:13:30 BST 2019 2035 273.70 XLON 19137XJph64
------ ----------- ------------- ---------------------
Fri 17 May 13:13:30 BST 2019 238 273.70 XLON 19137XJph65
------ ----------- ------------- ---------------------
Fri 17 May 13:13:30 BST 2019 30 273.70 XLON 19137XJph66
------ ----------- ------------- ---------------------
Fri 17 May 13:13:59 BST 2019 70 273.70 XLON 19137XJpham
------ ----------- ------------- ---------------------
Fri 17 May 13:13:59 BST 2019 828 273.70 CHIX 19137XJphan
------ ----------- ------------- ---------------------
Fri 17 May 13:14:05 BST 2019 73 273.70 XLON 19137XJphba
------ ----------- ------------- ---------------------
Fri 17 May 13:14:07 BST 2019 73 273.70 XLON 19137XJphbk
------ ----------- ------------- ---------------------
Fri 17 May 13:14:12 BST 2019 572 273.65 CHIX 19137XJphd1
------ ----------- ------------- ---------------------
Fri 17 May 13:14:12 BST 2019 610 273.65 CHIX 19137XJphd0
------ ----------- ------------- ---------------------
Fri 17 May 13:14:12 BST 2019 698 273.65 XLON 19137XJphcz
------ ----------- ------------- ---------------------
Fri 17 May 13:14:21 BST 2019 277 273.60 BATE 19137XJphe6
------ ----------- ------------- ---------------------
Fri 17 May 13:14:22 BST 2019 2650 273.60 XLON 19137XJphea
------ ----------- ------------- ---------------------
Fri 17 May 13:14:22 BST 2019 1392 273.60 CHIX 19137XJpheb
------ ----------- ------------- ---------------------
Fri 17 May 13:14:22 BST 2019 312 273.60 CHIX 19137XJphec
------ ----------- ------------- ---------------------
Fri 17 May 13:14:35 BST 2019 572 273.55 CHIX 19137XJphhk
------ ----------- ------------- ---------------------
Fri 17 May 13:14:35 BST 2019 620 273.55 CHIX 19137XJphhi
------ ----------- ------------- ---------------------
Fri 17 May 13:14:35 BST 2019 779 273.55 CHIX 19137XJphhj
------ ----------- ------------- ---------------------
Fri 17 May 13:15:01 BST 2019 743 273.55 XLON 19137XJphl6
------ ----------- ------------- ---------------------
Fri 17 May 13:15:01 BST 2019 1182 273.55 XLON 19137XJphl4
------ ----------- ------------- ---------------------
Fri 17 May 13:16:14 BST 2019 783 273.85 XLON 19137XJphsv
------ ----------- ------------- ---------------------
Fri 17 May 13:17:09 BST 2019 690 274.00 CHIX 19137XJphzw
------ ----------- ------------- ---------------------
Fri 17 May 13:17:09 BST 2019 1450 274.00 XLON 19137XJphzv
------ ----------- ------------- ---------------------
Fri 17 May 13:17:27 BST 2019 1147 274.00 XLON 19137XJpi14
------ ----------- ------------- ---------------------
Fri 17 May 13:17:27 BST 2019 602 274.00 CHIX 19137XJpi15
------ ----------- ------------- ---------------------
Fri 17 May 13:17:42 BST 2019 728 274.10 CHIX 19137XJpi3o
------ ----------- ------------- ---------------------
Fri 17 May 13:17:42 BST 2019 1528 274.10 XLON 19137XJpi3n
------ ----------- ------------- ---------------------
Fri 17 May 13:17:42 BST 2019 571 274.05 CHIX 19137XJpi3y
------ ----------- ------------- ---------------------
Fri 17 May 13:17:42 BST 2019 571 274.05 CHIX 19137XJpi3x
------ ----------- ------------- ---------------------
Fri 17 May 13:17:42 BST 2019 815 274.05 XLON 19137XJpi3v
------ ----------- ------------- ---------------------
Fri 17 May 13:17:42 BST 2019 448 274.05 XLON 19137XJpi3w
------ ----------- ------------- ---------------------
Fri 17 May 13:18:35 BST 2019 818 274.20 CHIX 19137XJpi8j
------ ----------- ------------- ---------------------
Fri 17 May 13:18:35 BST 2019 571 274.20 CHIX 19137XJpi8h
------ ----------- ------------- ---------------------
Fri 17 May 13:18:35 BST 2019 571 274.20 CHIX 19137XJpi8i
------ ----------- ------------- ---------------------
Fri 17 May 13:18:35 BST 2019 622 274.20 XLON 19137XJpi8f
------ ----------- ------------- ---------------------
Fri 17 May 13:18:35 BST 2019 403 274.20 XLON 19137XJpi8c
------ ----------- ------------- ---------------------
Fri 17 May 13:18:35 BST 2019 98 274.20 XLON 19137XJpi8k
------ ----------- ------------- ---------------------
Fri 17 May 13:19:17 BST 2019 267 274.35 CHIX 19137XJpici
------ ----------- ------------- ---------------------
Fri 17 May 13:19:21 BST 2019 356 274.30 CHIX 19137XJpicw
------ ----------- ------------- ---------------------
Fri 17 May 13:19:21 BST 2019 484 274.30 CHIX 19137XJpicu
------ ----------- ------------- ---------------------
Fri 17 May 13:19:21 BST 2019 360 274.30 CHIX 19137XJpicv
------ ----------- ------------- ---------------------
Fri 17 May 13:19:21 BST 2019 430 274.30 CHIX 19137XJpict
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 272 274.35 CHIX 19137XJpidu
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 570 274.40 CHIX 19137XJpids
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 119 274.25 XLON 19137XJpidt
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 94 274.25 XLON 19137XJpidr
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 2113 274.30 XLON 19137XJpidp
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 1492 274.25 XLON 19137XJpidq
------ ----------- ------------- ---------------------
Fri 17 May 13:19:36 BST 2019 478 274.40 XLON 19137XJpido
------ ----------- ------------- ---------------------
Fri 17 May 13:20:15 BST 2019 992 274.45 XLON 19137XJpigu
------ ----------- ------------- ---------------------
Fri 17 May 13:20:15 BST 2019 570 274.45 CHIX 19137XJpigv
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 41 274.40 XLON 19137XJpii7
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 12 274.40 XLON 19137XJpii5
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 865 274.40 XLON 19137XJpii1
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 570 274.40 CHIX 19137XJpii3
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 874 274.35 CHIX 19137XJpiie
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 546 274.35 CHIX 19137XJpiid
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 570 274.35 CHIX 19137XJpiia
------ ----------- ------------- ---------------------
Fri 17 May 13:20:25 BST 2019 432 274.35 XLON 19137XJpii9
------ ----------- ------------- ---------------------
Fri 17 May 13:20:29 BST 2019 830 274.35 CHIX 19137XJpiir
------ ----------- ------------- ---------------------
Fri 17 May 13:20:41 BST 2019 1375 274.35 XLON 19137XJpikr
------ ----------- ------------- ---------------------
Fri 17 May 13:20:41 BST 2019 270 274.35 CHIX 19137XJpiks
------ ----------- ------------- ---------------------
Fri 17 May 13:20:41 BST 2019 654 274.35 CHIX 19137XJpikt
------ ----------- ------------- ---------------------
Fri 17 May 13:20:44 BST 2019 101 274.35 CHIX 19137XJpilr
------ ----------- ------------- ---------------------
Fri 17 May 13:20:44 BST 2019 175 274.35 CHIX 19137XJpils
------ ----------- ------------- ---------------------
Fri 17 May 13:20:50 BST 2019 115 274.30 XLON 19137XJpim8
------ ----------- ------------- ---------------------
Fri 17 May 13:20:50 BST 2019 104 274.30 XLON 19137XJpimb
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 479 274.25 XLON 19137XJpirv
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 958 274.25 XLON 19137XJpirw
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 12 274.25 XLON 19137XJpirx
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 571 274.25 CHIX 19137XJpirz
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 571 274.25 CHIX 19137XJpiry
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 323 274.20 CHIX 19137XJpis5
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 571 274.20 CHIX 19137XJpis6
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 607 274.20 CHIX 19137XJpis4
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 114 274.20 XLON 19137XJpis3
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 50 274.20 XLON 19137XJpis1
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 75 274.20 XLON 19137XJpis2
------ ----------- ------------- ---------------------
Fri 17 May 13:22:13 BST 2019 518 274.20 XLON 19137XJpis0
------ ----------- ------------- ---------------------
Fri 17 May 13:22:34 BST 2019 571 274.25 CHIX 19137XJpit2
------ ----------- ------------- ---------------------
Fri 17 May 13:22:34 BST 2019 460 274.25 XLON 19137XJpit0
------ ----------- ------------- ---------------------
Fri 17 May 13:22:34 BST 2019 428 274.25 CHIX 19137XJpit5
------ ----------- ------------- ---------------------
Fri 17 May 13:23:31 BST 2019 1105 274.30 XLON 19137XJpiwh
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 139 274.30 CHIX 19137XJpiy5
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 572 274.30 CHIX 19137XJpiy7
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 510 274.30 CHIX 19137XJpiy6
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 1331 274.30 XLON 19137XJpiy3
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 1091 274.30 XLON 19137XJpiy4
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 1800 274.30 XLON 19137XJpiy8
------ ----------- ------------- ---------------------
Fri 17 May 13:23:55 BST 2019 1445 274.30 BATE 19137XJpiy9
------ ----------- ------------- ---------------------
Fri 17 May 13:24:01 BST 2019 3315 274.30 XLON 19137XJpiyh
------ ----------- ------------- ---------------------
Fri 17 May 13:24:18 BST 2019 571 274.30 CHIX 19137XJpiz4
------ ----------- ------------- ---------------------
Fri 17 May 13:24:18 BST 2019 552 274.30 XLON 19137XJpiz3
------ ----------- ------------- ---------------------
Fri 17 May 13:24:33 BST 2019 315 274.30 CHIX 19137XJpizu
------ ----------- ------------- ---------------------
Fri 17 May 13:24:33 BST 2019 1500 274.30 XLON 19137XJpizv
------ ----------- ------------- ---------------------
Fri 17 May 13:24:33 BST 2019 1106 274.30 CHIX 19137XJpizw
------ ----------- ------------- ---------------------
Fri 17 May 13:24:33 BST 2019 1006 274.30 XLON 19137XJpizx
------ ----------- ------------- ---------------------
Fri 17 May 13:24:33 BST 2019 2595 274.30 XLON 19137XJpizy
------ ----------- ------------- ---------------------
Fri 17 May 13:24:45 BST 2019 1406 274.35 XLON 19137XJpj0p
------ ----------- ------------- ---------------------
Fri 17 May 13:24:58 BST 2019 750 274.35 BATE 19137XJpj1u
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 381 274.30 CHIX 19137XJpj27
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 792 274.30 CHIX 19137XJpj26
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 571 274.30 CHIX 19137XJpj29
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 583 274.30 CHIX 19137XJpj28
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 897 274.30 XLON 19137XJpj25
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 347 274.30 XLON 19137XJpj23
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 138 274.30 XLON 19137XJpj24
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 1500 274.30 XLON 19137XJpj2a
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 1410 274.35 BATE 19137XJpj2c
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 750 274.35 BATE 19137XJpj2b
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 1507 274.35 CHIX 19137XJpj2d
------ ----------- ------------- ---------------------
Fri 17 May 13:25:00 BST 2019 1093 274.35 XLON 19137XJpj2e
------ ----------- ------------- ---------------------
Fri 17 May 13:25:19 BST 2019 571 274.30 CHIX 19137XJpj5f
------ ----------- ------------- ---------------------
Fri 17 May 13:25:19 BST 2019 268 274.30 CHIX 19137XJpj5d
------ ----------- ------------- ---------------------
Fri 17 May 13:25:19 BST 2019 3 274.30 XLON 19137XJpj5e
------ ----------- ------------- ---------------------
Fri 17 May 13:25:19 BST 2019 1 274.30 XLON 19137XJpj5b
------ ----------- ------------- ---------------------
Fri 17 May 13:25:19 BST 2019 182 274.30 XLON 19137XJpj5c
------ ----------- ------------- ---------------------
Fri 17 May 13:25:19 BST 2019 432 274.30 XLON 19137XJpj5a
------ ----------- ------------- ---------------------
Fri 17 May 13:25:57 BST 2019 167 274.35 XLON 19137XJpjar
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 571 274.30 CHIX 19137XJpjb1
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 307 274.30 CHIX 19137XJpjb0
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 921 274.30 CHIX 19137XJpjaz
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 117 274.30 XLON 19137XJpjax
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 102 274.30 XLON 19137XJpjay
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 1935 274.30 XLON 19137XJpjav
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 1011 274.30 XLON 19137XJpjaw
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 175 274.25 XLON 19137XJpjb3
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 480 274.25 XLON 19137XJpjb4
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 226 274.25 XLON 19137XJpjb2
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 609 274.25 CHIX 19137XJpjb8
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 529 274.25 CHIX 19137XJpjb5
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 671 274.25 CHIX 19137XJpjb6
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 518 274.25 CHIX 19137XJpjbe
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 571 274.25 CHIX 19137XJpjbc
------ ----------- ------------- ---------------------
Fri 17 May 13:25:58 BST 2019 553 274.25 CHIX 19137XJpjba
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 642 274.20 CHIX 19137XJpjhm
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 252 274.20 CHIX 19137XJpjhn
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 571 274.20 CHIX 19137XJpjhk
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 571 274.20 CHIX 19137XJpjhl
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 571 274.20 CHIX 19137XJpjhj
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 563 274.20 CHIX 19137XJpjho
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 942 274.20 XLON 19137XJpjhe
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 593 274.20 XLON 19137XJpjhf
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 448 274.20 XLON 19137XJpjhd
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 228 274.20 XLON 19137XJpjhg
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 1223 274.20 XLON 19137XJpjhh
------ ----------- ------------- ---------------------
Fri 17 May 13:26:50 BST 2019 54 274.20 XLON 19137XJpjhi
------ ----------- ------------- ---------------------
Fri 17 May 13:27:42 BST 2019 256 274.20 CHIX 19137XJpjkm
------ ----------- ------------- ---------------------
Fri 17 May 13:27:42 BST 2019 1 274.20 XLON 19137XJpjkl
------ ----------- ------------- ---------------------
Fri 17 May 13:27:46 BST 2019 611 274.15 XLON 19137XJpjkp
------ ----------- ------------- ---------------------
Fri 17 May 13:27:46 BST 2019 106 274.15 XLON 19137XJpjkr
------ ----------- ------------- ---------------------
Fri 17 May 13:27:46 BST 2019 558 274.15 XLON 19137XJpjkq
------ ----------- ------------- ---------------------
Fri 17 May 13:27:46 BST 2019 509 274.15 CHIX 19137XJpjkt
------ ----------- ------------- ---------------------
Fri 17 May 13:27:46 BST 2019 254 274.15 CHIX 19137XJpjku
------ ----------- ------------- ---------------------
Fri 17 May 13:27:46 BST 2019 614 274.15 CHIX 19137XJpjks
------ ----------- ------------- ---------------------
Fri 17 May 13:28:39 BST 2019 571 274.15 CHIX 19137XJpjny
------ ----------- ------------- ---------------------
Fri 17 May 13:28:39 BST 2019 496 274.15 CHIX 19137XJpjo0
------ ----------- ------------- ---------------------
Fri 17 May 13:28:39 BST 2019 686 274.15 XLON 19137XJpjnv
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 2 274.10 XLON 19137XJpjoh
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 897 274.10 XLON 19137XJpjog
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 947 274.10 XLON 19137XJpjoi
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 3 274.10 XLON 19137XJpjoj
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 571 274.10 CHIX 19137XJpjon
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 421 274.10 CHIX 19137XJpjol
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 359 274.10 CHIX 19137XJpjom
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 571 274.10 CHIX 19137XJpjok
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 1039 274.05 XLON 19137XJpjoo
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 571 274.05 CHIX 19137XJpjop
------ ----------- ------------- ---------------------
Fri 17 May 13:28:44 BST 2019 480 274.05 CHIX 19137XJpjoq
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 287 274.05 CHIX 19137XJpjsf
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 571 274.05 CHIX 19137XJpjse
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 571 274.00 CHIX 19137XJpjsh
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 248 274.00 CHIX 19137XJpjsg
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 795 274.05 XLON 19137XJpjs9
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 61 274.05 XLON 19137XJpjsb
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 212 274.05 XLON 19137XJpjsa
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 724 274.00 XLON 19137XJpjsd
------ ----------- ------------- ---------------------
Fri 17 May 13:29:26 BST 2019 93 274.00 XLON 19137XJpjsc
------ ----------- ------------- ---------------------
Fri 17 May 13:29:27 BST 2019 161 274.00 XLON 19137XJpjsl
------ ----------- ------------- ---------------------
Fri 17 May 13:29:27 BST 2019 123 274.00 XLON 19137XJpjsm
------ ----------- ------------- ---------------------
Fri 17 May 13:29:27 BST 2019 54 274.00 XLON 19137XJpjsk
------ ----------- ------------- ---------------------
Fri 17 May 13:29:31 BST 2019 302 274.00 CHIX 19137XJpjsy
------ ----------- ------------- ---------------------
Fri 17 May 13:29:42 BST 2019 884 273.95 CHIX 19137XJpjti
------ ----------- ------------- ---------------------
Fri 17 May 13:29:42 BST 2019 110 273.95 XLON 19137XJpjth
------ ----------- ------------- ---------------------
Fri 17 May 13:29:56 BST 2019 38 273.95 XLON 19137XJpjuq
------ ----------- ------------- ---------------------
Fri 17 May 13:30:26 BST 2019 25 274.05 XLON 19137XJpjwg
------ ----------- ------------- ---------------------
Fri 17 May 13:30:26 BST 2019 372 274.05 XLON 19137XJpjwh
------ ----------- ------------- ---------------------
Fri 17 May 13:30:26 BST 2019 571 274.05 CHIX 19137XJpjwi
------ ----------- ------------- ---------------------
Fri 17 May 13:30:30 BST 2019 137 274.00 CHIX 19137XJpjws
------ ----------- ------------- ---------------------
Fri 17 May 13:30:30 BST 2019 434 274.00 CHIX 19137XJpjwt
------ ----------- ------------- ---------------------
Fri 17 May 13:30:30 BST 2019 973 274.00 XLON 19137XJpjwr
------ ----------- ------------- ---------------------
Fri 17 May 13:30:46 BST 2019 1521 273.95 XLON 19137XJpjxg
------ ----------- ------------- ---------------------
Fri 17 May 13:30:46 BST 2019 201 273.95 XLON 19137XJpjxh
------ ----------- ------------- ---------------------
Fri 17 May 13:30:46 BST 2019 778 274.00 XLON 19137XJpjxf
------ ----------- ------------- ---------------------
Fri 17 May 13:31:06 BST 2019 281 274.00 CHIX 19137XJpjz9
------ ----------- ------------- ---------------------
Fri 17 May 13:31:06 BST 2019 767 274.00 CHIX 19137XJpjz8
------ ----------- ------------- ---------------------
Fri 17 May 13:31:06 BST 2019 1461 273.95 XLON 19137XJpjz7
------ ----------- ------------- ---------------------
Fri 17 May 13:31:06 BST 2019 723 273.95 CHIX 19137XJpjza
------ ----------- ------------- ---------------------
Fri 17 May 13:31:06 BST 2019 791 273.95 CHIX 19137XJpjzb
------ ----------- ------------- ---------------------
Fri 17 May 13:31:14 BST 2019 849 273.95 CHIX 19137XJpjzo
------ ----------- ------------- ---------------------
Fri 17 May 13:31:24 BST 2019 88 273.95 XLON 19137XJpjzx
------ ----------- ------------- ---------------------
Fri 17 May 13:31:57 BST 2019 863 273.95 CHIX 19137XJpk1v
------ ----------- ------------- ---------------------
Fri 17 May 13:31:57 BST 2019 516 273.95 CHIX 19137XJpk1w
------ ----------- ------------- ---------------------
Fri 17 May 13:31:57 BST 2019 79 273.95 CHIX 19137XJpk1x
------ ----------- ------------- ---------------------
Fri 17 May 13:31:57 BST 2019 297 273.95 CHIX 19137XJpk1y
------ ----------- ------------- ---------------------
Fri 17 May 13:31:57 BST 2019 42 273.95 XLON 19137XJpk1u
------ ----------- ------------- ---------------------
Fri 17 May 13:32:15 BST 2019 9 273.95 XLON 19137XJpk2r
------ ----------- ------------- ---------------------
Fri 17 May 13:32:15 BST 2019 10 273.95 XLON 19137XJpk2t
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 864 273.90 XLON 19137XJpk3y
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 4 273.90 XLON 19137XJpk40
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 125 273.90 XLON 19137XJpk41
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 308 273.90 CHIX 19137XJpk44
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 150 273.90 CHIX 19137XJpk45
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 571 273.90 CHIX 19137XJpk42
------ ----------- ------------- ---------------------
Fri 17 May 13:32:23 BST 2019 377 273.90 CHIX 19137XJpk43
------ ----------- ------------- ---------------------
Fri 17 May 13:33:06 BST 2019 6 273.95 XLON 19137XJpk7k
------ ----------- ------------- ---------------------
Fri 17 May 13:33:06 BST 2019 31 273.95 XLON 19137XJpk7e
------ ----------- ------------- ---------------------
Fri 17 May 13:33:06 BST 2019 939 273.95 XLON 19137XJpk7b
------ ----------- ------------- ---------------------
Fri 17 May 13:33:06 BST 2019 634 273.95 CHIX 19137XJpk7n
------ ----------- ------------- ---------------------
Fri 17 May 13:33:06 BST 2019 571 273.95 CHIX 19137XJpk7q
------ ----------- ------------- ---------------------
Fri 17 May 13:33:06 BST 2019 153 273.95 CHIX 19137XJpk7p
------ ----------- ------------- ---------------------
Fri 17 May 13:33:27 BST 2019 585 274.05 CHIX 19137XJpk9w
------ ----------- ------------- ---------------------
Fri 17 May 13:33:27 BST 2019 571 274.05 CHIX 19137XJpk9v
------ ----------- ------------- ---------------------
Fri 17 May 13:33:27 BST 2019 612 274.05 XLON 19137XJpk9u
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 571 274.15 CHIX 19137XJpkbo
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 173 274.15 XLON 19137XJpkbn
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 384 274.15 XLON 19137XJpkbm
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 881 274.10 XLON 19137XJpkbp
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 65 274.10 XLON 19137XJpkbq
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 358 274.10 CHIX 19137XJpkbt
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 254 274.10 CHIX 19137XJpkbu
------ ----------- ------------- ---------------------
Fri 17 May 13:34:06 BST 2019 571 274.10 CHIX 19137XJpkbs
------ ----------- ------------- ---------------------
Fri 17 May 13:34:46 BST 2019 398 274.20 CHIX 19137XJpkf1
------ ----------- ------------- ---------------------
Fri 17 May 13:34:46 BST 2019 378 274.20 CHIX 19137XJpkf2
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 269 274.15 BATE 19137XJpkgj
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 571 274.15 CHIX 19137XJpkgm
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 1354 274.15 CHIX 19137XJpkgk
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 2491 274.15 XLON 19137XJpkgc
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 10 274.15 XLON 19137XJpkgg
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 647 274.15 XLON 19137XJpkgh
------ ----------- ------------- ---------------------
Fri 17 May 13:35:11 BST 2019 89 274.15 XLON 19137XJpkgf
------ ----------- ------------- ---------------------
Fri 17 May 13:35:13 BST 2019 469 274.15 CHIX 19137XJpkgv
------ ----------- ------------- ---------------------
Fri 17 May 13:35:55 BST 2019 671 274.15 CHIX 19137XJpki0
------ ----------- ------------- ---------------------
Fri 17 May 13:36:46 BST 2019 587 274.30 XLON 19137XJpkkw
------ ----------- ------------- ---------------------
Fri 17 May 13:36:46 BST 2019 587 274.30 XLON 19137XJpkkv
------ ----------- ------------- ---------------------
Fri 17 May 13:36:59 BST 2019 623 274.40 XLON 19137XJpkmu
------ ----------- ------------- ---------------------
Fri 17 May 13:36:59 BST 2019 600 274.40 XLON 19137XJpkmv
------ ----------- ------------- ---------------------
Fri 17 May 13:36:59 BST 2019 147 274.40 XLON 19137XJpkmr
------ ----------- ------------- ---------------------
Fri 17 May 13:37:25 BST 2019 1386 274.95 XLON 19137XJpkqw
------ ----------- ------------- ---------------------
Fri 17 May 13:37:25 BST 2019 403 274.95 XLON 19137XJpkqx
------ ----------- ------------- ---------------------
Fri 17 May 13:37:25 BST 2019 145 274.95 BATE 19137XJpkqy
------ ----------- ------------- ---------------------
Fri 17 May 13:37:27 BST 2019 816 274.95 XLON 19137XJpkrn
------ ----------- ------------- ---------------------
Fri 17 May 13:37:27 BST 2019 2525 274.95 XLON 19137XJpkro
------ ----------- ------------- ---------------------
Fri 17 May 13:37:28 BST 2019 2525 274.90 XLON 19137XJpkrq
------ ----------- ------------- ---------------------
Fri 17 May 13:37:28 BST 2019 1022 274.95 BATE 19137XJpkrr
------ ----------- ------------- ---------------------
Fri 17 May 13:37:32 BST 2019 11 274.90 XLON 19137XJpksa
------ ----------- ------------- ---------------------
Fri 17 May 13:37:32 BST 2019 756 274.90 CHIX 19137XJpksb
------ ----------- ------------- ---------------------
Fri 17 May 13:37:32 BST 2019 1519 274.90 CHIX 19137XJpksc
------ ----------- ------------- ---------------------
Fri 17 May 13:37:32 BST 2019 527 274.85 CHIX 19137XJpkse
------ ----------- ------------- ---------------------
Fri 17 May 13:37:32 BST 2019 4 274.85 XLON 19137XJpksd
------ ----------- ------------- ---------------------
Fri 17 May 13:37:38 BST 2019 570 274.80 CHIX 19137XJpktx
------ ----------- ------------- ---------------------
Fri 17 May 13:37:38 BST 2019 1042 274.80 XLON 19137XJpktw
------ ----------- ------------- ---------------------
Fri 17 May 13:37:41 BST 2019 1057 274.80 XLON 19137XJpku7
------ ----------- ------------- ---------------------
Fri 17 May 13:37:41 BST 2019 570 274.80 CHIX 19137XJpku8
------ ----------- ------------- ---------------------
Fri 17 May 13:37:41 BST 2019 1448 274.75 XLON 19137XJpkud
------ ----------- ------------- ---------------------
Fri 17 May 13:37:41 BST 2019 689 274.75 CHIX 19137XJpkue
------ ----------- ------------- ---------------------
Fri 17 May 13:37:48 BST 2019 2408 274.75 XLON 19137XJpkve
------ ----------- ------------- ---------------------
Fri 17 May 13:37:48 BST 2019 252 274.75 BATE 19137XJpkvf
------ ----------- ------------- ---------------------
Fri 17 May 13:37:48 BST 2019 1265 274.75 CHIX 19137XJpkvg
------ ----------- ------------- ---------------------
Fri 17 May 13:37:55 BST 2019 417 274.75 XLON 19137XJpkw3
------ ----------- ------------- ---------------------
Fri 17 May 13:37:55 BST 2019 570 274.75 CHIX 19137XJpkw4
------ ----------- ------------- ---------------------
Fri 17 May 13:38:03 BST 2019 862 274.70 XLON 19137XJpkwc
------ ----------- ------------- ---------------------
Fri 17 May 13:38:03 BST 2019 359 274.70 CHIX 19137XJpkwf
------ ----------- ------------- ---------------------
Fri 17 May 13:38:03 BST 2019 570 274.70 CHIX 19137XJpkwd
------ ----------- ------------- ---------------------
Fri 17 May 13:38:28 BST 2019 1035 274.75 XLON 19137XJpkxo
------ ----------- ------------- ---------------------
Fri 17 May 13:38:28 BST 2019 570 274.75 CHIX 19137XJpkxp
------ ----------- ------------- ---------------------
Fri 17 May 13:38:41 BST 2019 669 274.70 CHIX 19137XJpkyi
------ ----------- ------------- ---------------------
Fri 17 May 13:38:41 BST 2019 673 274.70 CHIX 19137XJpkyg
------ ----------- ------------- ---------------------
Fri 17 May 13:38:41 BST 2019 570 274.70 CHIX 19137XJpkyh
------ ----------- ------------- ---------------------
Fri 17 May 13:38:41 BST 2019 1414 274.70 XLON 19137XJpkye
------ ----------- ------------- ---------------------
Fri 17 May 13:38:41 BST 2019 1031 274.70 XLON 19137XJpkyf
------ ----------- ------------- ---------------------
Fri 17 May 13:39:15 BST 2019 233 274.70 BATE 19137XJpl0i
------ ----------- ------------- ---------------------
Fri 17 May 13:39:15 BST 2019 774 274.70 CHIX 19137XJpl0k
------ ----------- ------------- ---------------------
Fri 17 May 13:39:15 BST 2019 1171 274.70 CHIX 19137XJpl0j
------ ----------- ------------- ---------------------
Fri 17 May 13:39:15 BST 2019 2227 274.70 XLON 19137XJpl0h
------ ----------- ------------- ---------------------
Fri 17 May 13:39:56 BST 2019 412 274.70 BATE 19137XJpl2e
------ ----------- ------------- ---------------------
Fri 17 May 13:39:56 BST 2019 71 274.70 CHIX 19137XJpl2f
------ ----------- ------------- ---------------------
Fri 17 May 13:39:56 BST 2019 3950 274.70 XLON 19137XJpl2c
------ ----------- ------------- ---------------------
Fri 17 May 13:39:56 BST 2019 1 274.70 XLON 19137XJpl2d
------ ----------- ------------- ---------------------
Fri 17 May 13:39:56 BST 2019 2002 274.70 CHIX 19137XJpl2g
------ ----------- ------------- ---------------------
Fri 17 May 13:40:52 BST 2019 247 274.95 BATE 19137XJpl53
------ ----------- ------------- ---------------------
Fri 17 May 13:40:52 BST 2019 1243 274.95 CHIX 19137XJpl54
------ ----------- ------------- ---------------------
Fri 17 May 13:40:52 BST 2019 569 274.95 CHIX 19137XJpl55
------ ----------- ------------- ---------------------
Fri 17 May 13:40:52 BST 2019 922 274.95 XLON 19137XJpl52
------ ----------- ------------- ---------------------
Fri 17 May 13:40:52 BST 2019 2367 274.95 XLON 19137XJpl51
------ ----------- ------------- ---------------------
Fri 17 May 13:41:46 BST 2019 612 275.40 CHIX 19137XJpl9p
------ ----------- ------------- ---------------------
Fri 17 May 13:41:57 BST 2019 854 275.30 CHIX 19137XJpla1
------ ----------- ------------- ---------------------
Fri 17 May 13:41:57 BST 2019 1793 275.30 XLON 19137XJpl9z
------ ----------- ------------- ---------------------
Fri 17 May 13:41:57 BST 2019 1 275.30 XLON 19137XJpla0
------ ----------- ------------- ---------------------
Fri 17 May 13:42:30 BST 2019 649 275.25 CHIX 19137XJpld3
------ ----------- ------------- ---------------------
Fri 17 May 13:42:30 BST 2019 1361 275.25 XLON 19137XJpld1
------ ----------- ------------- ---------------------
Fri 17 May 13:42:30 BST 2019 1 275.25 XLON 19137XJpld2
------ ----------- ------------- ---------------------
Fri 17 May 13:43:07 BST 2019 1975 275.30 XLON 19137XJplet
------ ----------- ------------- ---------------------
Fri 17 May 13:43:07 BST 2019 939 275.30 CHIX 19137XJpleu
------ ----------- ------------- ---------------------
Fri 17 May 13:43:08 BST 2019 1015 275.20 CHIX 19137XJpley
------ ----------- ------------- ---------------------
Fri 17 May 13:43:08 BST 2019 80 275.20 XLON 19137XJplev
------ ----------- ------------- ---------------------
Fri 17 May 13:43:08 BST 2019 2135 275.20 XLON 19137XJplew
------ ----------- ------------- ---------------------
Fri 17 May 13:43:08 BST 2019 84 275.20 XLON 19137XJplex
------ ----------- ------------- ---------------------
Fri 17 May 13:44:59 BST 2019 877 275.15 CHIX 19137XJplk8
------ ----------- ------------- ---------------------
Fri 17 May 13:45:30 BST 2019 742 275.10 CHIX 19137XJpllw
------ ----------- ------------- ---------------------
Fri 17 May 13:45:30 BST 2019 772 275.10 CHIX 19137XJpllx
------ ----------- ------------- ---------------------
Fri 17 May 13:45:42 BST 2019 376 275.05 CHIX 19137XJplmf
------ ----------- ------------- ---------------------
Fri 17 May 13:45:42 BST 2019 569 275.05 CHIX 19137XJplme
------ ----------- ------------- ---------------------
Fri 17 May 13:45:42 BST 2019 83 275.05 XLON 19137XJplmd
------ ----------- ------------- ---------------------
Fri 17 May 13:45:42 BST 2019 606 275.05 XLON 19137XJplmc
------ ----------- ------------- ---------------------
Fri 17 May 13:45:43 BST 2019 591 275.00 CHIX 19137XJplmh
------ ----------- ------------- ---------------------
Fri 17 May 13:45:43 BST 2019 333 275.00 XLON 19137XJplmg
------ ----------- ------------- ---------------------
Fri 17 May 13:46:34 BST 2019 627 275.05 CHIX 19137XJplor
------ ----------- ------------- ---------------------
Fri 17 May 13:46:34 BST 2019 1195 275.05 XLON 19137XJplop
------ ----------- ------------- ---------------------
Fri 17 May 13:46:34 BST 2019 91 275.05 XLON 19137XJploq
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 43 275.00 XLON 19137XJplpv
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 887 275.00 CHIX 19137XJplpy
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 746 275.00 CHIX 19137XJplpz
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 309 275.00 CHIX 19137XJplq0
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 86 274.95 XLON 19137XJplpw
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 285 274.95 XLON 19137XJplpx
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 626 274.95 CHIX 19137XJplq2
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 290 274.95 CHIX 19137XJplq3
------ ----------- ------------- ---------------------
Fri 17 May 13:46:50 BST 2019 872 274.95 CHIX 19137XJplq1
------ ----------- ------------- ---------------------
Fri 17 May 13:47:01 BST 2019 1017 274.90 XLON 19137XJplrg
------ ----------- ------------- ---------------------
Fri 17 May 13:47:01 BST 2019 26 274.90 XLON 19137XJplrh
------ ----------- ------------- ---------------------
Fri 17 May 13:47:01 BST 2019 569 274.90 CHIX 19137XJplri
------ ----------- ------------- ---------------------
Fri 17 May 13:47:07 BST 2019 36 274.90 XLON 19137XJplru
------ ----------- ------------- ---------------------
Fri 17 May 13:47:18 BST 2019 637 274.85 XLON 19137XJplsa
------ ----------- ------------- ---------------------
Fri 17 May 13:47:18 BST 2019 803 274.85 CHIX 19137XJplsd
------ ----------- ------------- ---------------------
Fri 17 May 13:47:18 BST 2019 248 274.85 CHIX 19137XJplse
------ ----------- ------------- ---------------------
Fri 17 May 13:47:18 BST 2019 309 274.85 CHIX 19137XJplsf
------ ----------- ------------- ---------------------
Fri 17 May 13:47:18 BST 2019 1048 274.85 XLON 19137XJplsb
------ ----------- ------------- ---------------------
Fri 17 May 13:47:18 BST 2019 20 274.85 XLON 19137XJplsc
------ ----------- ------------- ---------------------
Fri 17 May 13:47:22 BST 2019 1 274.80 XLON 19137XJplsh
------ ----------- ------------- ---------------------
Fri 17 May 13:47:22 BST 2019 374 274.80 CHIX 19137XJplsi
------ ----------- ------------- ---------------------
Fri 17 May 13:47:32 BST 2019 1460 274.75 XLON 19137XJplsv
------ ----------- ------------- ---------------------
Fri 17 May 13:47:32 BST 2019 695 274.75 CHIX 19137XJplsw
------ ----------- ------------- ---------------------
Fri 17 May 13:47:42 BST 2019 424 274.70 CHIX 19137XJplx6
------ ----------- ------------- ---------------------
Fri 17 May 13:47:42 BST 2019 970 274.70 XLON 19137XJplx5
------ ----------- ------------- ---------------------
Fri 17 May 13:47:42 BST 2019 1 274.70 XLON 19137XJplx3
------ ----------- ------------- ---------------------
Fri 17 May 13:47:42 BST 2019 62 274.70 XLON 19137XJplx4
------ ----------- ------------- ---------------------
Fri 17 May 13:47:42 BST 2019 146 274.70 CHIX 19137XJplx7
------ ----------- ------------- ---------------------
Fri 17 May 13:47:43 BST 2019 111 274.65 XLON 19137XJplxe
------ ----------- ------------- ---------------------
Fri 17 May 13:47:43 BST 2019 1175 274.65 XLON 19137XJplxf
------ ----------- ------------- ---------------------
Fri 17 May 13:47:43 BST 2019 1236 274.65 XLON 19137XJplxc
------ ----------- ------------- ---------------------
Fri 17 May 13:47:43 BST 2019 440 274.65 CHIX 19137XJplxk
------ ----------- ------------- ---------------------
Fri 17 May 13:47:43 BST 2019 617 274.65 CHIX 19137XJplxi
------ ----------- ------------- ---------------------
Fri 17 May 13:47:43 BST 2019 648 274.65 CHIX 19137XJplxh
------ ----------- ------------- ---------------------
Fri 17 May 13:48:27 BST 2019 2908 274.50 XLON 19137XJpm70
------ ----------- ------------- ---------------------
Fri 17 May 13:48:27 BST 2019 1957 274.50 XLON 19137XJpm71
------ ----------- ------------- ---------------------
Fri 17 May 13:48:27 BST 2019 507 274.50 BATE 19137XJpm73
------ ----------- ------------- ---------------------
Fri 17 May 13:48:27 BST 2019 2553 274.50 CHIX 19137XJpm72
------ ----------- ------------- ---------------------
Fri 17 May 13:50:05 BST 2019 2087 274.40 XLON 19137XJpmaz
------ ----------- ------------- ---------------------
Fri 17 May 13:50:05 BST 2019 1096 274.40 CHIX 19137XJpmb1
------ ----------- ------------- ---------------------
Fri 17 May 13:50:05 BST 2019 218 274.40 BATE 19137XJpmb0
------ ----------- ------------- ---------------------
Fri 17 May 13:50:15 BST 2019 1885 274.35 XLON 19137XJpmb5
------ ----------- ------------- ---------------------
Fri 17 May 13:50:15 BST 2019 896 274.35 CHIX 19137XJpmb6
------ ----------- ------------- ---------------------
Fri 17 May 13:51:12 BST 2019 427 274.35 CHIX 19137XJpmf3
------ ----------- ------------- ---------------------
Fri 17 May 13:51:14 BST 2019 842 274.30 CHIX 19137XJpmfa
------ ----------- ------------- ---------------------
Fri 17 May 13:51:14 BST 2019 55 274.30 XLON 19137XJpmf9
------ ----------- ------------- ---------------------
Fri 17 May 13:51:16 BST 2019 205 274.25 XLON 19137XJpmfl
------ ----------- ------------- ---------------------
Fri 17 May 13:51:16 BST 2019 1326 274.25 XLON 19137XJpmfk
------ ----------- ------------- ---------------------
Fri 17 May 13:51:16 BST 2019 649 274.25 CHIX 19137XJpmfm
------ ----------- ------------- ---------------------
Fri 17 May 13:51:16 BST 2019 1663 274.20 XLON 19137XJpmft
------ ----------- ------------- ---------------------
Fri 17 May 13:51:16 BST 2019 566 274.20 XLON 19137XJpmfu
------ ----------- ------------- ---------------------
Fri 17 May 13:51:18 BST 2019 1171 274.20 CHIX 19137XJpmg9
------ ----------- ------------- ---------------------
Fri 17 May 13:51:18 BST 2019 233 274.20 BATE 19137XJpmg8
------ ----------- ------------- ---------------------
Fri 17 May 13:51:52 BST 2019 838 274.35 CHIX 19137XJpmid
------ ----------- ------------- ---------------------
Fri 17 May 13:52:18 BST 2019 668 274.25 XLON 19137XJpml2
------ ----------- ------------- ---------------------
Fri 17 May 13:52:18 BST 2019 237 274.25 CHIX 19137XJpml4
------ ----------- ------------- ---------------------
Fri 17 May 13:52:18 BST 2019 571 274.25 CHIX 19137XJpml3
------ ----------- ------------- ---------------------
Fri 17 May 13:52:42 BST 2019 1121 274.20 XLON 19137XJpmnf
------ ----------- ------------- ---------------------
Fri 17 May 13:52:42 BST 2019 640 274.20 CHIX 19137XJpmnj
------ ----------- ------------- ---------------------
Fri 17 May 13:52:42 BST 2019 648 274.20 CHIX 19137XJpmnk
------ ----------- ------------- ---------------------
Fri 17 May 13:52:42 BST 2019 631 274.20 CHIX 19137XJpmni
------ ----------- ------------- ---------------------
Fri 17 May 13:52:42 BST 2019 258 274.20 XLON 19137XJpmnh
------ ----------- ------------- ---------------------
Fri 17 May 13:52:42 BST 2019 98 274.20 XLON 19137XJpmng
------ ----------- ------------- ---------------------
Fri 17 May 13:53:15 BST 2019 389 274.25 XLON 19137XJpmpf
------ ----------- ------------- ---------------------
Fri 17 May 13:53:15 BST 2019 354 274.25 CHIX 19137XJpmph
------ ----------- ------------- ---------------------
Fri 17 May 13:53:15 BST 2019 571 274.25 CHIX 19137XJpmpg
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 11 274.25 XLON 19137XJpmsq
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 2028 274.25 XLON 19137XJpmsr
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 1126 274.25 XLON 19137XJpmso
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 714 274.25 CHIX 19137XJpmsu
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 591 274.25 CHIX 19137XJpmss
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 966 274.25 CHIX 19137XJpmst
------ ----------- ------------- ---------------------
Fri 17 May 13:54:09 BST 2019 499 274.25 CHIX 19137XJpmsv
------ ----------- ------------- ---------------------
Fri 17 May 13:54:19 BST 2019 740 274.20 CHIX 19137XJpmtc
------ ----------- ------------- ---------------------
Fri 17 May 13:54:19 BST 2019 1556 274.20 XLON 19137XJpmt8
------ ----------- ------------- ---------------------
Fri 17 May 13:54:19 BST 2019 63 274.20 XLON 19137XJpmt9
------ ----------- ------------- ---------------------
Fri 17 May 13:54:19 BST 2019 6 274.20 XLON 19137XJpmtb
------ ----------- ------------- ---------------------
Fri 17 May 13:54:19 BST 2019 51 274.20 XLON 19137XJpmta
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 698 274.15 CHIX 19137XJpmwo
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 780 274.15 CHIX 19137XJpmwn
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 331 274.15 CHIX 19137XJpmwq
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 571 274.15 CHIX 19137XJpmwp
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 21 274.15 XLON 19137XJpmwm
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 72 274.15 XLON 19137XJpmwk
------ ----------- ------------- ---------------------
Fri 17 May 13:54:58 BST 2019 521 274.15 XLON 19137XJpmwl
------ ----------- ------------- ---------------------
Fri 17 May 13:56:45 BST 2019 699 274.55 CHIX 19137XJpn3a
------ ----------- ------------- ---------------------
Fri 17 May 13:56:45 BST 2019 1469 274.55 XLON 19137XJpn39
------ ----------- ------------- ---------------------
Fri 17 May 13:56:56 BST 2019 216 274.50 CHIX 19137XJpn4k
------ ----------- ------------- ---------------------
Fri 17 May 13:56:56 BST 2019 396 274.50 CHIX 19137XJpn4l
------ ----------- ------------- ---------------------
Fri 17 May 13:56:56 BST 2019 75 274.50 XLON 19137XJpn4i
------ ----------- ------------- ---------------------
Fri 17 May 13:56:56 BST 2019 141 274.50 XLON 19137XJpn4j
------ ----------- ------------- ---------------------
Fri 17 May 13:56:56 BST 2019 93 274.50 XLON 19137XJpn4h
------ ----------- ------------- ---------------------
Fri 17 May 13:56:56 BST 2019 37 274.45 XLON 19137XJpn4m
------ ----------- ------------- ---------------------
Fri 17 May 13:57:07 BST 2019 570 274.50 CHIX 19137XJpn54
------ ----------- ------------- ---------------------
Fri 17 May 13:57:07 BST 2019 376 274.50 CHIX 19137XJpn55
------ ----------- ------------- ---------------------
Fri 17 May 13:57:07 BST 2019 559 274.50 XLON 19137XJpn53
------ ----------- ------------- ---------------------
Fri 17 May 13:57:52 BST 2019 589 274.40 CHIX 19137XJpn74
------ ----------- ------------- ---------------------
Fri 17 May 13:57:52 BST 2019 362 274.40 CHIX 19137XJpn75
------ ----------- ------------- ---------------------
Fri 17 May 13:57:52 BST 2019 19 274.40 XLON 19137XJpn72
------ ----------- ------------- ---------------------
Fri 17 May 13:57:52 BST 2019 50 274.40 XLON 19137XJpn73
------ ----------- ------------- ---------------------
Fri 17 May 13:57:52 BST 2019 1122 274.40 XLON 19137XJpn71
------ ----------- ------------- ---------------------
Fri 17 May 13:57:59 BST 2019 273 274.35 CHIX 19137XJpn7j
------ ----------- ------------- ---------------------
Fri 17 May 13:57:59 BST 2019 1382 274.35 CHIX 19137XJpn7h
------ ----------- ------------- ---------------------
Fri 17 May 13:57:59 BST 2019 275 274.35 BATE 19137XJpn7i
------ ----------- ------------- ---------------------
Fri 17 May 13:57:59 BST 2019 2631 274.35 XLON 19137XJpn7f
------ ----------- ------------- ---------------------
Fri 17 May 13:57:59 BST 2019 51 274.35 XLON 19137XJpn7g
------ ----------- ------------- ---------------------
Fri 17 May 13:58:00 BST 2019 666 274.30 CHIX 19137XJpn7o
------ ----------- ------------- ---------------------
Fri 17 May 13:58:00 BST 2019 233 274.30 XLON 19137XJpn7n
------ ----------- ------------- ---------------------
Fri 17 May 13:58:17 BST 2019 612 274.25 CHIX 19137XJpn94
------ ----------- ------------- ---------------------
Fri 17 May 13:58:17 BST 2019 775 274.25 CHIX 19137XJpn95
------ ----------- ------------- ---------------------
Fri 17 May 13:58:17 BST 2019 1165 274.25 XLON 19137XJpn92
------ ----------- ------------- ---------------------
Fri 17 May 13:58:17 BST 2019 94 274.25 XLON 19137XJpn93
------ ----------- ------------- ---------------------
Fri 17 May 13:58:21 BST 2019 72 274.20 XLON 19137XJpn9r
------ ----------- ------------- ---------------------
Fri 17 May 13:58:21 BST 2019 899 274.20 XLON 19137XJpn9s
------ ----------- ------------- ---------------------
Fri 17 May 13:58:21 BST 2019 1160 274.20 XLON 19137XJpn9q
------ ----------- ------------- ---------------------
Fri 17 May 13:58:21 BST 2019 609 274.20 CHIX 19137XJpn9t
------ ----------- ------------- ---------------------
Fri 17 May 13:58:21 BST 2019 571 274.20 CHIX 19137XJpn9u
------ ----------- ------------- ---------------------
Fri 17 May 13:58:45 BST 2019 865 274.25 CHIX 19137XJpnbc
------ ----------- ------------- ---------------------
Fri 17 May 13:59:07 BST 2019 399 274.30 CHIX 19137XJpnc8
------ ----------- ------------- ---------------------
Fri 17 May 13:59:07 BST 2019 406 274.30 CHIX 19137XJpnc7
------ ----------- ------------- ---------------------
Fri 17 May 13:59:11 BST 2019 628 274.25 CHIX 19137XJpncf
------ ----------- ------------- ---------------------
Fri 17 May 13:59:11 BST 2019 1068 274.25 CHIX 19137XJpncg
------ ----------- ------------- ---------------------
Fri 17 May 13:59:11 BST 2019 1197 274.25 XLON 19137XJpncd
------ ----------- ------------- ---------------------
Fri 17 May 13:59:11 BST 2019 2245 274.25 XLON 19137XJpnce
------ ----------- ------------- ---------------------
Fri 17 May 13:59:22 BST 2019 228 274.20 BATE 19137XJpncl
------ ----------- ------------- ---------------------
Fri 17 May 13:59:22 BST 2019 2187 274.20 XLON 19137XJpnck
------ ----------- ------------- ---------------------
Fri 17 May 13:59:22 BST 2019 1148 274.20 CHIX 19137XJpncm
------ ----------- ------------- ---------------------
Fri 17 May 13:59:24 BST 2019 571 274.15 CHIX 19137XJpncr
------ ----------- ------------- ---------------------
Fri 17 May 13:59:24 BST 2019 571 274.15 CHIX 19137XJpncq
------ ----------- ------------- ---------------------
Fri 17 May 13:59:24 BST 2019 1021 274.15 XLON 19137XJpncn
------ ----------- ------------- ---------------------
Fri 17 May 13:59:24 BST 2019 660 274.15 XLON 19137XJpncp
------ ----------- ------------- ---------------------
Fri 17 May 13:59:24 BST 2019 13 274.15 XLON 19137XJpnco
------ ----------- ------------- ---------------------
Fri 17 May 13:59:28 BST 2019 571 274.10 CHIX 19137XJpnd5
------ ----------- ------------- ---------------------
Fri 17 May 13:59:28 BST 2019 4 274.10 XLON 19137XJpnd4
------ ----------- ------------- ---------------------
Fri 17 May 13:59:28 BST 2019 704 274.10 XLON 19137XJpnd2
------ ----------- ------------- ---------------------
Fri 17 May 14:00:07 BST 2019 610 274.10 XLON 19137XJpng3
------ ----------- ------------- ---------------------
Fri 17 May 14:00:07 BST 2019 288 274.10 BATE 19137XJpng4
------ ----------- ------------- ---------------------
Fri 17 May 14:00:35 BST 2019 5307 274.00 XLON 19137XJpnhc
------ ----------- ------------- ---------------------
Fri 17 May 14:00:35 BST 2019 553 274.00 BATE 19137XJpnhe
------ ----------- ------------- ---------------------
Fri 17 May 14:00:35 BST 2019 2785 274.00 CHIX 19137XJpnhd
------ ----------- ------------- ---------------------
Fri 17 May 14:00:35 BST 2019 1040 273.95 XLON 19137XJpnhf
------ ----------- ------------- ---------------------
Fri 17 May 14:00:35 BST 2019 834 273.95 XLON 19137XJpnhg
------ ----------- ------------- ---------------------
Fri 17 May 14:00:35 BST 2019 891 273.95 CHIX 19137XJpnhh
------ ----------- ------------- ---------------------
Fri 17 May 14:00:41 BST 2019 3759 273.90 XLON 19137XJpnhu
------ ----------- ------------- ---------------------
Fri 17 May 14:00:41 BST 2019 392 273.90 BATE 19137XJpnhv
------ ----------- ------------- ---------------------
Fri 17 May 14:00:41 BST 2019 504 273.90 CHIX 19137XJpnhw
------ ----------- ------------- ---------------------
Fri 17 May 14:00:41 BST 2019 1973 273.90 CHIX 19137XJpnhx
------ ----------- ------------- ---------------------
Fri 17 May 14:03:17 BST 2019 2140 273.65 XLON 19137XJpnpv
------ ----------- ------------- ---------------------
Fri 17 May 14:03:17 BST 2019 1018 273.65 CHIX 19137XJpnpw
------ ----------- ------------- ---------------------
Fri 17 May 14:03:38 BST 2019 1118 273.50 XLON 19137XJpnrd
------ ----------- ------------- ---------------------
Fri 17 May 14:03:38 BST 2019 587 273.50 CHIX 19137XJpnre
------ ----------- ------------- ---------------------
Fri 17 May 14:04:05 BST 2019 2620 273.55 XLON 19137XJpns3
------ ----------- ------------- ---------------------
Fri 17 May 14:04:05 BST 2019 1377 273.55 CHIX 19137XJpns4
------ ----------- ------------- ---------------------
Fri 17 May 14:04:05 BST 2019 274 273.55 BATE 19137XJpns5
------ ----------- ------------- ---------------------
Fri 17 May 14:04:30 BST 2019 265 273.50 CHIX 19137XJpnsx
------ ----------- ------------- ---------------------
Fri 17 May 14:04:54 BST 2019 663 273.55 CHIX 19137XJpnur
------ ----------- ------------- ---------------------
Fri 17 May 14:04:54 BST 2019 308 273.50 CHIX 19137XJpnus
------ ----------- ------------- ---------------------
Fri 17 May 14:05:00 BST 2019 710 273.50 CHIX 19137XJpnv1
------ ----------- ------------- ---------------------
Fri 17 May 14:05:18 BST 2019 572 273.45 CHIX 19137XJpnw4
------ ----------- ------------- ---------------------
Fri 17 May 14:06:56 BST 2019 873 273.65 CHIX 19137XJpo2z
------ ----------- ------------- ---------------------
Fri 17 May 14:06:56 BST 2019 93 273.65 XLON 19137XJpo2w
------ ----------- ------------- ---------------------
Fri 17 May 14:06:56 BST 2019 1834 273.65 XLON 19137XJpo2q
------ ----------- ------------- ---------------------
Fri 17 May 14:06:56 BST 2019 223 273.65 XLON 19137XJpo31
------ ----------- ------------- ---------------------
Fri 17 May 14:06:56 BST 2019 675 273.65 CHIX 19137XJpo32
------ ----------- ------------- ---------------------
Fri 17 May 14:07:44 BST 2019 251 273.90 XLON 19137XJpo8k
------ ----------- ------------- ---------------------
Fri 17 May 14:07:49 BST 2019 654 273.90 CHIX 19137XJpo9t
------ ----------- ------------- ---------------------
Fri 17 May 14:07:49 BST 2019 397 273.90 CHIX 19137XJpo9u
------ ----------- ------------- ---------------------
Fri 17 May 14:08:05 BST 2019 832 273.90 XLON 19137XJpoaj
------ ----------- ------------- ---------------------
Fri 17 May 14:08:05 BST 2019 571 273.90 CHIX 19137XJpoam
------ ----------- ------------- ---------------------
Fri 17 May 14:08:05 BST 2019 777 273.90 CHIX 19137XJpoak
------ ----------- ------------- ---------------------
Fri 17 May 14:08:05 BST 2019 577 273.90 CHIX 19137XJpoal
------ ----------- ------------- ---------------------
Fri 17 May 14:08:38 BST 2019 268 273.90 CHIX 19137XJpodb
------ ----------- ------------- ---------------------
Fri 17 May 14:08:38 BST 2019 59 273.90 XLON 19137XJpoda
------ ----------- ------------- ---------------------
Fri 17 May 14:09:16 BST 2019 650 273.85 CHIX 19137XJpoey
------ ----------- ------------- ---------------------
Fri 17 May 14:09:16 BST 2019 591 273.85 CHIX 19137XJpoez
------ ----------- ------------- ---------------------
Fri 17 May 14:09:16 BST 2019 338 273.85 XLON 19137XJpoew
------ ----------- ------------- ---------------------
Fri 17 May 14:09:16 BST 2019 210 273.85 XLON 19137XJpoex
------ ----------- ------------- ---------------------
Fri 17 May 14:09:16 BST 2019 1271 273.85 XLON 19137XJpoev
------ ----------- ------------- ---------------------
Fri 17 May 14:09:17 BST 2019 323 273.80 CHIX 19137XJpof2
------ ----------- ------------- ---------------------
Fri 17 May 14:09:17 BST 2019 572 273.80 CHIX 19137XJpof1
------ ----------- ------------- ---------------------
Fri 17 May 14:09:17 BST 2019 547 273.80 XLON 19137XJpof0
------ ----------- ------------- ---------------------
Fri 17 May 14:10:07 BST 2019 1370 273.90 XLON 19137XJpohi
------ ----------- ------------- ---------------------
Fri 17 May 14:10:07 BST 2019 652 273.90 CHIX 19137XJpohk
------ ----------- ------------- ---------------------
Fri 17 May 14:10:07 BST 2019 750 273.90 BATE 19137XJpohm
------ ----------- ------------- ---------------------
Fri 17 May 14:10:29 BST 2019 682 273.95 XLON 19137XJpoj9
------ ----------- ------------- ---------------------
Fri 17 May 14:10:29 BST 2019 571 273.95 CHIX 19137XJpoja
------ ----------- ------------- ---------------------
Fri 17 May 14:10:29 BST 2019 1000 273.95 CHIX 19137XJpojb
------ ----------- ------------- ---------------------
Fri 17 May 14:10:38 BST 2019 1 273.95 XLON 19137XJpojt
------ ----------- ------------- ---------------------
Fri 17 May 14:10:38 BST 2019 1500 273.95 XLON 19137XJpojx
------ ----------- ------------- ---------------------
Fri 17 May 14:10:38 BST 2019 1500 273.95 XLON 19137XJpojv
------ ----------- ------------- ---------------------
Fri 17 May 14:10:38 BST 2019 670 273.95 XLON 19137XJpojw
------ ----------- ------------- ---------------------
Fri 17 May 14:10:38 BST 2019 795 273.95 XLON 19137XJpoju
------ ----------- ------------- ---------------------
Fri 17 May 14:10:38 BST 2019 1000 273.95 CHIX 19137XJpojy
------ ----------- ------------- ---------------------
Fri 17 May 14:10:57 BST 2019 739 273.95 XLON 19137XJpokl
------ ----------- ------------- ---------------------
Fri 17 May 14:10:57 BST 2019 571 273.95 CHIX 19137XJpokm
------ ----------- ------------- ---------------------
Fri 17 May 14:11:13 BST 2019 808 273.95 CHIX 19137XJpolu
------ ----------- ------------- ---------------------
Fri 17 May 14:11:24 BST 2019 549 273.95 CHIX 19137XJpomg
------ ----------- ------------- ---------------------
Fri 17 May 14:12:57 BST 2019 1000 274.35 CHIX 19137XJposw
------ ----------- ------------- ---------------------
Fri 17 May 14:12:57 BST 2019 2000 274.35 CHIX 19137XJposx
------ ----------- ------------- ---------------------
Fri 17 May 14:12:57 BST 2019 1467 274.35 BATE 19137XJposy
------ ----------- ------------- ---------------------
Fri 17 May 14:13:01 BST 2019 1395 274.35 XLON 19137XJpou5
------ ----------- ------------- ---------------------
Fri 17 May 14:13:20 BST 2019 100 274.35 XLON 19137XJpov4
------ ----------- ------------- ---------------------
Fri 17 May 14:13:20 BST 2019 1282 274.35 XLON 19137XJpov5
------ ----------- ------------- ---------------------
Fri 17 May 14:13:21 BST 2019 271 274.30 BATE 19137XJpovc
------ ----------- ------------- ---------------------
Fri 17 May 14:13:21 BST 2019 1362 274.30 CHIX 19137XJpovd
------ ----------- ------------- ---------------------
Fri 17 May 14:13:21 BST 2019 1463 274.30 XLON 19137XJpova
------ ----------- ------------- ---------------------
Fri 17 May 14:13:21 BST 2019 1128 274.30 XLON 19137XJpovb
------ ----------- ------------- ---------------------
Fri 17 May 14:13:32 BST 2019 109 274.30 XLON 19137XJpoyu
------ ----------- ------------- ---------------------
Fri 17 May 14:13:48 BST 2019 584 274.30 CHIX 19137XJpozl
------ ----------- ------------- ---------------------
Fri 17 May 14:13:48 BST 2019 1113 274.30 XLON 19137XJpozk
------ ----------- ------------- ---------------------
Fri 17 May 14:13:50 BST 2019 9 274.25 XLON 19137XJpozy
------ ----------- ------------- ---------------------
Fri 17 May 14:13:50 BST 2019 2321 274.25 XLON 19137XJpozw
------ ----------- ------------- ---------------------
Fri 17 May 14:13:50 BST 2019 1218 274.25 CHIX 19137XJpp01
------ ----------- ------------- ---------------------
Fri 17 May 14:13:50 BST 2019 532 274.25 CHIX 19137XJpp02
------ ----------- ------------- ---------------------
Fri 17 May 14:13:50 BST 2019 242 274.25 BATE 19137XJpp00
------ ----------- ------------- ---------------------
Fri 17 May 14:13:51 BST 2019 244 274.25 XLON 19137XJpp03
------ ----------- ------------- ---------------------
Fri 17 May 14:13:51 BST 2019 658 274.25 CHIX 19137XJpp04
------ ----------- ------------- ---------------------
Fri 17 May 14:14:15 BST 2019 649 274.30 CHIX 19137XJpp0s
------ ----------- ------------- ---------------------
Fri 17 May 14:14:15 BST 2019 1307 274.30 XLON 19137XJpp0r
------ ----------- ------------- ---------------------
Fri 17 May 14:14:26 BST 2019 1241 274.30 XLON 19137XJpp1b
------ ----------- ------------- ---------------------
Fri 17 May 14:14:26 BST 2019 649 274.30 CHIX 19137XJpp1d
------ ----------- ------------- ---------------------
Fri 17 May 14:14:26 BST 2019 515 274.30 CHIX 19137XJpp1c
------ ----------- ------------- ---------------------
Fri 17 May 14:14:32 BST 2019 60 274.30 XLON 19137XJpp1n
------ ----------- ------------- ---------------------
Fri 17 May 14:14:39 BST 2019 88 274.30 XLON 19137XJpp1y
------ ----------- ------------- ---------------------
Fri 17 May 14:14:56 BST 2019 31 274.30 XLON 19137XJpp2q
------ ----------- ------------- ---------------------
Fri 17 May 14:14:56 BST 2019 8 274.30 XLON 19137XJpp2r
------ ----------- ------------- ---------------------
Fri 17 May 14:15:01 BST 2019 234 274.30 CHIX 19137XJpp2z
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 513 274.25 CHIX 19137XJpp38
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 571 274.25 CHIX 19137XJpp39
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 825 274.25 XLON 19137XJpp36
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 1 274.25 XLON 19137XJpp37
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 371 274.20 CHIX 19137XJpp3d
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 674 274.20 CHIX 19137XJpp3c
------ ----------- ------------- ---------------------
Fri 17 May 14:15:02 BST 2019 8 274.20 XLON 19137XJpp3b
------ ----------- ------------- ---------------------
Fri 17 May 14:15:33 BST 2019 227 274.20 CHIX 19137XJpp5h
------ ----------- ------------- ---------------------
Fri 17 May 14:15:33 BST 2019 796 274.20 CHIX 19137XJpp5i
------ ----------- ------------- ---------------------
Fri 17 May 14:15:33 BST 2019 776 274.20 CHIX 19137XJpp5f
------ ----------- ------------- ---------------------
Fri 17 May 14:15:33 BST 2019 410 274.20 CHIX 19137XJpp5g
------ ----------- ------------- ---------------------
Fri 17 May 14:15:35 BST 2019 87 274.20 XLON 19137XJpp5k
------ ----------- ------------- ---------------------
Fri 17 May 14:15:46 BST 2019 1 274.20 XLON 19137XJpp63
------ ----------- ------------- ---------------------
Fri 17 May 14:15:46 BST 2019 74 274.20 XLON 19137XJpp64
------ ----------- ------------- ---------------------
Fri 17 May 14:15:49 BST 2019 59 274.20 XLON 19137XJpp68
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 529 274.20 CHIX 19137XJpp7z
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 363 274.20 CHIX 19137XJpp81
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 586 274.20 CHIX 19137XJpp80
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 129 274.20 XLON 19137XJpp7x
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 67 274.20 XLON 19137XJpp7y
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 75 274.20 XLON 19137XJpp7v
------ ----------- ------------- ---------------------
Fri 17 May 14:16:28 BST 2019 1118 274.20 XLON 19137XJpp7w
------ ----------- ------------- ---------------------
Fri 17 May 14:16:45 BST 2019 30 274.20 XLON 19137XJpp8o
------ ----------- ------------- ---------------------
Fri 17 May 14:16:45 BST 2019 10 274.20 CHIX 19137XJpp8p
------ ----------- ------------- ---------------------
Fri 17 May 14:16:50 BST 2019 88 274.20 XLON 19137XJpp8v
------ ----------- ------------- ---------------------
Fri 17 May 14:17:13 BST 2019 409 274.20 CHIX 19137XJppa0
------ ----------- ------------- ---------------------
Fri 17 May 14:17:13 BST 2019 468 274.20 CHIX 19137XJpp9x
------ ----------- ------------- ---------------------
Fri 17 May 14:17:13 BST 2019 52 274.20 XLON 19137XJpp9w
------ ----------- ------------- ---------------------
Fri 17 May 14:18:44 BST 2019 2019 274.55 XLON 19137XJpph1
------ ----------- ------------- ---------------------
Fri 17 May 14:18:44 BST 2019 14 274.55 XLON 19137XJpph0
------ ----------- ------------- ---------------------
Fri 17 May 14:18:44 BST 2019 300 274.55 XLON 19137XJpph2
------ ----------- ------------- ---------------------
Fri 17 May 14:18:44 BST 2019 1286 274.55 BATE 19137XJpph3
------ ----------- ------------- ---------------------
Fri 17 May 14:18:44 BST 2019 1142 274.55 XLON 19137XJpph4
------ ----------- ------------- ---------------------
Fri 17 May 14:18:44 BST 2019 1468 274.55 BATE 19137XJpph5
------ ----------- ------------- ---------------------
Fri 17 May 14:18:50 BST 2019 100 274.60 XLON 19137XJpphn
------ ----------- ------------- ---------------------
Fri 17 May 14:18:50 BST 2019 1000 274.60 CHIX 19137XJppho
------ ----------- ------------- ---------------------
Fri 17 May 14:19:01 BST 2019 812 274.60 CHIX 19137XJppit
------ ----------- ------------- ---------------------
Fri 17 May 14:19:01 BST 2019 570 274.60 CHIX 19137XJppiu
------ ----------- ------------- ---------------------
Fri 17 May 14:19:01 BST 2019 1020 274.60 XLON 19137XJppis
------ ----------- ------------- ---------------------
Fri 17 May 14:19:14 BST 2019 1743 274.60 XLON 19137XJppje
------ ----------- ------------- ---------------------
Fri 17 May 14:19:14 BST 2019 830 274.60 CHIX 19137XJppjf
------ ----------- ------------- ---------------------
Fri 17 May 14:19:39 BST 2019 854 274.55 CHIX 19137XJppm8
------ ----------- ------------- ---------------------
Fri 17 May 14:19:39 BST 2019 802 274.55 CHIX 19137XJppm9
------ ----------- ------------- ---------------------
Fri 17 May 14:19:39 BST 2019 1684 274.55 XLON 19137XJppm6
------ ----------- ------------- ---------------------
Fri 17 May 14:19:39 BST 2019 1792 274.55 XLON 19137XJppm5
------ ----------- ------------- ---------------------
Fri 17 May 14:19:42 BST 2019 31 274.50 BATE 19137XJppn2
------ ----------- ------------- ---------------------
Fri 17 May 14:19:45 BST 2019 9 274.50 BATE 19137XJppn7
------ ----------- ------------- ---------------------
Fri 17 May 14:19:45 BST 2019 2000 274.45 XLON 19137XJppn4
------ ----------- ------------- ---------------------
Fri 17 May 14:19:45 BST 2019 313 274.45 XLON 19137XJppn5
------ ----------- ------------- ---------------------
Fri 17 May 14:19:45 BST 2019 1216 274.45 CHIX 19137XJppn6
------ ----------- ------------- ---------------------
Fri 17 May 14:19:45 BST 2019 242 274.45 BATE 19137XJppn8
------ ----------- ------------- ---------------------
Fri 17 May 14:20:17 BST 2019 570 274.50 CHIX 19137XJpppf
------ ----------- ------------- ---------------------
Fri 17 May 14:20:17 BST 2019 539 274.50 XLON 19137XJpppe
------ ----------- ------------- ---------------------
Fri 17 May 14:20:29 BST 2019 35 274.50 XLON 19137XJppq0
------ ----------- ------------- ---------------------
Fri 17 May 14:20:29 BST 2019 110 274.50 XLON 19137XJppq1
------ ----------- ------------- ---------------------
Fri 17 May 14:20:42 BST 2019 35 274.50 XLON 19137XJppr8
------ ----------- ------------- ---------------------
Fri 17 May 14:20:42 BST 2019 806 274.50 CHIX 19137XJppr9
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 12 274.45 CHIX 19137XJpprc
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 180 274.45 CHIX 19137XJpprd
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 121 274.40 XLON 19137XJppri
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 2 274.40 XLON 19137XJpprg
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 1006 274.40 XLON 19137XJpprh
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 243 274.40 CHIX 19137XJpprk
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 570 274.40 CHIX 19137XJpprl
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 462 274.40 CHIX 19137XJpprj
------ ----------- ------------- ---------------------
Fri 17 May 14:20:45 BST 2019 99 274.40 XLON 19137XJpprm
------ ----------- ------------- ---------------------
Fri 17 May 14:20:50 BST 2019 690 274.40 CHIX 19137XJppsm
------ ----------- ------------- ---------------------
Fri 17 May 14:20:50 BST 2019 2431 274.35 XLON 19137XJppsq
------ ----------- ------------- ---------------------
Fri 17 May 14:20:50 BST 2019 1277 274.35 CHIX 19137XJppst
------ ----------- ------------- ---------------------
Fri 17 May 14:20:50 BST 2019 254 274.35 BATE 19137XJppsy
------ ----------- ------------- ---------------------
Fri 17 May 14:20:50 BST 2019 776 274.35 CHIX 19137XJppt0
------ ----------- ------------- ---------------------
Fri 17 May 14:21:07 BST 2019 802 274.35 CHIX 19137XJppv4
------ ----------- ------------- ---------------------
Fri 17 May 14:21:07 BST 2019 436 274.35 CHIX 19137XJppv5
------ ----------- ------------- ---------------------
Fri 17 May 14:21:11 BST 2019 1078 274.30 XLON 19137XJppwr
------ ----------- ------------- ---------------------
Fri 17 May 14:21:11 BST 2019 570 274.30 CHIX 19137XJppws
------ ----------- ------------- ---------------------
Fri 17 May 14:21:11 BST 2019 1 274.30 CHIX 19137XJppwt
------ ----------- ------------- ---------------------
Fri 17 May 14:21:30 BST 2019 571 274.30 CHIX 19137XJppyt
------ ----------- ------------- ---------------------
Fri 17 May 14:21:30 BST 2019 726 274.30 XLON 19137XJppys
------ ----------- ------------- ---------------------
Fri 17 May 14:21:55 BST 2019 387 274.35 CHIX 19137XJpq13
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 1625 274.50 XLON 19137XJpqbl
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 2648 274.50 XLON 19137XJpqbm
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 1500 274.50 XLON 19137XJpqbj
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 1500 274.50 XLON 19137XJpqbk
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 1404 274.50 XLON 19137XJpqbh
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 685 274.50 XLON 19137XJpqbi
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 37 274.50 CHIX 19137XJpqbn
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 104 274.50 BATE 19137XJpqbo
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 228 274.45 XLON 19137XJpqbp
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 40 274.45 XLON 19137XJpqbq
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 380 274.45 XLON 19137XJpqbr
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 99 274.45 CHIX 19137XJpqby
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 728 274.45 CHIX 19137XJpqbv
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 845 274.45 CHIX 19137XJpqbw
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 494 274.45 CHIX 19137XJpqbt
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 452 274.45 CHIX 19137XJpqbu
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 669 274.45 CHIX 19137XJpqbs
------ ----------- ------------- ---------------------
Fri 17 May 14:24:29 BST 2019 471 274.45 CHIX 19137XJpqbz
------ ----------- ------------- ---------------------
Fri 17 May 14:24:30 BST 2019 31 274.45 XLON 19137XJpqc4
------ ----------- ------------- ---------------------
Fri 17 May 14:24:32 BST 2019 31 274.45 XLON 19137XJpqc8
------ ----------- ------------- ---------------------
Fri 17 May 14:24:36 BST 2019 753 274.40 CHIX 19137XJpqcm
------ ----------- ------------- ---------------------
Fri 17 May 14:24:36 BST 2019 469 274.40 CHIX 19137XJpqcn
------ ----------- ------------- ---------------------
Fri 17 May 14:24:36 BST 2019 153 274.40 XLON 19137XJpqck
------ ----------- ------------- ---------------------
Fri 17 May 14:24:36 BST 2019 2 274.40 XLON 19137XJpqcl
------ ----------- ------------- ---------------------
Fri 17 May 14:24:36 BST 2019 1582 274.40 XLON 19137XJpqci
------ ----------- ------------- ---------------------
Fri 17 May 14:24:36 BST 2019 14 274.40 XLON 19137XJpqcj
------ ----------- ------------- ---------------------
Fri 17 May 14:24:44 BST 2019 280 274.35 CHIX 19137XJpqcy
------ ----------- ------------- ---------------------
Fri 17 May 14:24:44 BST 2019 279 274.35 CHIX 19137XJpqcw
------ ----------- ------------- ---------------------
Fri 17 May 14:24:44 BST 2019 690 274.35 CHIX 19137XJpqcx
------ ----------- ------------- ---------------------
Fri 17 May 14:24:44 BST 2019 1448 274.35 XLON 19137XJpqcu
------ ----------- ------------- ---------------------
Fri 17 May 14:24:44 BST 2019 106 274.35 XLON 19137XJpqcv
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 186 274.35 XLON 19137XJpqga
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 77 274.35 XLON 19137XJpqgb
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 1224 274.35 XLON 19137XJpqg9
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 371 274.35 CHIX 19137XJpqgg
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 249 274.35 CHIX 19137XJpqge
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 221 274.35 CHIX 19137XJpqgf
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 642 274.35 CHIX 19137XJpqgc
------ ----------- ------------- ---------------------
Fri 17 May 14:25:29 BST 2019 286 274.35 CHIX 19137XJpqgd
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 600 274.40 XLON 19137XJpqka
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 383 274.40 XLON 19137XJpqk9
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 36 274.40 XLON 19137XJpqkb
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 570 274.40 CHIX 19137XJpqkc
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 414 274.40 CHIX 19137XJpqkd
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 156 274.40 CHIX 19137XJpqke
------ ----------- ------------- ---------------------
Fri 17 May 14:26:18 BST 2019 861 274.40 CHIX 19137XJpqkf
------ ----------- ------------- ---------------------
Fri 17 May 14:26:23 BST 2019 805 274.40 CHIX 19137XJpqkq
------ ----------- ------------- ---------------------
Fri 17 May 14:26:24 BST 2019 646 274.35 CHIX 19137XJpqky
------ ----------- ------------- ---------------------
Fri 17 May 14:26:24 BST 2019 768 274.35 CHIX 19137XJpqkw
------ ----------- ------------- ---------------------
Fri 17 May 14:26:24 BST 2019 330 274.35 CHIX 19137XJpqkx
------ ----------- ------------- ---------------------
Fri 17 May 14:26:24 BST 2019 1231 274.35 XLON 19137XJpqku
------ ----------- ------------- ---------------------
Fri 17 May 14:26:24 BST 2019 14 274.35 XLON 19137XJpqkv
------ ----------- ------------- ---------------------
Fri 17 May 14:26:24 BST 2019 1613 274.35 XLON 19137XJpqkt
------ ----------- ------------- ---------------------
Fri 17 May 14:27:15 BST 2019 1643 274.40 XLON 19137XJpqnv
------ ----------- ------------- ---------------------
Fri 17 May 14:27:21 BST 2019 236 274.40 BATE 19137XJpqo6
------ ----------- ------------- ---------------------
Fri 17 May 14:27:21 BST 2019 1188 274.40 CHIX 19137XJpqo7
------ ----------- ------------- ---------------------
Fri 17 May 14:27:21 BST 2019 570 274.40 CHIX 19137XJpqo8
------ ----------- ------------- ---------------------
Fri 17 May 14:27:21 BST 2019 620 274.40 XLON 19137XJpqo3
------ ----------- ------------- ---------------------
Fri 17 May 14:27:21 BST 2019 945 274.40 XLON 19137XJpqo4
------ ----------- ------------- ---------------------
Fri 17 May 14:27:21 BST 2019 1 274.40 XLON 19137XJpqo5
------ ----------- ------------- ---------------------
Fri 17 May 14:27:28 BST 2019 603 274.40 XLON 19137XJpqod
------ ----------- ------------- ---------------------
Fri 17 May 14:27:28 BST 2019 570 274.40 CHIX 19137XJpqoe
------ ----------- ------------- ---------------------
Fri 17 May 14:27:36 BST 2019 657 274.40 CHIX 19137XJpqp0
------ ----------- ------------- ---------------------
Fri 17 May 14:27:48 BST 2019 108 274.40 XLON 19137XJpqr1
------ ----------- ------------- ---------------------
Fri 17 May 14:27:48 BST 2019 268 274.40 CHIX 19137XJpqr6
------ ----------- ------------- ---------------------
Fri 17 May 14:27:53 BST 2019 107 274.40 CHIX 19137XJpqsd
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 570 274.35 CHIX 19137XJpqu7
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 548 274.35 CHIX 19137XJpqu8
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 346 274.35 CHIX 19137XJpqu5
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 400 274.35 CHIX 19137XJpqu6
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 570 274.35 CHIX 19137XJpqu3
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 370 274.35 CHIX 19137XJpqu4
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 3 274.35 XLON 19137XJpqu1
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 592 274.35 XLON 19137XJpqu2
------ ----------- ------------- ---------------------
Fri 17 May 14:28:00 BST 2019 451 274.35 XLON 19137XJpqu0
------ ----------- ------------- ---------------------
Fri 17 May 14:28:31 BST 2019 621 274.50 CHIX 19137XJpqwc
------ ----------- ------------- ---------------------
Fri 17 May 14:28:31 BST 2019 588 274.50 CHIX 19137XJpqwb
------ ----------- ------------- ---------------------
Fri 17 May 14:28:31 BST 2019 45 274.50 XLON 19137XJpqw9
------ ----------- ------------- ---------------------
Fri 17 May 14:28:31 BST 2019 294 274.50 XLON 19137XJpqw6
------ ----------- ------------- ---------------------
Fri 17 May 14:28:47 BST 2019 384 274.50 XLON 19137XJpqy5
------ ----------- ------------- ---------------------
Fri 17 May 14:28:47 BST 2019 570 274.50 CHIX 19137XJpqy6
------ ----------- ------------- ---------------------
Fri 17 May 14:28:54 BST 2019 220 274.45 XLON 19137XJpr0s
------ ----------- ------------- ---------------------
Fri 17 May 14:28:54 BST 2019 1057 274.45 XLON 19137XJpr0r
------ ----------- ------------- ---------------------
Fri 17 May 14:28:54 BST 2019 675 274.45 CHIX 19137XJpr0u
------ ----------- ------------- ---------------------
Fri 17 May 14:28:54 BST 2019 570 274.45 CHIX 19137XJpr0t
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 871 274.45 CHIX 19137XJpraf
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 570 274.45 CHIX 19137XJprad
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 374 274.45 CHIX 19137XJprae
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 1830 274.45 XLON 19137XJpra9
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 9 274.45 XLON 19137XJpra7
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 14 274.45 XLON 19137XJpra4
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 771 274.45 XLON 19137XJpra3
------ ----------- ------------- ---------------------
Fri 17 May 14:30:00 BST 2019 1 274.45 XLON 19137XJprab
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 548 274.70 CHIX 19137XJprhi
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 364 274.70 CHIX 19137XJprhh
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 147 274.70 XLON 19137XJprhk
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 9 274.70 XLON 19137XJprhl
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 16 274.70 XLON 19137XJprhj
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 19 274.70 XLON 19137XJprhg
------ ----------- ------------- ---------------------
Fri 17 May 14:30:30 BST 2019 108 274.70 XLON 19137XJprhf
------ ----------- ------------- ---------------------
Fri 17 May 14:30:44 BST 2019 582 274.70 XLON 19137XJprjk
------ ----------- ------------- ---------------------
Fri 17 May 14:30:44 BST 2019 821 274.70 XLON 19137XJprjl
------ ----------- ------------- ---------------------
Fri 17 May 14:30:44 BST 2019 59 274.70 XLON 19137XJprjj
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 27 274.65 XLON 19137XJprkb
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 87 274.65 XLON 19137XJprk8
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 872 274.65 XLON 19137XJprk9
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 819 274.65 XLON 19137XJprkd
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 500 274.65 XLON 19137XJprkc
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 570 274.65 CHIX 19137XJprkf
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 462 274.65 CHIX 19137XJprkg
------ ----------- ------------- ---------------------
Fri 17 May 14:30:53 BST 2019 654 274.65 CHIX 19137XJprke
------ ----------- ------------- ---------------------
Fri 17 May 14:30:54 BST 2019 792 274.65 CHIX 19137XJprkw
------ ----------- ------------- ---------------------
Fri 17 May 14:31:42 BST 2019 831 274.95 CHIX 19137XJprri
------ ----------- ------------- ---------------------
Fri 17 May 14:31:42 BST 2019 569 274.95 CHIX 19137XJprrh
------ ----------- ------------- ---------------------
Fri 17 May 14:31:42 BST 2019 753 274.95 XLON 19137XJprrg
------ ----------- ------------- ---------------------
Fri 17 May 14:31:42 BST 2019 800 274.90 XLON 19137XJprrj
------ ----------- ------------- ---------------------
Fri 17 May 14:31:42 BST 2019 569 274.90 CHIX 19137XJprrk
------ ----------- ------------- ---------------------
Fri 17 May 14:31:59 BST 2019 278 274.85 BATE 19137XJprtk
------ ----------- ------------- ---------------------
Fri 17 May 14:31:59 BST 2019 1400 274.85 CHIX 19137XJprtl
------ ----------- ------------- ---------------------
Fri 17 May 14:31:59 BST 2019 2664 274.85 XLON 19137XJprti
------ ----------- ------------- ---------------------
Fri 17 May 14:31:59 BST 2019 95 274.85 XLON 19137XJprtj
------ ----------- ------------- ---------------------
Fri 17 May 14:31:59 BST 2019 485 274.85 CHIX 19137XJprtm
------ ----------- ------------- ---------------------
Fri 17 May 14:31:59 BST 2019 365 274.85 CHIX 19137XJprtn
------ ----------- ------------- ---------------------
Fri 17 May 14:32:12 BST 2019 569 274.95 CHIX 19137XJprvl
------ ----------- ------------- ---------------------
Fri 17 May 14:32:12 BST 2019 26 274.95 XLON 19137XJprvk
------ ----------- ------------- ---------------------
Fri 17 May 14:32:12 BST 2019 577 274.95 XLON 19137XJprvj
------ ----------- ------------- ---------------------
Fri 17 May 14:32:21 BST 2019 31 274.90 XLON 19137XJpryb
------ ----------- ------------- ---------------------
Fri 17 May 14:32:21 BST 2019 1389 274.90 XLON 19137XJpry8
------ ----------- ------------- ---------------------
Fri 17 May 14:32:21 BST 2019 172 274.90 XLON 19137XJpry9
------ ----------- ------------- ---------------------
Fri 17 May 14:32:21 BST 2019 296 274.90 CHIX 19137XJprya
------ ----------- ------------- ---------------------
Fri 17 May 14:32:40 BST 2019 569 274.85 CHIX 19137XJps0l
------ ----------- ------------- ---------------------
Fri 17 May 14:32:40 BST 2019 374 274.85 CHIX 19137XJps0m
------ ----------- ------------- ---------------------
Fri 17 May 14:32:40 BST 2019 622 274.85 CHIX 19137XJps0k
------ ----------- ------------- ---------------------
Fri 17 May 14:32:40 BST 2019 934 274.85 XLON 19137XJps0j
------ ----------- ------------- ---------------------
Fri 17 May 14:32:40 BST 2019 1186 274.85 XLON 19137XJps0i
------ ----------- ------------- ---------------------
Fri 17 May 14:32:42 BST 2019 77 274.85 XLON 19137XJps0o
------ ----------- ------------- ---------------------
Fri 17 May 14:33:09 BST 2019 449 274.95 XLON 19137XJps4q
------ ----------- ------------- ---------------------
Fri 17 May 14:33:09 BST 2019 569 274.95 CHIX 19137XJps4r
------ ----------- ------------- ---------------------
Fri 17 May 14:33:14 BST 2019 30 274.95 XLON 19137XJps5r
------ ----------- ------------- ---------------------
Fri 17 May 14:33:28 BST 2019 176 274.95 XLON 19137XJps6h
------ ----------- ------------- ---------------------
Fri 17 May 14:33:28 BST 2019 186 274.95 XLON 19137XJps6i
------ ----------- ------------- ---------------------
Fri 17 May 14:33:28 BST 2019 382 274.95 XLON 19137XJps6g
------ ----------- ------------- ---------------------
Fri 17 May 14:33:56 BST 2019 813 275.30 CHIX 19137XJpsae
------ ----------- ------------- ---------------------
Fri 17 May 14:33:56 BST 2019 1707 275.30 XLON 19137XJpsad
------ ----------- ------------- ---------------------
Fri 17 May 14:34:13 BST 2019 260 275.25 CHIX 19137XJpsbr
------ ----------- ------------- ---------------------
Fri 17 May 14:34:13 BST 2019 569 275.25 CHIX 19137XJpsbq
------ ----------- ------------- ---------------------
Fri 17 May 14:34:13 BST 2019 156 275.25 XLON 19137XJpsbp
------ ----------- ------------- ---------------------
Fri 17 May 14:34:13 BST 2019 645 275.25 XLON 19137XJpsbo
------ ----------- ------------- ---------------------
Fri 17 May 14:34:21 BST 2019 1056 275.25 XLON 19137XJpsct
------ ----------- ------------- ---------------------
Fri 17 May 14:34:21 BST 2019 30 275.25 XLON 19137XJpscq
------ ----------- ------------- ---------------------
Fri 17 May 14:34:21 BST 2019 569 275.25 CHIX 19137XJpscw
------ ----------- ------------- ---------------------
Fri 17 May 14:34:25 BST 2019 1238 275.25 XLON 19137XJpsdw
------ ----------- ------------- ---------------------
Fri 17 May 14:34:25 BST 2019 647 275.25 CHIX 19137XJpsdx
------ ----------- ------------- ---------------------
Fri 17 May 14:34:26 BST 2019 1135 275.20 XLON 19137XJpsec
------ ----------- ------------- ---------------------
Fri 17 May 14:34:26 BST 2019 98 275.20 XLON 19137XJpsed
------ ----------- ------------- ---------------------
Fri 17 May 14:34:26 BST 2019 595 275.20 CHIX 19137XJpsee
------ ----------- ------------- ---------------------
Fri 17 May 14:34:26 BST 2019 509 275.20 CHIX 19137XJpsef
------ ----------- ------------- ---------------------
Fri 17 May 14:34:34 BST 2019 37 275.20 XLON 19137XJpsgb
------ ----------- ------------- ---------------------
Fri 17 May 14:34:41 BST 2019 30 275.20 XLON 19137XJpsgs
------ ----------- ------------- ---------------------
Fri 17 May 14:34:41 BST 2019 11 275.20 XLON 19137XJpsgt
------ ----------- ------------- ---------------------
Fri 17 May 14:34:41 BST 2019 779 275.15 CHIX 19137XJpsgx
------ ----------- ------------- ---------------------
Fri 17 May 14:34:41 BST 2019 2 275.15 XLON 19137XJpsgw
------ ----------- ------------- ---------------------
Fri 17 May 14:34:41 BST 2019 206 275.15 XLON 19137XJpsgu
------ ----------- ------------- ---------------------
Fri 17 May 14:34:41 BST 2019 20 275.15 XLON 19137XJpsgv
------ ----------- ------------- ---------------------
Fri 17 May 14:34:48 BST 2019 569 275.05 CHIX 19137XJpsi4
------ ----------- ------------- ---------------------
Fri 17 May 14:34:48 BST 2019 16 275.05 XLON 19137XJpsi3
------ ----------- ------------- ---------------------
Fri 17 May 14:34:48 BST 2019 461 275.05 XLON 19137XJpsi2
------ ----------- ------------- ---------------------
Fri 17 May 14:35:00 BST 2019 267 275.00 XLON 19137XJpsjm
------ ----------- ------------- ---------------------
Fri 17 May 14:35:00 BST 2019 639 275.00 CHIX 19137XJpsjn
------ ----------- ------------- ---------------------
Fri 17 May 14:35:22 BST 2019 598 275.15 XLON 19137XJpsmh
------ ----------- ------------- ---------------------
Fri 17 May 14:35:22 BST 2019 882 275.15 CHIX 19137XJpsmk
------ ----------- ------------- ---------------------
Fri 17 May 14:35:22 BST 2019 569 275.15 CHIX 19137XJpsmi
------ ----------- ------------- ---------------------
Fri 17 May 14:35:27 BST 2019 793 275.15 CHIX 19137XJpsmm
------ ----------- ------------- ---------------------
Fri 17 May 14:35:28 BST 2019 568 275.10 XLON 19137XJpsmr
------ ----------- ------------- ---------------------
Fri 17 May 14:35:28 BST 2019 569 275.10 CHIX 19137XJpsms
------ ----------- ------------- ---------------------
Fri 17 May 14:35:48 BST 2019 783 275.15 CHIX 19137XJpso3
------ ----------- ------------- ---------------------
Fri 17 May 14:35:48 BST 2019 720 275.15 CHIX 19137XJpso4
------ ----------- ------------- ---------------------
Fri 17 May 14:35:52 BST 2019 38 275.15 XLON 19137XJpso7
------ ----------- ------------- ---------------------
Fri 17 May 14:35:53 BST 2019 247 275.10 CHIX 19137XJpsoa
------ ----------- ------------- ---------------------
Fri 17 May 14:35:53 BST 2019 757 275.10 CHIX 19137XJpso9
------ ----------- ------------- ---------------------
Fri 17 May 14:36:26 BST 2019 359 275.40 XLON 19137XJpsrt
------ ----------- ------------- ---------------------
Fri 17 May 14:36:26 BST 2019 1084 275.40 XLON 19137XJpsru
------ ----------- ------------- ---------------------
Fri 17 May 14:36:26 BST 2019 686 275.40 CHIX 19137XJpsrv
------ ----------- ------------- ---------------------
Fri 17 May 14:36:30 BST 2019 30 275.40 XLON 19137XJpss8
------ ----------- ------------- ---------------------
Fri 17 May 14:36:30 BST 2019 895 275.35 CHIX 19137XJpssc
------ ----------- ------------- ---------------------
Fri 17 May 14:36:30 BST 2019 1880 275.35 XLON 19137XJpssb
------ ----------- ------------- ---------------------
Fri 17 May 14:36:31 BST 2019 179 275.35 XLON 19137XJpssw
------ ----------- ------------- ---------------------
Fri 17 May 14:37:27 BST 2019 1143 275.70 XLON 19137XJpsy3
------ ----------- ------------- ---------------------
Fri 17 May 14:37:27 BST 2019 738 275.70 XLON 19137XJpsy2
------ ----------- ------------- ---------------------
Fri 17 May 14:37:27 BST 2019 568 275.70 CHIX 19137XJpsy4
------ ----------- ------------- ---------------------
Fri 17 May 14:37:27 BST 2019 280 275.70 CHIX 19137XJpsy5
------ ----------- ------------- ---------------------
Fri 17 May 14:37:27 BST 2019 600 275.70 CHIX 19137XJpsy6
------ ----------- ------------- ---------------------
Fri 17 May 14:37:36 BST 2019 913 275.65 CHIX 19137XJpsz1
------ ----------- ------------- ---------------------
Fri 17 May 14:37:36 BST 2019 482 275.65 XLON 19137XJpsyy
------ ----------- ------------- ---------------------
Fri 17 May 14:37:36 BST 2019 1436 275.65 XLON 19137XJpsyz
------ ----------- ------------- ---------------------
Fri 17 May 14:37:36 BST 2019 152 275.65 XLON 19137XJpsz0
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 561 275.55 XLON 19137XJpszh
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 1551 275.55 XLON 19137XJpszf
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 54 275.55 XLON 19137XJpszg
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 581 275.65 XLON 19137XJpsze
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 568 275.55 CHIX 19137XJpszl
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 272 275.60 CHIX 19137XJpszj
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 738 275.55 CHIX 19137XJpszk
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 568 275.65 CHIX 19137XJpszi
------ ----------- ------------- ---------------------
Fri 17 May 14:37:41 BST 2019 389 275.60 CHIX 19137XJpszm
------ ----------- ------------- ---------------------
Fri 17 May 14:37:53 BST 2019 163 275.55 XLON 19137XJpt1b
------ ----------- ------------- ---------------------
Fri 17 May 14:37:53 BST 2019 580 275.55 XLON 19137XJpt1a
------ ----------- ------------- ---------------------
Fri 17 May 14:37:53 BST 2019 568 275.55 CHIX 19137XJpt1c
------ ----------- ------------- ---------------------
Fri 17 May 14:37:59 BST 2019 718 275.50 CHIX 19137XJpt1n
------ ----------- ------------- ---------------------
Fri 17 May 14:37:59 BST 2019 878 275.50 CHIX 19137XJpt1m
------ ----------- ------------- ---------------------
Fri 17 May 14:37:59 BST 2019 1845 275.50 XLON 19137XJpt1l
------ ----------- ------------- ---------------------
Fri 17 May 14:38:11 BST 2019 568 275.45 CHIX 19137XJpt2h
------ ----------- ------------- ---------------------
Fri 17 May 14:38:11 BST 2019 4 275.45 XLON 19137XJpt2g
------ ----------- ------------- ---------------------
Fri 17 May 14:38:11 BST 2019 6 275.45 XLON 19137XJpt2e
------ ----------- ------------- ---------------------
Fri 17 May 14:38:11 BST 2019 35 275.45 XLON 19137XJpt2f
------ ----------- ------------- ---------------------
Fri 17 May 14:38:11 BST 2019 30 275.45 XLON 19137XJpt2c
------ ----------- ------------- ---------------------
Fri 17 May 14:38:11 BST 2019 719 275.45 XLON 19137XJpt2d
------ ----------- ------------- ---------------------
Fri 17 May 14:38:13 BST 2019 31 275.45 CHIX 19137XJpt2p
------ ----------- ------------- ---------------------
Fri 17 May 14:38:14 BST 2019 1449 275.40 XLON 19137XJpt2v
------ ----------- ------------- ---------------------
Fri 17 May 14:38:14 BST 2019 690 275.40 CHIX 19137XJpt2w
------ ----------- ------------- ---------------------
Fri 17 May 14:38:25 BST 2019 1175 275.40 XLON 19137XJpt3z
------ ----------- ------------- ---------------------
Fri 17 May 14:38:25 BST 2019 616 275.40 CHIX 19137XJpt40
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 92 275.35 XLON 19137XJpt4r
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 780 275.35 XLON 19137XJpt4o
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 236 275.35 CHIX 19137XJpt4x
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 243 275.35 CHIX 19137XJpt4u
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 600 275.35 CHIX 19137XJpt4v
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 568 275.35 CHIX 19137XJpt4t
------ ----------- ------------- ---------------------
Fri 17 May 14:38:29 BST 2019 1 275.35 XLON 19137XJpt4s
------ ----------- ------------- ---------------------
Fri 17 May 14:38:30 BST 2019 438 275.35 CHIX 19137XJpt4z
------ ----------- ------------- ---------------------
Fri 17 May 14:38:45 BST 2019 568 275.35 CHIX 19137XJpt65
------ ----------- ------------- ---------------------
Fri 17 May 14:38:45 BST 2019 521 275.35 XLON 19137XJpt64
------ ----------- ------------- ---------------------
Fri 17 May 14:38:45 BST 2019 1641 275.30 XLON 19137XJpt6i
------ ----------- ------------- ---------------------
Fri 17 May 14:38:45 BST 2019 133 275.30 XLON 19137XJpt6j
------ ----------- ------------- ---------------------
Fri 17 May 14:38:45 BST 2019 781 275.30 CHIX 19137XJpt6k
------ ----------- ------------- ---------------------
Fri 17 May 14:38:45 BST 2019 1 275.30 CHIX 19137XJpt6l
------ ----------- ------------- ---------------------
Fri 17 May 14:38:50 BST 2019 610 275.35 CHIX 19137XJpt78
------ ----------- ------------- ---------------------
Fri 17 May 14:38:54 BST 2019 683 275.25 CHIX 19137XJpt84
------ ----------- ------------- ---------------------
Fri 17 May 14:38:54 BST 2019 110 275.25 XLON 19137XJpt83
------ ----------- ------------- ---------------------
Fri 17 May 14:38:54 BST 2019 1433 275.25 XLON 19137XJpt82
------ ----------- ------------- ---------------------
Fri 17 May 14:39:04 BST 2019 770 275.30 CHIX 19137XJpt9r
------ ----------- ------------- ---------------------
Fri 17 May 14:39:04 BST 2019 318 275.30 CHIX 19137XJpt9s
------ ----------- ------------- ---------------------
Fri 17 May 14:39:04 BST 2019 1618 275.30 XLON 19137XJpt9q
------ ----------- ------------- ---------------------
Fri 17 May 14:39:30 BST 2019 396 275.45 XLON 19137XJptce
------ ----------- ------------- ---------------------
Fri 17 May 14:39:30 BST 2019 568 275.45 CHIX 19137XJptcf
------ ----------- ------------- ---------------------
Fri 17 May 14:39:31 BST 2019 775 275.40 XLON 19137XJptcg
------ ----------- ------------- ---------------------
Fri 17 May 14:39:31 BST 2019 512 275.40 CHIX 19137XJptcj
------ ----------- ------------- ---------------------
Fri 17 May 14:39:31 BST 2019 568 275.40 CHIX 19137XJptch
------ ----------- ------------- ---------------------
Fri 17 May 14:39:31 BST 2019 677 275.40 CHIX 19137XJptci
------ ----------- ------------- ---------------------
Fri 17 May 14:40:02 BST 2019 56 275.45 XLON 19137XJptfw
------ ----------- ------------- ---------------------
Fri 17 May 14:40:02 BST 2019 609 275.45 XLON 19137XJptfv
------ ----------- ------------- ---------------------
Fri 17 May 14:40:29 BST 2019 404 275.60 CHIX 19137XJptjw
------ ----------- ------------- ---------------------
Fri 17 May 14:40:32 BST 2019 141 275.60 XLON 19137XJptk9
------ ----------- ------------- ---------------------
Fri 17 May 14:40:38 BST 2019 778 275.55 CHIX 19137XJptl2
------ ----------- ------------- ---------------------
Fri 17 May 14:40:38 BST 2019 1259 275.55 XLON 19137XJptkt
------ ----------- ------------- ---------------------
Fri 17 May 14:40:38 BST 2019 340 275.55 CHIX 19137XJptl7
------ ----------- ------------- ---------------------
Fri 17 May 14:40:38 BST 2019 199 275.55 CHIX 19137XJptl4
------ ----------- ------------- ---------------------
Fri 17 May 14:40:38 BST 2019 84 275.55 XLON 19137XJptkz
------ ----------- ------------- ---------------------
Fri 17 May 14:40:38 BST 2019 795 275.55 XLON 19137XJptkw
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 359 275.60 CHIX 19137XJptts
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 439 275.60 CHIX 19137XJpttt
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 711 275.60 CHIX 19137XJpttr
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 233 275.60 CHIX 19137XJpttu
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 1412 275.60 XLON 19137XJpttq
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 1494 275.60 XLON 19137XJpttp
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 568 275.55 CHIX 19137XJpttz
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 568 275.55 CHIX 19137XJptu4
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 595 275.55 XLON 19137XJpttw
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 537 275.55 XLON 19137XJpttv
------ ----------- ------------- ---------------------
Fri 17 May 14:41:20 BST 2019 127 275.55 XLON 19137XJpttx
------ ----------- ------------- ---------------------
Fri 17 May 14:41:22 BST 2019 708 275.45 CHIX 19137XJptv7
------ ----------- ------------- ---------------------
Fri 17 May 14:41:22 BST 2019 540 275.45 CHIX 19137XJptv5
------ ----------- ------------- ---------------------
Fri 17 May 14:41:22 BST 2019 260 275.45 CHIX 19137XJptv6
------ ----------- ------------- ---------------------
Fri 17 May 14:41:22 BST 2019 225 275.45 CHIX 19137XJptv3
------ ----------- ------------- ---------------------
Fri 17 May 14:41:22 BST 2019 276 275.45 CHIX 19137XJptv4
------ ----------- ------------- ---------------------
Fri 17 May 14:41:22 BST 2019 568 275.45 CHIX 19137XJptv2
------ ----------- ------------- ---------------------
Fri 17 May 14:41:23 BST 2019 457 275.40 XLON 19137XJptv9
------ ----------- ------------- ---------------------
Fri 17 May 14:41:23 BST 2019 1329 275.40 XLON 19137XJptv8
------ ----------- ------------- ---------------------
Fri 17 May 14:41:23 BST 2019 646 275.40 CHIX 19137XJptva
------ ----------- ------------- ---------------------
Fri 17 May 14:41:23 BST 2019 568 275.40 CHIX 19137XJptvb
------ ----------- ------------- ---------------------
Fri 17 May 14:41:34 BST 2019 586 275.40 XLON 19137XJptwg
------ ----------- ------------- ---------------------
Fri 17 May 14:41:34 BST 2019 568 275.40 CHIX 19137XJptwh
------ ----------- ------------- ---------------------
Fri 17 May 14:41:41 BST 2019 176 275.40 XLON 19137XJptx2
------ ----------- ------------- ---------------------
Fri 17 May 14:42:01 BST 2019 1206 275.45 XLON 19137XJpu09
------ ----------- ------------- ---------------------
Fri 17 May 14:42:01 BST 2019 610 275.45 CHIX 19137XJpu0a
------ ----------- ------------- ---------------------
Fri 17 May 14:42:07 BST 2019 1167 275.40 XLON 19137XJpu0k
------ ----------- ------------- ---------------------
Fri 17 May 14:42:07 BST 2019 613 275.40 CHIX 19137XJpu0l
------ ----------- ------------- ---------------------
Fri 17 May 14:42:09 BST 2019 83 275.40 XLON 19137XJpu0r
------ ----------- ------------- ---------------------
Fri 17 May 14:42:09 BST 2019 73 275.40 XLON 19137XJpu0q
------ ----------- ------------- ---------------------
Fri 17 May 14:42:11 BST 2019 129 275.40 XLON 19137XJpu0t
------ ----------- ------------- ---------------------
Fri 17 May 14:42:50 BST 2019 765 275.65 CHIX 19137XJpu55
------ ----------- ------------- ---------------------
Fri 17 May 14:43:20 BST 2019 567 275.80 CHIX 19137XJpua8
------ ----------- ------------- ---------------------
Fri 17 May 14:43:20 BST 2019 826 275.80 XLON 19137XJpua7
------ ----------- ------------- ---------------------
Fri 17 May 14:43:20 BST 2019 1765 275.75 XLON 19137XJpuae
------ ----------- ------------- ---------------------
Fri 17 May 14:43:20 BST 2019 839 275.75 CHIX 19137XJpuah
------ ----------- ------------- ---------------------
Fri 17 May 14:43:20 BST 2019 426 275.75 XLON 19137XJpuai
------ ----------- ------------- ---------------------
Fri 17 May 14:43:20 BST 2019 193 275.75 CHIX 19137XJpuaj
------ ----------- ------------- ---------------------
Fri 17 May 14:43:23 BST 2019 375 275.75 XLON 19137XJpubr
------ ----------- ------------- ---------------------
Fri 17 May 14:43:31 BST 2019 774 275.75 CHIX 19137XJpucu
------ ----------- ------------- ---------------------
Fri 17 May 14:43:31 BST 2019 568 275.75 CHIX 19137XJpucv
------ ----------- ------------- ---------------------
Fri 17 May 14:43:31 BST 2019 389 275.75 XLON 19137XJpuct
------ ----------- ------------- ---------------------
Fri 17 May 14:43:39 BST 2019 7 275.70 XLON 19137XJpude
------ ----------- ------------- ---------------------
Fri 17 May 14:43:39 BST 2019 708 275.70 XLON 19137XJpuda
------ ----------- ------------- ---------------------
Fri 17 May 14:43:39 BST 2019 673 275.70 CHIX 19137XJpudj
------ ----------- ------------- ---------------------
Fri 17 May 14:43:39 BST 2019 568 275.70 CHIX 19137XJpudh
------ ----------- ------------- ---------------------
Fri 17 May 14:43:39 BST 2019 407 275.70 CHIX 19137XJpudk
------ ----------- ------------- ---------------------
Fri 17 May 14:43:40 BST 2019 568 275.65 CHIX 19137XJpudt
------ ----------- ------------- ---------------------
Fri 17 May 14:43:47 BST 2019 30 275.70 XLON 19137XJpuet
------ ----------- ------------- ---------------------
Fri 17 May 14:43:58 BST 2019 115 275.70 XLON 19137XJpufk
------ ----------- ------------- ---------------------
Fri 17 May 14:44:04 BST 2019 86 275.70 XLON 19137XJpuge
------ ----------- ------------- ---------------------
Fri 17 May 14:44:15 BST 2019 1103 275.70 XLON 19137XJpuhw
------ ----------- ------------- ---------------------
Fri 17 May 14:44:15 BST 2019 366 275.70 XLON 19137XJpuhx
------ ----------- ------------- ---------------------
Fri 17 May 14:44:15 BST 2019 700 275.70 CHIX 19137XJpuhy
------ ----------- ------------- ---------------------
Fri 17 May 14:44:33 BST 2019 30 275.75 BATE 19137XJpuja
------ ----------- ------------- ---------------------
Fri 17 May 14:44:38 BST 2019 568 275.70 CHIX 19137XJpuki
------ ----------- ------------- ---------------------
Fri 17 May 14:44:38 BST 2019 869 275.70 XLON 19137XJpukg
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 645 275.70 CHIX 19137XJpur4
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 568 275.70 CHIX 19137XJpur5
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 645 275.70 CHIX 19137XJpur2
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 41 275.70 XLON 19137XJpuqy
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 1311 275.70 XLON 19137XJpuqz
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 1257 275.70 XLON 19137XJpuqx
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 893 275.70 XLON 19137XJpur0
------ ----------- ------------- ---------------------
Fri 17 May 14:45:29 BST 2019 778 275.70 CHIX 19137XJpur6
------ ----------- ------------- ---------------------
Fri 17 May 14:45:40 BST 2019 1507 275.70 XLON 19137XJpurx
------ ----------- ------------- ---------------------
Fri 17 May 14:45:40 BST 2019 855 275.70 CHIX 19137XJpurz
------ ----------- ------------- ---------------------
Fri 17 May 14:45:40 BST 2019 289 275.70 XLON 19137XJpury
------ ----------- ------------- ---------------------
Fri 17 May 14:45:48 BST 2019 568 275.70 CHIX 19137XJputc
------ ----------- ------------- ---------------------
Fri 17 May 14:45:48 BST 2019 383 275.70 XLON 19137XJputb
------ ----------- ------------- ---------------------
Fri 17 May 14:45:48 BST 2019 154 275.70 XLON 19137XJputa
------ ----------- ------------- ---------------------
Fri 17 May 14:45:48 BST 2019 179 275.70 XLON 19137XJput9
------ ----------- ------------- ---------------------
Fri 17 May 14:46:07 BST 2019 39 275.70 XLON 19137XJpuvf
------ ----------- ------------- ---------------------
Fri 17 May 14:46:07 BST 2019 768 275.70 XLON 19137XJpuvg
------ ----------- ------------- ---------------------
Fri 17 May 14:46:07 BST 2019 390 275.70 XLON 19137XJpuvd
------ ----------- ------------- ---------------------
Fri 17 May 14:46:07 BST 2019 59 275.70 XLON 19137XJpuve
------ ----------- ------------- ---------------------
Fri 17 May 14:46:09 BST 2019 99 275.70 XLON 19137XJpuvm
------ ----------- ------------- ---------------------
Fri 17 May 14:46:09 BST 2019 568 275.70 CHIX 19137XJpuvp
------ ----------- ------------- ---------------------
Fri 17 May 14:46:09 BST 2019 568 275.70 CHIX 19137XJpuvn
------ ----------- ------------- ---------------------
Fri 17 May 14:46:09 BST 2019 521 275.70 CHIX 19137XJpuvo
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 2458 275.60 XLON 19137XJpuwc
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 154 275.65 XLON 19137XJpuwb
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 323 275.65 CHIX 19137XJpuwi
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 229 275.65 CHIX 19137XJpuwg
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 640 275.65 CHIX 19137XJpuwh
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 876 275.65 CHIX 19137XJpuwe
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 340 275.65 CHIX 19137XJpuwf
------ ----------- ------------- ---------------------
Fri 17 May 14:46:19 BST 2019 274 275.65 CHIX 19137XJpuwd
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 257 275.60 BATE 19137XJpuyb
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 687 275.60 CHIX 19137XJpuyg
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 350 275.60 CHIX 19137XJpuye
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 438 275.60 CHIX 19137XJpuyc
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 821 275.60 CHIX 19137XJpuyd
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 1291 275.60 CHIX 19137XJpuya
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 66 275.60 XLON 19137XJpuy9
------ ----------- ------------- ---------------------
Fri 17 May 14:46:49 BST 2019 137 275.60 XLON 19137XJpuy8
------ ----------- ------------- ---------------------
Fri 17 May 14:46:53 BST 2019 514 275.60 CHIX 19137XJpuys
------ ----------- ------------- ---------------------
Fri 17 May 14:46:53 BST 2019 77 275.60 XLON 19137XJpuyr
------ ----------- ------------- ---------------------
Fri 17 May 14:47:51 BST 2019 471 275.80 CHIX 19137XJpv5x
------ ----------- ------------- ---------------------
Fri 17 May 14:47:51 BST 2019 885 275.80 CHIX 19137XJpv5w
------ ----------- ------------- ---------------------
Fri 17 May 14:47:51 BST 2019 1860 275.80 XLON 19137XJpv5v
------ ----------- ------------- ---------------------
Fri 17 May 14:47:54 BST 2019 641 275.75 CHIX 19137XJpv6i
------ ----------- ------------- ---------------------
Fri 17 May 14:47:56 BST 2019 568 275.70 CHIX 19137XJpv6o
------ ----------- ------------- ---------------------
Fri 17 May 14:47:56 BST 2019 773 275.70 CHIX 19137XJpv6n
------ ----------- ------------- ---------------------
Fri 17 May 14:47:56 BST 2019 622 275.70 XLON 19137XJpv6m
------ ----------- ------------- ---------------------
Fri 17 May 14:47:56 BST 2019 1625 275.70 XLON 19137XJpv6l
------ ----------- ------------- ---------------------
Fri 17 May 14:48:08 BST 2019 957 275.70 XLON 19137XJpv8o
------ ----------- ------------- ---------------------
Fri 17 May 14:48:08 BST 2019 299 275.70 CHIX 19137XJpv8q
------ ----------- ------------- ---------------------
Fri 17 May 14:48:08 BST 2019 568 275.70 CHIX 19137XJpv8p
------ ----------- ------------- ---------------------
Fri 17 May 14:48:13 BST 2019 619 275.65 CHIX 19137XJpv9g
------ ----------- ------------- ---------------------
Fri 17 May 14:48:13 BST 2019 46 275.65 XLON 19137XJpv9f
------ ----------- ------------- ---------------------
Fri 17 May 14:48:13 BST 2019 184 275.65 XLON 19137XJpv9d
------ ----------- ------------- ---------------------
Fri 17 May 14:48:13 BST 2019 54 275.65 XLON 19137XJpv9e
------ ----------- ------------- ---------------------
Fri 17 May 14:48:13 BST 2019 1180 275.65 XLON 19137XJpv9b
------ ----------- ------------- ---------------------
Fri 17 May 14:48:13 BST 2019 131 275.65 XLON 19137XJpv9c
------ ----------- ------------- ---------------------
Fri 17 May 14:48:15 BST 2019 1029 275.60 CHIX 19137XJpva9
------ ----------- ------------- ---------------------
Fri 17 May 14:48:15 BST 2019 6 275.60 XLON 19137XJpva7
------ ----------- ------------- ---------------------
Fri 17 May 14:48:15 BST 2019 2164 275.60 XLON 19137XJpva1
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 15 275.60 CHIX 19137XJpvcj
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 642 275.60 CHIX 19137XJpvci
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 553 275.60 CHIX 19137XJpvck
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 669 275.60 XLON 19137XJpvch
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 30 275.60 XLON 19137XJpvcg
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 2145 275.55 XLON 19137XJpvcn
------ ----------- ------------- ---------------------
Fri 17 May 14:48:33 BST 2019 394 275.55 XLON 19137XJpvco
------ ----------- ------------- ---------------------
Fri 17 May 14:48:34 BST 2019 1021 275.55 CHIX 19137XJpvct
------ ----------- ------------- ---------------------
Fri 17 May 14:48:34 BST 2019 568 275.55 CHIX 19137XJpvcu
------ ----------- ------------- ---------------------
Fri 17 May 14:49:01 BST 2019 568 275.55 CHIX 19137XJpvil
------ ----------- ------------- ---------------------
Fri 17 May 14:49:01 BST 2019 468 275.55 XLON 19137XJpvih
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 1429 275.50 XLON 19137XJpvjz
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 377 275.50 XLON 19137XJpvk2
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 154 275.50 XLON 19137XJpvk0
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 173 275.50 XLON 19137XJpvk1
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 461 275.50 CHIX 19137XJpvk3
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 327 275.50 CHIX 19137XJpvk6
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 568 275.50 CHIX 19137XJpvk7
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 220 275.50 CHIX 19137XJpvk4
------ ----------- ------------- ---------------------
Fri 17 May 14:49:13 BST 2019 575 275.50 CHIX 19137XJpvk5
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 1582 275.45 XLON 19137XJpvsn
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 556 275.45 XLON 19137XJpvso
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 149 275.45 CHIX 19137XJpvsp
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 568 275.45 CHIX 19137XJpvst
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 337 275.45 CHIX 19137XJpvsr
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 217 275.45 CHIX 19137XJpvss
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 605 275.45 CHIX 19137XJpvsq
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 1209 275.40 XLON 19137XJpvsu
------ ----------- ------------- ---------------------
Fri 17 May 14:50:01 BST 2019 635 275.40 CHIX 19137XJpvsv
------ ----------- ------------- ---------------------
Fri 17 May 14:50:04 BST 2019 568 275.40 CHIX 19137XJpvtg
------ ----------- ------------- ---------------------
Fri 17 May 14:50:04 BST 2019 806 275.40 XLON 19137XJpvtf
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 143 275.35 XLON 19137XJpvx7
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 66 275.35 XLON 19137XJpvx8
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 1201 275.35 XLON 19137XJpvx5
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 207 275.35 XLON 19137XJpvx6
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 82 275.35 XLON 19137XJpvx3
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 531 275.35 CHIX 19137XJpvxa
------ ----------- ------------- ---------------------
Fri 17 May 14:50:26 BST 2019 631 275.35 CHIX 19137XJpvx9
------ ----------- ------------- ---------------------
Fri 17 May 14:50:35 BST 2019 97 275.20 CHIX 19137XJpw0a
------ ----------- ------------- ---------------------
Fri 17 May 14:50:35 BST 2019 401 275.20 CHIX 19137XJpw09
------ ----------- ------------- ---------------------
Fri 17 May 14:51:10 BST 2019 713 275.15 CHIX 19137XJpw37
------ ----------- ------------- ---------------------
Fri 17 May 14:51:10 BST 2019 612 275.15 CHIX 19137XJpw38
------ ----------- ------------- ---------------------
Fri 17 May 14:51:10 BST 2019 737 275.15 CHIX 19137XJpw36
------ ----------- ------------- ---------------------
Fri 17 May 14:51:10 BST 2019 1500 275.15 XLON 19137XJpw34
------ ----------- ------------- ---------------------
Fri 17 May 14:51:10 BST 2019 730 275.15 CHIX 19137XJpw39
------ ----------- ------------- ---------------------
Fri 17 May 14:51:16 BST 2019 569 274.95 CHIX 19137XJpw4q
------ ----------- ------------- ---------------------
Fri 17 May 14:51:16 BST 2019 76 274.95 XLON 19137XJpw4p
------ ----------- ------------- ---------------------
Fri 17 May 14:51:16 BST 2019 601 274.95 XLON 19137XJpw4o
------ ----------- ------------- ---------------------
Fri 17 May 14:52:07 BST 2019 776 275.15 CHIX 19137XJpwbr
------ ----------- ------------- ---------------------
Fri 17 May 14:52:07 BST 2019 535 275.15 CHIX 19137XJpwbq
------ ----------- ------------- ---------------------
Fri 17 May 14:52:10 BST 2019 1556 275.10 XLON 19137XJpwc5
------ ----------- ------------- ---------------------
Fri 17 May 14:52:10 BST 2019 352 275.10 XLON 19137XJpwc6
------ ----------- ------------- ---------------------
Fri 17 May 14:52:10 BST 2019 740 275.10 CHIX 19137XJpwc7
------ ----------- ------------- ---------------------
Fri 17 May 14:52:10 BST 2019 577 275.10 CHIX 19137XJpwc8
------ ----------- ------------- ---------------------
Fri 17 May 14:52:29 BST 2019 923 275.10 XLON 19137XJpwev
------ ----------- ------------- ---------------------
Fri 17 May 14:52:29 BST 2019 177 275.10 XLON 19137XJpwew
------ ----------- ------------- ---------------------
Fri 17 May 14:52:29 BST 2019 532 275.15 CHIX 19137XJpwex
------ ----------- ------------- ---------------------
Fri 17 May 14:52:37 BST 2019 730 275.15 XLON 19137XJpwfp
------ ----------- ------------- ---------------------
Fri 17 May 14:52:42 BST 2019 22 275.15 XLON 19137XJpwg0
------ ----------- ------------- ---------------------
Fri 17 May 14:52:42 BST 2019 674 275.15 CHIX 19137XJpwg1
------ ----------- ------------- ---------------------
Fri 17 May 14:52:49 BST 2019 87 275.15 XLON 19137XJpwgp
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 571 275.10 CHIX 19137XJpwgy
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 569 275.10 CHIX 19137XJpwgz
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 569 275.10 CHIX 19137XJpwgw
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 218 275.10 CHIX 19137XJpwgx
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 577 275.10 CHIX 19137XJpwgv
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 399 275.10 XLON 19137XJpwgu
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 657 275.10 XLON 19137XJpwgs
------ ----------- ------------- ---------------------
Fri 17 May 14:52:52 BST 2019 34 275.10 XLON 19137XJpwgt
------ ----------- ------------- ---------------------
Fri 17 May 14:52:53 BST 2019 329 275.10 CHIX 19137XJpwh1
------ ----------- ------------- ---------------------
Fri 17 May 14:52:56 BST 2019 326 275.10 CHIX 19137XJpwh7
------ ----------- ------------- ---------------------
Fri 17 May 14:52:58 BST 2019 269 275.10 BATE 19137XJpwhr
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 94 275.05 XLON 19137XJpwhz
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 129 275.05 XLON 19137XJpwhx
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 796 275.05 XLON 19137XJpwhv
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 643 275.05 CHIX 19137XJpwi3
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 569 275.05 CHIX 19137XJpwi4
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 569 275.05 CHIX 19137XJpwi2
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 192 275.05 XLON 19137XJpwi1
------ ----------- ------------- ---------------------
Fri 17 May 14:52:59 BST 2019 321 275.05 XLON 19137XJpwi0
------ ----------- ------------- ---------------------
Fri 17 May 14:53:00 BST 2019 278 275.00 CHIX 19137XJpwic
------ ----------- ------------- ---------------------
Fri 17 May 14:53:00 BST 2019 639 275.00 CHIX 19137XJpwia
------ ----------- ------------- ---------------------
Fri 17 May 14:53:00 BST 2019 1217 275.00 XLON 19137XJpwi7
------ ----------- ------------- ---------------------
Fri 17 May 14:53:00 BST 2019 84 275.00 XLON 19137XJpwi8
------ ----------- ------------- ---------------------
Fri 17 May 14:53:18 BST 2019 650 274.95 CHIX 19137XJpwl8
------ ----------- ------------- ---------------------
Fri 17 May 14:53:18 BST 2019 1366 274.95 XLON 19137XJpwl6
------ ----------- ------------- ---------------------
Fri 17 May 14:53:23 BST 2019 1799 274.85 XLON 19137XJpwll
------ ----------- ------------- ---------------------
Fri 17 May 14:53:23 BST 2019 856 274.85 CHIX 19137XJpwlm
------ ----------- ------------- ---------------------
Fri 17 May 14:53:48 BST 2019 434 274.80 CHIX 19137XJpwo1
------ ----------- ------------- ---------------------
Fri 17 May 14:54:49 BST 2019 262 274.95 BATE 19137XJpwwd
------ ----------- ------------- ---------------------
Fri 17 May 14:54:49 BST 2019 1318 274.95 CHIX 19137XJpwwh
------ ----------- ------------- ---------------------
Fri 17 May 14:54:49 BST 2019 2508 274.95 XLON 19137XJpww9
------ ----------- ------------- ---------------------
Fri 17 May 14:55:08 BST 2019 391 274.95 CHIX 19137XJpwyy
------ ----------- ------------- ---------------------
Fri 17 May 14:55:08 BST 2019 569 274.95 CHIX 19137XJpwyz
------ ----------- ------------- ---------------------
Fri 17 May 14:55:08 BST 2019 731 274.95 XLON 19137XJpwyx
------ ----------- ------------- ---------------------
Fri 17 May 14:55:10 BST 2019 86 274.95 XLON 19137XJpwz9
------ ----------- ------------- ---------------------
Fri 17 May 14:55:16 BST 2019 647 274.95 CHIX 19137XJpx02
------ ----------- ------------- ---------------------
Fri 17 May 14:55:16 BST 2019 1262 274.95 XLON 19137XJpx01
------ ----------- ------------- ---------------------
Fri 17 May 14:55:16 BST 2019 534 274.95 XLON 19137XJpx03
------ ----------- ------------- ---------------------
Fri 17 May 14:55:27 BST 2019 404 275.00 XLON 19137XJpx0y
------ ----------- ------------- ---------------------
Fri 17 May 14:55:28 BST 2019 569 275.00 CHIX 19137XJpx11
------ ----------- ------------- ---------------------
Fri 17 May 14:55:28 BST 2019 569 274.95 CHIX 19137XJpx12
------ ----------- ------------- ---------------------
Fri 17 May 14:55:29 BST 2019 594 274.95 XLON 19137XJpx13
------ ----------- ------------- ---------------------
Fri 17 May 14:55:55 BST 2019 98 274.95 XLON 19137XJpx34
------ ----------- ------------- ---------------------
Fri 17 May 14:55:55 BST 2019 1125 274.95 XLON 19137XJpx33
------ ----------- ------------- ---------------------
Fri 17 May 14:55:55 BST 2019 854 274.95 CHIX 19137XJpx36
------ ----------- ------------- ---------------------
Fri 17 May 14:55:55 BST 2019 590 274.95 CHIX 19137XJpx35
------ ----------- ------------- ---------------------
Fri 17 May 14:56:06 BST 2019 670 274.95 XLON 19137XJpx51
------ ----------- ------------- ---------------------
Fri 17 May 14:56:06 BST 2019 569 274.95 CHIX 19137XJpx56
------ ----------- ------------- ---------------------
Fri 17 May 14:56:53 BST 2019 1227 275.00 XLON 19137XJpx9b
------ ----------- ------------- ---------------------
Fri 17 May 14:56:53 BST 2019 644 275.00 CHIX 19137XJpx9i
------ ----------- ------------- ---------------------
Fri 17 May 14:56:53 BST 2019 1691 275.00 XLON 19137XJpx9d
------ ----------- ------------- ---------------------
Fri 17 May 14:56:53 BST 2019 761 275.00 CHIX 19137XJpx9l
------ ----------- ------------- ---------------------
Fri 17 May 14:56:53 BST 2019 805 275.00 CHIX 19137XJpx9m
------ ----------- ------------- ---------------------
Fri 17 May 14:56:53 BST 2019 410 275.00 CHIX 19137XJpx9k
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 513 274.95 CHIX 19137XJpxd5
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 569 274.95 CHIX 19137XJpxd3
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 677 274.95 CHIX 19137XJpxd4
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 867 274.95 CHIX 19137XJpxd1
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 569 274.95 CHIX 19137XJpxd2
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 998 274.95 XLON 19137XJpxcw
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 1823 274.95 XLON 19137XJpxcu
------ ----------- ------------- ---------------------
Fri 17 May 14:57:24 BST 2019 389 274.95 XLON 19137XJpxd0
------ ----------- ------------- ---------------------
Fri 17 May 14:58:27 BST 2019 675 275.15 CHIX 19137XJpxkl
------ ----------- ------------- ---------------------
Fri 17 May 14:58:27 BST 2019 1229 275.15 XLON 19137XJpxkm
------ ----------- ------------- ---------------------
Fri 17 May 14:58:27 BST 2019 645 275.15 CHIX 19137XJpxkp
------ ----------- ------------- ---------------------
Fri 17 May 14:59:07 BST 2019 212 275.15 XLON 19137XJpxp9
------ ----------- ------------- ---------------------
Fri 17 May 14:59:07 BST 2019 569 275.15 CHIX 19137XJpxpa
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 30 275.15 XLON 19137XJpxpy
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 89 275.15 XLON 19137XJpxpz
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 154 275.15 XLON 19137XJpxpw
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 87 275.15 XLON 19137XJpxpx
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 183 275.15 XLON 19137XJpxps
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 520 275.15 XLON 19137XJpxpo
------ ----------- ------------- ---------------------
Fri 17 May 14:59:11 BST 2019 261 275.15 CHIX 19137XJpxq0
------ ----------- ------------- ---------------------
Fri 17 May 14:59:20 BST 2019 343 275.10 BATE 19137XJpxqn
------ ----------- ------------- ---------------------
Fri 17 May 14:59:20 BST 2019 1727 275.10 CHIX 19137XJpxqo
------ ----------- ------------- ---------------------
Fri 17 May 14:59:20 BST 2019 62 275.10 XLON 19137XJpxql
------ ----------- ------------- ---------------------
Fri 17 May 14:59:20 BST 2019 141 275.10 XLON 19137XJpxqm
------ ----------- ------------- ---------------------
Fri 17 May 14:59:20 BST 2019 3291 275.10 XLON 19137XJpxqk
------ ----------- ------------- ---------------------
Fri 17 May 14:59:21 BST 2019 260 275.10 CHIX 19137XJpxqq
------ ----------- ------------- ---------------------
Fri 17 May 14:59:21 BST 2019 15 275.10 XLON 19137XJpxqp
------ ----------- ------------- ---------------------
Fri 17 May 14:59:37 BST 2019 407 275.10 CHIX 19137XJpxri
------ ----------- ------------- ---------------------
Fri 17 May 14:59:53 BST 2019 59 275.10 XLON 19137XJpxsy
------ ----------- ------------- ---------------------
Fri 17 May 14:59:53 BST 2019 575 275.10 CHIX 19137XJpxsz
------ ----------- ------------- ---------------------
Fri 17 May 14:59:54 BST 2019 149 275.10 XLON 19137XJpxt4
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 219 275.05 BATE 19137XJpxta
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 3 275.05 XLON 19137XJpxt7
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 1000 275.05 XLON 19137XJpxt5
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 143 275.05 XLON 19137XJpxt6
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 2062 275.05 XLON 19137XJpxt8
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 38 275.05 XLON 19137XJpxt9
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 279 275.05 CHIX 19137XJpxte
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 1103 275.05 CHIX 19137XJpxtf
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 220 275.05 CHIX 19137XJpxtc
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 671 275.05 CHIX 19137XJpxtd
------ ----------- ------------- ---------------------
Fri 17 May 14:59:55 BST 2019 569 275.05 CHIX 19137XJpxtb
------ ----------- ------------- ---------------------
Fri 17 May 15:00:00 BST 2019 1613 275.00 XLON 19137XJpxub
------ ----------- ------------- ---------------------
Fri 17 May 15:00:00 BST 2019 781 275.00 CHIX 19137XJpxui
------ ----------- ------------- ---------------------
Fri 17 May 15:00:00 BST 2019 767 275.00 CHIX 19137XJpxug
------ ----------- ------------- ---------------------
Fri 17 May 15:00:00 BST 2019 572 275.00 CHIX 19137XJpxue
------ ----------- ------------- ---------------------
Fri 17 May 15:00:08 BST 2019 345 275.10 XLON 19137XJpxwp
------ ----------- ------------- ---------------------
Fri 17 May 15:00:08 BST 2019 582 275.10 CHIX 19137XJpxwq
------ ----------- ------------- ---------------------
Fri 17 May 15:00:39 BST 2019 700 275.35 CHIX 19137XJpy2k
------ ----------- ------------- ---------------------
Fri 17 May 15:00:39 BST 2019 1469 275.35 XLON 19137XJpy2l
------ ----------- ------------- ---------------------
Fri 17 May 15:00:39 BST 2019 723 275.30 CHIX 19137XJpy2p
------ ----------- ------------- ---------------------
Fri 17 May 15:00:43 BST 2019 568 275.30 CHIX 19137XJpy2z
------ ----------- ------------- ---------------------
Fri 17 May 15:00:44 BST 2019 621 275.30 XLON 19137XJpy31
------ ----------- ------------- ---------------------
Fri 17 May 15:00:44 BST 2019 342 275.30 CHIX 19137XJpy32
------ ----------- ------------- ---------------------
Fri 17 May 15:01:03 BST 2019 568 275.45 CHIX 19137XJpy4p
------ ----------- ------------- ---------------------
Fri 17 May 15:01:03 BST 2019 502 275.45 XLON 19137XJpy4n
------ ----------- ------------- ---------------------
Fri 17 May 15:01:06 BST 2019 568 275.40 CHIX 19137XJpy5e
------ ----------- ------------- ---------------------
Fri 17 May 15:01:06 BST 2019 568 275.40 CHIX 19137XJpy5f
------ ----------- ------------- ---------------------
Fri 17 May 15:01:06 BST 2019 706 275.40 XLON 19137XJpy5c
------ ----------- ------------- ---------------------
Fri 17 May 15:01:06 BST 2019 551 275.40 XLON 19137XJpy5d
------ ----------- ------------- ---------------------
Fri 17 May 15:01:54 BST 2019 268 275.80 XLON 19137XJpybk
------ ----------- ------------- ---------------------
Fri 17 May 15:01:54 BST 2019 636 275.80 CHIX 19137XJpybl
------ ----------- ------------- ---------------------
Fri 17 May 15:02:02 BST 2019 567 275.80 CHIX 19137XJpycr
------ ----------- ------------- ---------------------
Fri 17 May 15:02:02 BST 2019 565 275.80 XLON 19137XJpycq
------ ----------- ------------- ---------------------
Fri 17 May 15:02:04 BST 2019 756 275.75 CHIX 19137XJpyd4
------ ----------- ------------- ---------------------
Fri 17 May 15:02:04 BST 2019 514 275.75 CHIX 19137XJpyd6
------ ----------- ------------- ---------------------
Fri 17 May 15:02:04 BST 2019 875 275.75 CHIX 19137XJpyd5
------ ----------- ------------- ---------------------
Fri 17 May 15:02:04 BST 2019 95 275.75 XLON 19137XJpyd2
------ ----------- ------------- ---------------------
Fri 17 May 15:02:04 BST 2019 28 275.75 XLON 19137XJpyd3
------ ----------- ------------- ---------------------
Fri 17 May 15:02:04 BST 2019 1588 275.75 XLON 19137XJpyd1
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 568 275.70 CHIX 19137XJpydk
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 558 275.70 XLON 19137XJpydi
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 568 275.65 CHIX 19137XJpydn
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 787 275.65 CHIX 19137XJpydo
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 426 275.65 XLON 19137XJpydl
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 1653 275.65 XLON 19137XJpydm
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 542 275.65 CHIX 19137XJpydr
------ ----------- ------------- ---------------------
Fri 17 May 15:02:07 BST 2019 574 275.65 CHIX 19137XJpydu
------ ----------- ------------- ---------------------
Fri 17 May 15:02:25 BST 2019 568 275.60 CHIX 19137XJpygb
------ ----------- ------------- ---------------------
Fri 17 May 15:02:25 BST 2019 664 275.60 XLON 19137XJpyga
------ ----------- ------------- ---------------------
Fri 17 May 15:02:39 BST 2019 568 275.70 CHIX 19137XJpyhi
------ ----------- ------------- ---------------------
Fri 17 May 15:02:39 BST 2019 629 275.70 XLON 19137XJpyhh
------ ----------- ------------- ---------------------
Fri 17 May 15:02:46 BST 2019 647 275.65 CHIX 19137XJpyjf
------ ----------- ------------- ---------------------
Fri 17 May 15:02:46 BST 2019 729 275.65 XLON 19137XJpyjh
------ ----------- ------------- ---------------------
Fri 17 May 15:02:46 BST 2019 629 275.65 XLON 19137XJpyji
------ ----------- ------------- ---------------------
Fri 17 May 15:02:46 BST 2019 515 275.60 CHIX 19137XJpyjl
------ ----------- ------------- ---------------------
Fri 17 May 15:02:46 BST 2019 849 275.60 CHIX 19137XJpyjk
------ ----------- ------------- ---------------------
Fri 17 May 15:02:46 BST 2019 1783 275.60 XLON 19137XJpyjj
------ ----------- ------------- ---------------------
Fri 17 May 15:02:48 BST 2019 519 275.55 CHIX 19137XJpyka
------ ----------- ------------- ---------------------
Fri 17 May 15:02:48 BST 2019 568 275.55 CHIX 19137XJpyk9
------ ----------- ------------- ---------------------
Fri 17 May 15:02:48 BST 2019 784 275.55 CHIX 19137XJpyk8
------ ----------- ------------- ---------------------
Fri 17 May 15:02:48 BST 2019 854 275.55 XLON 19137XJpyk7
------ ----------- ------------- ---------------------
Fri 17 May 15:02:48 BST 2019 1647 275.55 XLON 19137XJpyk5
------ ----------- ------------- ---------------------
Fri 17 May 15:02:58 BST 2019 1283 275.55 CHIX 19137XJpyn6
------ ----------- ------------- ---------------------
Fri 17 May 15:02:58 BST 2019 2442 275.55 XLON 19137XJpyn5
------ ----------- ------------- ---------------------
Fri 17 May 15:02:58 BST 2019 255 275.55 BATE 19137XJpyn7
------ ----------- ------------- ---------------------
Fri 17 May 15:03:57 BST 2019 973 275.70 XLON 19137XJpyst
------ ----------- ------------- ---------------------
Fri 17 May 15:03:57 BST 2019 568 275.70 CHIX 19137XJpysu
------ ----------- ------------- ---------------------
Fri 17 May 15:03:57 BST 2019 495 275.70 CHIX 19137XJpysv
------ ----------- ------------- ---------------------
Fri 17 May 15:04:00 BST 2019 633 275.65 CHIX 19137XJpytb
------ ----------- ------------- ---------------------
Fri 17 May 15:04:00 BST 2019 1205 275.65 XLON 19137XJpytd
------ ----------- ------------- ---------------------
Fri 17 May 15:04:01 BST 2019 85 275.65 XLON 19137XJpytr
------ ----------- ------------- ---------------------
Fri 17 May 15:04:12 BST 2019 2168 275.55 XLON 19137XJpyvb
------ ----------- ------------- ---------------------
Fri 17 May 15:04:12 BST 2019 1 275.55 XLON 19137XJpyvc
------ ----------- ------------- ---------------------
Fri 17 May 15:04:12 BST 2019 1139 275.55 CHIX 19137XJpyvd
------ ----------- ------------- ---------------------
Fri 17 May 15:04:12 BST 2019 227 275.55 BATE 19137XJpyve
------ ----------- ------------- ---------------------
Fri 17 May 15:04:18 BST 2019 2197 275.50 XLON 19137XJpyw1
------ ----------- ------------- ---------------------
Fri 17 May 15:04:18 BST 2019 1155 275.50 CHIX 19137XJpyw3
------ ----------- ------------- ---------------------
Fri 17 May 15:04:18 BST 2019 230 275.50 BATE 19137XJpyw6
------ ----------- ------------- ---------------------
Fri 17 May 15:04:24 BST 2019 417 275.35 XLON 19137XJpyx4
------ ----------- ------------- ---------------------
Fri 17 May 15:04:24 BST 2019 1585 275.35 XLON 19137XJpyx5
------ ----------- ------------- ---------------------
Fri 17 May 15:04:24 BST 2019 568 275.35 CHIX 19137XJpyx6
------ ----------- ------------- ---------------------
Fri 17 May 15:04:24 BST 2019 755 275.35 CHIX 19137XJpyx7
------ ----------- ------------- ---------------------
Fri 17 May 15:05:02 BST 2019 1287 275.40 XLON 19137XJpyzm
------ ----------- ------------- ---------------------
Fri 17 May 15:05:02 BST 2019 2619 275.40 XLON 19137XJpyzn
------ ----------- ------------- ---------------------
Fri 17 May 15:05:02 BST 2019 18 275.40 XLON 19137XJpyzo
------ ----------- ------------- ---------------------
Fri 17 May 15:05:02 BST 2019 2051 275.40 CHIX 19137XJpyzp
------ ----------- ------------- ---------------------
Fri 17 May 15:05:02 BST 2019 408 275.40 BATE 19137XJpyzq
------ ----------- ------------- ---------------------
Fri 17 May 15:05:20 BST 2019 568 275.30 CHIX 19137XJpz0m
------ ----------- ------------- ---------------------
Fri 17 May 15:05:20 BST 2019 590 275.30 XLON 19137XJpz0l
------ ----------- ------------- ---------------------
Fri 17 May 15:05:46 BST 2019 647 275.25 CHIX 19137XJpz2i
------ ----------- ------------- ---------------------
Fri 17 May 15:05:46 BST 2019 772 275.25 CHIX 19137XJpz2j
------ ----------- ------------- ---------------------
Fri 17 May 15:05:46 BST 2019 401 275.25 CHIX 19137XJpz2h
------ ----------- ------------- ---------------------
Fri 17 May 15:05:46 BST 2019 1622 275.25 XLON 19137XJpz2g
------ ----------- ------------- ---------------------
Fri 17 May 15:05:46 BST 2019 1279 275.25 XLON 19137XJpz2e
------ ----------- ------------- ---------------------
Fri 17 May 15:05:46 BST 2019 50 275.25 XLON 19137XJpz2f
------ ----------- ------------- ---------------------
Fri 17 May 15:05:47 BST 2019 2704 275.20 XLON 19137XJpz2m
------ ----------- ------------- ---------------------
Fri 17 May 15:05:47 BST 2019 1420 275.20 CHIX 19137XJpz2o
------ ----------- ------------- ---------------------
Fri 17 May 15:05:47 BST 2019 282 275.20 BATE 19137XJpz2n
------ ----------- ------------- ---------------------
Fri 17 May 15:05:47 BST 2019 2570 275.15 XLON 19137XJpz2q
------ ----------- ------------- ---------------------
Fri 17 May 15:05:47 BST 2019 1349 275.15 CHIX 19137XJpz2u
------ ----------- ------------- ---------------------
Fri 17 May 15:05:47 BST 2019 268 275.15 BATE 19137XJpz2t
------ ----------- ------------- ---------------------
Fri 17 May 15:07:45 BST 2019 24 275.60 XLON 19137XJpzdz
------ ----------- ------------- ---------------------
Fri 17 May 15:07:47 BST 2019 1711 275.50 CHIX 19137XJpzea
------ ----------- ------------- ---------------------
Fri 17 May 15:07:47 BST 2019 340 275.50 BATE 19137XJpzef
------ ----------- ------------- ---------------------
Fri 17 May 15:07:47 BST 2019 3257 275.50 XLON 19137XJpze3
------ ----------- ------------- ---------------------
Fri 17 May 15:08:14 BST 2019 369 275.45 BATE 19137XJpzkd
------ ----------- ------------- ---------------------
Fri 17 May 15:08:14 BST 2019 1858 275.45 CHIX 19137XJpzke
------ ----------- ------------- ---------------------
Fri 17 May 15:08:14 BST 2019 2636 275.45 XLON 19137XJpzka
------ ----------- ------------- ---------------------
Fri 17 May 15:08:14 BST 2019 905 275.45 XLON 19137XJpzkb
------ ----------- ------------- ---------------------
Fri 17 May 15:08:14 BST 2019 154 275.45 XLON 19137XJpzkc
------ ----------- ------------- ---------------------
Fri 17 May 15:08:14 BST 2019 619 275.40 XLON 19137XJpzkg
------ ----------- ------------- ---------------------
Fri 17 May 15:09:36 BST 2019 797 275.55 CHIX 19137XJpzu4
------ ----------- ------------- ---------------------
Fri 17 May 15:09:36 BST 2019 1564 275.55 CHIX 19137XJpzu2
------ ----------- ------------- ---------------------
Fri 17 May 15:09:36 BST 2019 311 275.55 BATE 19137XJpzu3
------ ----------- ------------- ---------------------
Fri 17 May 15:09:36 BST 2019 630 275.55 XLON 19137XJpztz
------ ----------- ------------- ---------------------
Fri 17 May 15:09:36 BST 2019 2348 275.55 XLON 19137XJpzu0
------ ----------- ------------- ---------------------
Fri 17 May 15:09:36 BST 2019 1676 275.55 XLON 19137XJpzu1
------ ----------- ------------- ---------------------
Fri 17 May 15:09:38 BST 2019 905 275.50 CHIX 19137XJpzuc
------ ----------- ------------- ---------------------
Fri 17 May 15:09:38 BST 2019 107 275.50 XLON 19137XJpzub
------ ----------- ------------- ---------------------
Fri 17 May 15:09:38 BST 2019 1904 275.50 XLON 19137XJpzua
------ ----------- ------------- ---------------------
Fri 17 May 15:09:54 BST 2019 3112 275.45 XLON 19137XJpzvv
------ ----------- ------------- ---------------------
Fri 17 May 15:09:54 BST 2019 1633 275.45 CHIX 19137XJpzvw
------ ----------- ------------- ---------------------
Fri 17 May 15:10:08 BST 2019 1294 275.40 CHIX 19137XJpzx3
------ ----------- ------------- ---------------------
Fri 17 May 15:10:08 BST 2019 257 275.40 BATE 19137XJpzx5
------ ----------- ------------- ---------------------
Fri 17 May 15:10:09 BST 2019 344 275.40 XLON 19137XJpzx6
------ ----------- ------------- ---------------------
Fri 17 May 15:10:17 BST 2019 98 275.30 XLON 19137XJpzz5
------ ----------- ------------- ---------------------
Fri 17 May 15:10:54 BST 2019 1402 275.20 CHIX 19137XJq02t
------ ----------- ------------- ---------------------
Fri 17 May 15:10:54 BST 2019 569 275.20 CHIX 19137XJq02s
------ ----------- ------------- ---------------------
Fri 17 May 15:10:54 BST 2019 279 275.20 BATE 19137XJq02u
------ ----------- ------------- ---------------------
Fri 17 May 15:10:54 BST 2019 528 275.20 XLON 19137XJq02v
------ ----------- ------------- ---------------------
Fri 17 May 15:10:56 BST 2019 139 275.20 XLON 19137XJq02y
------ ----------- ------------- ---------------------
Fri 17 May 15:10:56 BST 2019 2669 275.20 XLON 19137XJq02z
------ ----------- ------------- ---------------------
Fri 17 May 15:10:57 BST 2019 589 275.10 BATE 19137XJq03f
------ ----------- ------------- ---------------------
Fri 17 May 15:10:57 BST 2019 2965 275.10 CHIX 19137XJq03e
------ ----------- ------------- ---------------------
Fri 17 May 15:10:57 BST 2019 1520 275.10 XLON 19137XJq03b
------ ----------- ------------- ---------------------
Fri 17 May 15:10:57 BST 2019 1884 275.10 XLON 19137XJq03c
------ ----------- ------------- ---------------------
Fri 17 May 15:10:57 BST 2019 2245 275.10 XLON 19137XJq03d
------ ----------- ------------- ---------------------
Fri 17 May 15:10:59 BST 2019 1422 275.05 XLON 19137XJq03n
------ ----------- ------------- ---------------------
Fri 17 May 15:10:59 BST 2019 676 275.05 CHIX 19137XJq03o
------ ----------- ------------- ---------------------
Fri 17 May 15:11:00 BST 2019 532 275.00 CHIX 19137XJq044
------ ----------- ------------- ---------------------
Fri 17 May 15:12:21 BST 2019 675 274.90 CHIX 19137XJq0hh
------ ----------- ------------- ---------------------
Fri 17 May 15:12:21 BST 2019 1418 274.90 XLON 19137XJq0hg
------ ----------- ------------- ---------------------
Fri 17 May 15:12:33 BST 2019 92 274.90 XLON 19137XJq0jg
------ ----------- ------------- ---------------------
Fri 17 May 15:12:33 BST 2019 493 274.85 CHIX 19137XJq0jl
------ ----------- ------------- ---------------------
Fri 17 May 15:14:03 BST 2019 666 274.80 BATE 19137XJq0vi
------ ----------- ------------- ---------------------
Fri 17 May 15:14:03 BST 2019 3352 274.80 CHIX 19137XJq0vh
------ ----------- ------------- ---------------------
Fri 17 May 15:14:04 BST 2019 6389 274.80 XLON 19137XJq0vp
------ ----------- ------------- ---------------------
Fri 17 May 15:14:10 BST 2019 722 274.70 BATE 19137XJq0x5
------ ----------- ------------- ---------------------
Fri 17 May 15:14:12 BST 2019 5000 274.70 XLON 19137XJq0xp
------ ----------- ------------- ---------------------
Fri 17 May 15:14:12 BST 2019 1926 274.70 XLON 19137XJq0xr
------ ----------- ------------- ---------------------
Fri 17 May 15:14:12 BST 2019 3000 274.70 CHIX 19137XJq0xs
------ ----------- ------------- ---------------------
Fri 17 May 15:14:12 BST 2019 634 274.70 CHIX 19137XJq0xt
------ ----------- ------------- ---------------------
Fri 17 May 15:16:19 BST 2019 3450 275.00 XLON 19137XJq1ie
------ ----------- ------------- ---------------------
Fri 17 May 15:16:19 BST 2019 360 275.00 BATE 19137XJq1ih
------ ----------- ------------- ---------------------
Fri 17 May 15:16:19 BST 2019 1811 275.00 CHIX 19137XJq1ig
------ ----------- ------------- ---------------------
Fri 17 May 15:16:38 BST 2019 967 274.85 CHIX 19137XJq1jo
------ ----------- ------------- ---------------------
Fri 17 May 15:16:38 BST 2019 2033 274.85 XLON 19137XJq1jn
------ ----------- ------------- ---------------------
Fri 17 May 15:17:19 BST 2019 3769 274.80 CHIX 19137XJq1p9
------ ----------- ------------- ---------------------
Fri 17 May 15:17:19 BST 2019 749 274.80 BATE 19137XJq1pa
------ ----------- ------------- ---------------------
Fri 17 May 15:17:19 BST 2019 7184 274.80 XLON 19137XJq1p8
------ ----------- ------------- ---------------------
Fri 17 May 15:20:20 BST 2019 1054 275.10 XLON 19137XJq2h2
------ ----------- ------------- ---------------------
Fri 17 May 15:20:48 BST 2019 296 275.25 CHIX 19137XJq2lj
------ ----------- ------------- ---------------------
Fri 17 May 15:21:11 BST 2019 711 275.30 XLON 19137XJq2n1
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 137 275.30 XLON 19137XJq2r1
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 42 275.30 XLON 19137XJq2r0
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 1676 275.30 XLON 19137XJq2qz
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 1101 275.30 XLON 19137XJq2qy
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 19 275.30 XLON 19137XJq2r2
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 332 275.30 CHIX 19137XJq2r6
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 578 275.30 CHIX 19137XJq2r3
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 826 275.30 CHIX 19137XJq2r5
------ ----------- ------------- ---------------------
Fri 17 May 15:21:50 BST 2019 798 275.30 CHIX 19137XJq2r4
------ ----------- ------------- ---------------------
Fri 17 May 15:21:54 BST 2019 535 275.25 CHIX 19137XJq2rk
------ ----------- ------------- ---------------------
Fri 17 May 15:21:54 BST 2019 936 275.25 CHIX 19137XJq2rj
------ ----------- ------------- ---------------------
Fri 17 May 15:21:54 BST 2019 707 275.25 CHIX 19137XJq2ri
------ ----------- ------------- ---------------------
Fri 17 May 15:21:54 BST 2019 292 275.25 CHIX 19137XJq2rl
------ ----------- ------------- ---------------------
Fri 17 May 15:21:54 BST 2019 68 275.25 XLON 19137XJq2rg
------ ----------- ------------- ---------------------
Fri 17 May 15:21:54 BST 2019 1969 275.25 XLON 19137XJq2rh
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 569 275.60 CHIX 19137XJq37w
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 568 275.60 CHIX 19137XJq37y
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 1024 275.60 CHIX 19137XJq37x
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 1084 275.60 XLON 19137XJq37s
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 266 275.60 XLON 19137XJq37t
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 729 275.60 XLON 19137XJq37v
------ ----------- ------------- ---------------------
Fri 17 May 15:24:01 BST 2019 1887 275.60 XLON 19137XJq37u
------ ----------- ------------- ---------------------
Fri 17 May 15:24:58 BST 2019 889 275.85 CHIX 19137XJq3dt
------ ----------- ------------- ---------------------
Fri 17 May 15:24:58 BST 2019 1870 275.85 XLON 19137XJq3ds
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 443 275.80 CHIX 19137XJq3e5
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 341 275.80 CHIX 19137XJq3e4
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 788 275.80 CHIX 19137XJq3e6
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 904 275.80 CHIX 19137XJq3e3
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 109 275.80 XLON 19137XJq3dy
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 1899 275.80 XLON 19137XJq3dv
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 58 275.80 XLON 19137XJq3e1
------ ----------- ------------- ---------------------
Fri 17 May 15:24:59 BST 2019 1653 275.80 XLON 19137XJq3e2
------ ----------- ------------- ---------------------
Fri 17 May 15:25:14 BST 2019 280 275.85 CHIX 19137XJq3gc
------ ----------- ------------- ---------------------
Fri 17 May 15:25:14 BST 2019 855 275.85 CHIX 19137XJq3gb
------ ----------- ------------- ---------------------
Fri 17 May 15:25:21 BST 2019 203 275.75 XLON 19137XJq3ia
------ ----------- ------------- ---------------------
Fri 17 May 15:25:21 BST 2019 32 275.75 XLON 19137XJq3ic
------ ----------- ------------- ---------------------
Fri 17 May 15:25:21 BST 2019 159 275.75 XLON 19137XJq3ib
------ ----------- ------------- ---------------------
Fri 17 May 15:25:21 BST 2019 837 275.75 XLON 19137XJq3i9
------ ----------- ------------- ---------------------
Fri 17 May 15:25:21 BST 2019 568 275.75 CHIX 19137XJq3id
------ ----------- ------------- ---------------------
Fri 17 May 15:25:21 BST 2019 273 275.75 CHIX 19137XJq3ie
------ ----------- ------------- ---------------------
Fri 17 May 15:25:36 BST 2019 1293 275.70 XLON 19137XJq3jn
------ ----------- ------------- ---------------------
Fri 17 May 15:25:36 BST 2019 418 275.70 CHIX 19137XJq3jp
------ ----------- ------------- ---------------------
Fri 17 May 15:25:36 BST 2019 645 275.70 CHIX 19137XJq3jo
------ ----------- ------------- ---------------------
Fri 17 May 15:25:36 BST 2019 515 275.70 CHIX 19137XJq3jr
------ ----------- ------------- ---------------------
Fri 17 May 15:25:53 BST 2019 46 275.70 XLON 19137XJq3m4
------ ----------- ------------- ---------------------
Fri 17 May 15:25:53 BST 2019 124 275.70 XLON 19137XJq3m6
------ ----------- ------------- ---------------------
Fri 17 May 15:25:53 BST 2019 101 275.70 XLON 19137XJq3m3
------ ----------- ------------- ---------------------
Fri 17 May 15:26:29 BST 2019 567 275.80 CHIX 19137XJq3r0
------ ----------- ------------- ---------------------
Fri 17 May 15:26:29 BST 2019 704 275.80 XLON 19137XJq3qz
------ ----------- ------------- ---------------------
Fri 17 May 15:26:29 BST 2019 1500 275.80 XLON 19137XJq3r1
------ ----------- ------------- ---------------------
Fri 17 May 15:26:34 BST 2019 568 275.75 CHIX 19137XJq3rf
------ ----------- ------------- ---------------------
Fri 17 May 15:26:34 BST 2019 362 275.75 CHIX 19137XJq3re
------ ----------- ------------- ---------------------
Fri 17 May 15:26:34 BST 2019 572 275.75 CHIX 19137XJq3rd
------ ----------- ------------- ---------------------
Fri 17 May 15:26:34 BST 2019 568 275.75 CHIX 19137XJq3rc
------ ----------- ------------- ---------------------
Fri 17 May 15:26:34 BST 2019 942 275.75 XLON 19137XJq3rb
------ ----------- ------------- ---------------------
Fri 17 May 15:26:34 BST 2019 381 275.75 XLON 19137XJq3ra
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 3 275.80 XLON 19137XJq3t2
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 1398 275.80 XLON 19137XJq3t1
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 213 275.80 XLON 19137XJq3t3
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 677 275.80 CHIX 19137XJq3t7
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 665 275.80 CHIX 19137XJq3t4
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 676 275.80 CHIX 19137XJq3t6
------ ----------- ------------- ---------------------
Fri 17 May 15:26:55 BST 2019 221 275.80 CHIX 19137XJq3t5
------ ----------- ------------- ---------------------
Fri 17 May 15:28:00 BST 2019 15 276.15 XLON 19137XJq40w
------ ----------- ------------- ---------------------
Fri 17 May 15:28:00 BST 2019 1500 276.15 XLON 19137XJq40v
------ ----------- ------------- ---------------------
Fri 17 May 15:28:02 BST 2019 5351 276.15 XLON 19137XJq41k
------ ----------- ------------- ---------------------
Fri 17 May 15:28:03 BST 2019 356 276.10 XLON 19137XJq422
------ ----------- ------------- ---------------------
Fri 17 May 15:28:03 BST 2019 571 276.10 CHIX 19137XJq423
------ ----------- ------------- ---------------------
Fri 17 May 15:28:15 BST 2019 1383 275.95 XLON 19137XJq42s
------ ----------- ------------- ---------------------
Fri 17 May 15:28:15 BST 2019 659 275.95 CHIX 19137XJq42u
------ ----------- ------------- ---------------------
Fri 17 May 15:28:15 BST 2019 816 275.95 CHIX 19137XJq42w
------ ----------- ------------- ---------------------
Fri 17 May 15:28:15 BST 2019 615 275.95 CHIX 19137XJq42x
------ ----------- ------------- ---------------------
Fri 17 May 15:28:16 BST 2019 296 275.95 XLON 19137XJq42y
------ ----------- ------------- ---------------------
Fri 17 May 15:28:26 BST 2019 874 275.95 CHIX 19137XJq443
------ ----------- ------------- ---------------------
Fri 17 May 15:28:53 BST 2019 645 276.05 CHIX 19137XJq46c
------ ----------- ------------- ---------------------
Fri 17 May 15:28:53 BST 2019 1014 276.05 CHIX 19137XJq46b
------ ----------- ------------- ---------------------
Fri 17 May 15:28:53 BST 2019 1244 276.05 XLON 19137XJq46a
------ ----------- ------------- ---------------------
Fri 17 May 15:28:53 BST 2019 2133 276.05 XLON 19137XJq469
------ ----------- ------------- ---------------------
Fri 17 May 15:28:53 BST 2019 557 276.05 XLON 19137XJq46f
------ ----------- ------------- ---------------------
Fri 17 May 15:28:53 BST 2019 567 276.05 CHIX 19137XJq46g
------ ----------- ------------- ---------------------
Fri 17 May 15:29:06 BST 2019 660 276.05 XLON 19137XJq47v
------ ----------- ------------- ---------------------
Fri 17 May 15:29:12 BST 2019 223 275.95 BATE 19137XJq489
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 333 275.95 XLON 19137XJq49x
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 12 275.95 XLON 19137XJq49w
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 1500 276.00 XLON 19137XJq4a3
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 2722 276.00 XLON 19137XJq4a0
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 1500 276.00 XLON 19137XJq4a2
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 1500 276.00 XLON 19137XJq4a1
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 3067 276.00 XLON 19137XJq49z
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 544 276.00 XLON 19137XJq49y
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 273 276.00 CHIX 19137XJq4a7
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 1020 276.00 CHIX 19137XJq4a4
------ ----------- ------------- ---------------------
Fri 17 May 15:29:36 BST 2019 1694 276.00 CHIX 19137XJq4a5
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 1119 275.95 CHIX 19137XJq4au
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 317 275.95 CHIX 19137XJq4av
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 1634 275.95 XLON 19137XJq4an
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 7 275.95 XLON 19137XJq4as
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 74 275.95 XLON 19137XJq4ap
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 161 275.95 XLON 19137XJq4ao
------ ----------- ------------- ---------------------
Fri 17 May 15:29:43 BST 2019 57 275.95 XLON 19137XJq4at
------ ----------- ------------- ---------------------
Fri 17 May 15:29:54 BST 2019 667 275.95 XLON 19137XJq4cu
------ ----------- ------------- ---------------------
Fri 17 May 15:29:54 BST 2019 567 275.95 CHIX 19137XJq4cx
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 133 275.95 XLON 19137XJq4h2
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 111 275.95 XLON 19137XJq4h1
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 869 275.95 XLON 19137XJq4h0
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 567 275.95 CHIX 19137XJq4h3
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 645 275.95 CHIX 19137XJq4h5
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 1342 275.95 XLON 19137XJq4h4
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 95 275.90 XLON 19137XJq4hc
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 14 275.90 XLON 19137XJq4hb
------ ----------- ------------- ---------------------
Fri 17 May 15:30:14 BST 2019 1782 275.90 XLON 19137XJq4ha
------ ----------- ------------- ---------------------
Fri 17 May 15:30:21 BST 2019 567 275.90 CHIX 19137XJq4hz
------ ----------- ------------- ---------------------
Fri 17 May 15:30:21 BST 2019 762 275.90 CHIX 19137XJq4hy
------ ----------- ------------- ---------------------
Fri 17 May 15:30:21 BST 2019 848 275.90 CHIX 19137XJq4hx
------ ----------- ------------- ---------------------
Fri 17 May 15:30:21 BST 2019 1059 275.90 XLON 19137XJq4hw
------ ----------- ------------- ---------------------
Fri 17 May 15:30:25 BST 2019 654 275.85 CHIX 19137XJq4iv
------ ----------- ------------- ---------------------
Fri 17 May 15:30:25 BST 2019 773 275.85 XLON 19137XJq4it
------ ----------- ------------- ---------------------
Fri 17 May 15:30:25 BST 2019 600 275.85 XLON 19137XJq4iu
------ ----------- ------------- ---------------------
Fri 17 May 15:30:35 BST 2019 231 275.80 CHIX 19137XJq4kd
------ ----------- ------------- ---------------------
Fri 17 May 15:30:35 BST 2019 533 275.80 XLON 19137XJq4k8
------ ----------- ------------- ---------------------
Fri 17 May 15:30:35 BST 2019 549 275.80 CHIX 19137XJq4kl
------ ----------- ------------- ---------------------
Fri 17 May 15:30:35 BST 2019 712 275.80 CHIX 19137XJq4kk
------ ----------- ------------- ---------------------
Fri 17 May 15:30:35 BST 2019 485 275.80 CHIX 19137XJq4kg
------ ----------- ------------- ---------------------
Fri 17 May 15:30:35 BST 2019 973 275.80 XLON 19137XJq4kc
------ ----------- ------------- ---------------------
Fri 17 May 15:31:52 BST 2019 473 275.80 XLON 19137XJq4tl
------ ----------- ------------- ---------------------
Fri 17 May 15:31:52 BST 2019 220 275.80 CHIX 19137XJq4to
------ ----------- ------------- ---------------------
Fri 17 May 15:31:52 BST 2019 567 275.80 CHIX 19137XJq4tm
------ ----------- ------------- ---------------------
Fri 17 May 15:31:52 BST 2019 212 275.80 XLON 19137XJq4tq
------ ----------- ------------- ---------------------
Fri 17 May 15:31:52 BST 2019 635 275.80 XLON 19137XJq4tp
------ ----------- ------------- ---------------------
Fri 17 May 15:31:55 BST 2019 878 275.80 XLON 19137XJq4u3
------ ----------- ------------- ---------------------
Fri 17 May 15:31:56 BST 2019 567 275.80 CHIX 19137XJq4u7
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 809 275.90 CHIX 19137XJq4zz
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 567 275.90 CHIX 19137XJq501
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 578 275.90 CHIX 19137XJq500
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 347 275.90 XLON 19137XJq4zx
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 44 275.90 XLON 19137XJq4zw
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 1699 275.90 XLON 19137XJq4zv
------ ----------- ------------- ---------------------
Fri 17 May 15:32:24 BST 2019 533 275.90 XLON 19137XJq4zy
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 252 275.85 BATE 19137XJq503
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 1268 275.85 CHIX 19137XJq504
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 2414 275.85 XLON 19137XJq502
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 301 275.80 XLON 19137XJq506
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 224 275.80 XLON 19137XJq505
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 612 275.80 CHIX 19137XJq50a
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 245 275.80 CHIX 19137XJq509
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 668 275.80 CHIX 19137XJq508
------ ----------- ------------- ---------------------
Fri 17 May 15:32:25 BST 2019 253 275.80 CHIX 19137XJq507
------ ----------- ------------- ---------------------
Fri 17 May 15:33:03 BST 2019 13 275.75 XLON 19137XJq52w
------ ----------- ------------- ---------------------
Fri 17 May 15:33:03 BST 2019 900 275.75 XLON 19137XJq52v
------ ----------- ------------- ---------------------
Fri 17 May 15:33:03 BST 2019 568 275.75 CHIX 19137XJq52x
------ ----------- ------------- ---------------------
Fri 17 May 15:33:03 BST 2019 261 275.75 CHIX 19137XJq52z
------ ----------- ------------- ---------------------
Fri 17 May 15:33:03 BST 2019 672 275.75 CHIX 19137XJq52y
------ ----------- ------------- ---------------------
Fri 17 May 15:33:03 BST 2019 489 275.75 CHIX 19137XJq530
------ ----------- ------------- ---------------------
Fri 17 May 15:33:11 BST 2019 645 275.70 CHIX 19137XJq54i
------ ----------- ------------- ---------------------
Fri 17 May 15:33:11 BST 2019 1230 275.70 XLON 19137XJq54h
------ ----------- ------------- ---------------------
Fri 17 May 15:33:15 BST 2019 297 275.65 BATE 19137XJq54v
------ ----------- ------------- ---------------------
Fri 17 May 15:33:18 BST 2019 121 275.65 XLON 19137XJq562
------ ----------- ------------- ---------------------
Fri 17 May 15:33:18 BST 2019 2841 275.65 XLON 19137XJq561
------ ----------- ------------- ---------------------
Fri 17 May 15:33:18 BST 2019 1493 275.65 CHIX 19137XJq564
------ ----------- ------------- ---------------------
Fri 17 May 15:33:18 BST 2019 887 275.65 CHIX 19137XJq563
------ ----------- ------------- ---------------------
Fri 17 May 15:34:33 BST 2019 136 275.75 XLON 19137XJq5cd
------ ----------- ------------- ---------------------
Fri 17 May 15:34:33 BST 2019 26 275.75 XLON 19137XJq5cc
------ ----------- ------------- ---------------------
Fri 17 May 15:34:33 BST 2019 741 275.75 CHIX 19137XJq5cg
------ ----------- ------------- ---------------------
Fri 17 May 15:34:33 BST 2019 673 275.75 CHIX 19137XJq5cf
------ ----------- ------------- ---------------------
Fri 17 May 15:34:44 BST 2019 470 275.80 BATE 19137XJq5eq
------ ----------- ------------- ---------------------
Fri 17 May 15:34:46 BST 2019 2365 275.80 CHIX 19137XJq5f9
------ ----------- ------------- ---------------------
Fri 17 May 15:34:46 BST 2019 20 275.80 XLON 19137XJq5f5
------ ----------- ------------- ---------------------
Fri 17 May 15:34:46 BST 2019 1922 275.80 XLON 19137XJq5f6
------ ----------- ------------- ---------------------
Fri 17 May 15:34:46 BST 2019 14 275.80 XLON 19137XJq5f8
------ ----------- ------------- ---------------------
Fri 17 May 15:34:46 BST 2019 2562 275.80 XLON 19137XJq5f7
------ ----------- ------------- ---------------------
Fri 17 May 15:35:05 BST 2019 1144 275.75 XLON 19137XJq5ik
------ ----------- ------------- ---------------------
Fri 17 May 15:35:05 BST 2019 601 275.75 CHIX 19137XJq5is
------ ----------- ------------- ---------------------
Fri 17 May 15:35:44 BST 2019 306 275.70 CHIX 19137XJq5np
------ ----------- ------------- ---------------------
Fri 17 May 15:35:44 BST 2019 933 275.70 CHIX 19137XJq5no
------ ----------- ------------- ---------------------
Fri 17 May 15:35:44 BST 2019 737 275.70 CHIX 19137XJq5nn
------ ----------- ------------- ---------------------
Fri 17 May 15:35:44 BST 2019 1550 275.70 XLON 19137XJq5nl
------ ----------- ------------- ---------------------
Fri 17 May 15:35:44 BST 2019 1962 275.70 XLON 19137XJq5nm
------ ----------- ------------- ---------------------
Fri 17 May 15:35:46 BST 2019 97 275.65 XLON 19137XJq5oa
------ ----------- ------------- ---------------------
Fri 17 May 15:35:48 BST 2019 93 275.60 XLON 19137XJq5oh
------ ----------- ------------- ---------------------
Fri 17 May 15:35:57 BST 2019 778 275.55 XLON 19137XJq5py
------ ----------- ------------- ---------------------
Fri 17 May 15:35:57 BST 2019 568 275.55 CHIX 19137XJq5pz
------ ----------- ------------- ---------------------
Fri 17 May 15:36:09 BST 2019 883 275.45 XLON 19137XJq5r3
------ ----------- ------------- ---------------------
Fri 17 May 15:36:09 BST 2019 568 275.45 CHIX 19137XJq5r4
------ ----------- ------------- ---------------------
Fri 17 May 15:36:22 BST 2019 1483 275.40 XLON 19137XJq5sv
------ ----------- ------------- ---------------------
Fri 17 May 15:36:22 BST 2019 706 275.40 CHIX 19137XJq5sx
------ ----------- ------------- ---------------------
Fri 17 May 15:36:31 BST 2019 796 275.30 CHIX 19137XJq5u4
------ ----------- ------------- ---------------------
Fri 17 May 15:36:31 BST 2019 5476 275.25 XLON 19137XJq5u7
------ ----------- ------------- ---------------------
Fri 17 May 15:36:31 BST 2019 75 275.25 BATE 19137XJq5u8
------ ----------- ------------- ---------------------
Fri 17 May 15:36:31 BST 2019 2874 275.25 CHIX 19137XJq5u9
------ ----------- ------------- ---------------------
Fri 17 May 15:36:31 BST 2019 496 275.25 BATE 19137XJq5ua
------ ----------- ------------- ---------------------
Fri 17 May 15:36:46 BST 2019 471 275.15 BATE 19137XJq5vm
------ ----------- ------------- ---------------------
Fri 17 May 15:36:46 BST 2019 2368 275.15 CHIX 19137XJq5vl
------ ----------- ------------- ---------------------
Fri 17 May 15:36:46 BST 2019 3237 275.15 XLON 19137XJq5vk
------ ----------- ------------- ---------------------
Fri 17 May 15:38:30 BST 2019 238 275.25 BATE 19137XJq69i
------ ----------- ------------- ---------------------
Fri 17 May 15:38:31 BST 2019 1198 275.25 CHIX 19137XJq69q
------ ----------- ------------- ---------------------
Fri 17 May 15:38:31 BST 2019 2281 275.25 XLON 19137XJq69n
------ ----------- ------------- ---------------------
Fri 17 May 15:39:28 BST 2019 1105 275.20 XLON 19137XJq6dy
------ ----------- ------------- ---------------------
Fri 17 May 15:39:28 BST 2019 2708 275.15 XLON 19137XJq6dz
------ ----------- ------------- ---------------------
Fri 17 May 15:39:28 BST 2019 283 275.15 BATE 19137XJq6e5
------ ----------- ------------- ---------------------
Fri 17 May 15:39:28 BST 2019 1423 275.15 CHIX 19137XJq6e6
------ ----------- ------------- ---------------------
Fri 17 May 15:39:28 BST 2019 591 275.15 CHIX 19137XJq6e7
------ ----------- ------------- ---------------------
Fri 17 May 15:39:29 BST 2019 844 275.15 CHIX 19137XJq6e9
------ ----------- ------------- ---------------------
Fri 17 May 15:39:29 BST 2019 2990 275.10 XLON 19137XJq6e8
------ ----------- ------------- ---------------------
Fri 17 May 15:39:30 BST 2019 312 275.10 BATE 19137XJq6ei
------ ----------- ------------- ---------------------
Fri 17 May 15:39:30 BST 2019 1569 275.10 CHIX 19137XJq6ej
------ ----------- ------------- ---------------------
Fri 17 May 15:39:40 BST 2019 3244 275.10 XLON 19137XJq6fi
------ ----------- ------------- ---------------------
Fri 17 May 15:39:40 BST 2019 1812 275.10 CHIX 19137XJq6fj
------ ----------- ------------- ---------------------
Fri 17 May 15:40:24 BST 2019 227 275.05 XLON 19137XJq6lx
------ ----------- ------------- ---------------------
Fri 17 May 15:40:24 BST 2019 668 275.05 CHIX 19137XJq6lz
------ ----------- ------------- ---------------------
Fri 17 May 15:40:35 BST 2019 625 275.05 CHIX 19137XJq6nk
------ ----------- ------------- ---------------------
Fri 17 May 15:41:14 BST 2019 1743 275.05 XLON 19137XJq6ro
------ ----------- ------------- ---------------------
Fri 17 May 15:41:14 BST 2019 18 275.05 XLON 19137XJq6rq
------ ----------- ------------- ---------------------
Fri 17 May 15:41:14 BST 2019 856 275.05 CHIX 19137XJq6rs
------ ----------- ------------- ---------------------
Fri 17 May 15:41:14 BST 2019 830 275.05 CHIX 19137XJq6rt
------ ----------- ------------- ---------------------
Fri 17 May 15:41:15 BST 2019 569 275.00 CHIX 19137XJq6rv
------ ----------- ------------- ---------------------
Fri 17 May 15:41:15 BST 2019 630 275.00 XLON 19137XJq6ru
------ ----------- ------------- ---------------------
Fri 17 May 15:42:27 BST 2019 569 275.00 CHIX 19137XJq71i
------ ----------- ------------- ---------------------
Fri 17 May 15:42:27 BST 2019 696 275.00 CHIX 19137XJq71e
------ ----------- ------------- ---------------------
Fri 17 May 15:42:27 BST 2019 740 275.00 CHIX 19137XJq71f
------ ----------- ------------- ---------------------
Fri 17 May 15:42:27 BST 2019 566 275.00 XLON 19137XJq71d
------ ----------- ------------- ---------------------
Fri 17 May 15:42:27 BST 2019 100 275.00 XLON 19137XJq71c
------ ----------- ------------- ---------------------
Fri 17 May 15:42:27 BST 2019 1555 275.00 XLON 19137XJq71b
------ ----------- ------------- ---------------------
Fri 17 May 15:43:01 BST 2019 1439 275.05 XLON 19137XJq766
------ ----------- ------------- ---------------------
Fri 17 May 15:43:01 BST 2019 151 275.05 XLON 19137XJq768
------ ----------- ------------- ---------------------
Fri 17 May 15:43:01 BST 2019 602 275.05 XLON 19137XJq767
------ ----------- ------------- ---------------------
Fri 17 May 15:43:01 BST 2019 569 275.05 CHIX 19137XJq76b
------ ----------- ------------- ---------------------
Fri 17 May 15:43:01 BST 2019 685 275.05 CHIX 19137XJq769
------ ----------- ------------- ---------------------
Fri 17 May 15:43:01 BST 2019 410 275.05 XLON 19137XJq76c
------ ----------- ------------- ---------------------
Fri 17 May 15:43:11 BST 2019 590 275.05 CHIX 19137XJq77u
------ ----------- ------------- ---------------------
Fri 17 May 15:43:52 BST 2019 941 275.05 XLON 19137XJq7ea
------ ----------- ------------- ---------------------
Fri 17 May 15:43:52 BST 2019 769 275.05 XLON 19137XJq7e9
------ ----------- ------------- ---------------------
Fri 17 May 15:43:57 BST 2019 569 275.05 CHIX 19137XJq7ei
------ ----------- ------------- ---------------------
Fri 17 May 15:43:57 BST 2019 569 275.05 CHIX 19137XJq7eh
------ ----------- ------------- ---------------------
Fri 17 May 15:43:57 BST 2019 136 275.05 XLON 19137XJq7eg
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 719 275.00 XLON 19137XJq7ep
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 145 275.00 XLON 19137XJq7es
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 569 275.00 CHIX 19137XJq7ex
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 357 275.00 CHIX 19137XJq7f7
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 519 275.00 CHIX 19137XJq7f1
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 351 275.00 CHIX 19137XJq7f4
------ ----------- ------------- ---------------------
Fri 17 May 15:44:00 BST 2019 156 275.00 XLON 19137XJq7f9
------ ----------- ------------- ---------------------
Fri 17 May 15:44:01 BST 2019 462 274.95 XLON 19137XJq7fz
------ ----------- ------------- ---------------------
Fri 17 May 15:44:01 BST 2019 715 274.95 CHIX 19137XJq7g6
------ ----------- ------------- ---------------------
Fri 17 May 15:44:01 BST 2019 573 274.95 CHIX 19137XJq7g5
------ ----------- ------------- ---------------------
Fri 17 May 15:44:01 BST 2019 585 274.95 XLON 19137XJq7g0
------ ----------- ------------- ---------------------
Fri 17 May 15:44:01 BST 2019 1504 274.95 XLON 19137XJq7g2
------ ----------- ------------- ---------------------
Fri 17 May 15:44:01 BST 2019 45 274.95 XLON 19137XJq7g1
------ ----------- ------------- ---------------------
Fri 17 May 15:44:33 BST 2019 2140 275.00 XLON 19137XJq7lq
------ ----------- ------------- ---------------------
Fri 17 May 15:44:33 BST 2019 1124 275.00 CHIX 19137XJq7lt
------ ----------- ------------- ---------------------
Fri 17 May 15:44:33 BST 2019 224 275.00 BATE 19137XJq7lr
------ ----------- ------------- ---------------------
Fri 17 May 15:45:15 BST 2019 647 275.10 CHIX 19137XJq7ps
------ ----------- ------------- ---------------------
Fri 17 May 15:45:15 BST 2019 1260 275.10 XLON 19137XJq7pr
------ ----------- ------------- ---------------------
Fri 17 May 15:45:17 BST 2019 923 275.05 CHIX 19137XJq7pv
------ ----------- ------------- ---------------------
Fri 17 May 15:45:17 BST 2019 1939 275.05 XLON 19137XJq7pt
------ ----------- ------------- ---------------------
Fri 17 May 15:45:17 BST 2019 193 275.05 XLON 19137XJq7pu
------ ----------- ------------- ---------------------
Fri 17 May 15:45:23 BST 2019 569 275.05 CHIX 19137XJq7q4
------ ----------- ------------- ---------------------
Fri 17 May 15:45:23 BST 2019 1009 275.05 XLON 19137XJq7q7
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 569 275.00 CHIX 19137XJq7sq
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 929 275.00 CHIX 19137XJq7sp
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 195 275.00 XLON 19137XJq7sn
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 1952 275.00 XLON 19137XJq7sk
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 141 275.00 XLON 19137XJq7sm
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 678 275.00 XLON 19137XJq7sl
------ ----------- ------------- ---------------------
Fri 17 May 15:45:45 BST 2019 1 275.00 XLON 19137XJq7so
------ ----------- ------------- ---------------------
Fri 17 May 15:46:01 BST 2019 492 274.90 BATE 19137XJq7u3
------ ----------- ------------- ---------------------
Fri 17 May 15:46:01 BST 2019 1448 274.90 CHIX 19137XJq7u4
------ ----------- ------------- ---------------------
Fri 17 May 15:46:01 BST 2019 4718 274.90 XLON 19137XJq7u2
------ ----------- ------------- ---------------------
Fri 17 May 15:46:01 BST 2019 1029 274.90 CHIX 19137XJq7u5
------ ----------- ------------- ---------------------
Fri 17 May 15:46:44 BST 2019 5168 274.80 CHIX 19137XJq7zc
------ ----------- ------------- ---------------------
Fri 17 May 15:46:44 BST 2019 1027 274.80 BATE 19137XJq7za
------ ----------- ------------- ---------------------
Fri 17 May 15:48:06 BST 2019 2270 274.90 XLON 19137XJq895
------ ----------- ------------- ---------------------
Fri 17 May 15:48:06 BST 2019 1177 274.90 CHIX 19137XJq896
------ ----------- ------------- ---------------------
Fri 17 May 15:48:06 BST 2019 139 274.90 BATE 19137XJq897
------ ----------- ------------- ---------------------
Fri 17 May 15:48:06 BST 2019 16 274.90 CHIX 19137XJq898
------ ----------- ------------- ---------------------
Fri 17 May 15:48:06 BST 2019 98 274.90 BATE 19137XJq899
------ ----------- ------------- ---------------------
Fri 17 May 15:48:07 BST 2019 1834 274.85 CHIX 19137XJq89f
------ ----------- ------------- ---------------------
Fri 17 May 15:48:07 BST 2019 365 274.85 BATE 19137XJq89e
------ ----------- ------------- ---------------------
Fri 17 May 15:48:18 BST 2019 305 274.80 CHIX 19137XJq8az
------ ----------- ------------- ---------------------
Fri 17 May 15:48:22 BST 2019 901 274.75 XLON 19137XJq8b7
------ ----------- ------------- ---------------------
Fri 17 May 15:48:22 BST 2019 570 274.75 CHIX 19137XJq8b8
------ ----------- ------------- ---------------------
Fri 17 May 15:49:05 BST 2019 602 274.80 XLON 19137XJq8ft
------ ----------- ------------- ---------------------
Fri 17 May 15:49:05 BST 2019 570 274.80 CHIX 19137XJq8fv
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 222 274.80 BATE 19137XJq8j1
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 2126 274.80 XLON 19137XJq8iw
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 560 274.80 XLON 19137XJq8iz
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 69 274.80 XLON 19137XJq8j0
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 273 274.80 CHIX 19137XJq8j2
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 299 274.80 CHIX 19137XJq8j5
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 570 274.80 CHIX 19137XJq8j4
------ ----------- ------------- ---------------------
Fri 17 May 15:49:33 BST 2019 844 274.80 CHIX 19137XJq8j3
------ ----------- ------------- ---------------------
Fri 17 May 15:50:10 BST 2019 145 275.10 XLON 19137XJq8p2
------ ----------- ------------- ---------------------
Fri 17 May 15:50:21 BST 2019 482 275.10 XLON 19137XJq8rk
------ ----------- ------------- ---------------------
Fri 17 May 15:50:21 BST 2019 253 275.10 XLON 19137XJq8rj
------ ----------- ------------- ---------------------
Fri 17 May 15:50:42 BST 2019 1162 275.20 CHIX 19137XJq8t1
------ ----------- ------------- ---------------------
Fri 17 May 15:50:42 BST 2019 231 275.20 BATE 19137XJq8sy
------ ----------- ------------- ---------------------
Fri 17 May 15:50:42 BST 2019 2210 275.20 XLON 19137XJq8sv
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 1221 275.20 XLON 19137XJq8vp
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 103 275.20 XLON 19137XJq8vo
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 1666 275.20 XLON 19137XJq8vn
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 1 275.20 XLON 19137XJq8vq
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 641 275.20 CHIX 19137XJq8vu
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 792 275.20 CHIX 19137XJq8vt
------ ----------- ------------- ---------------------
Fri 17 May 15:51:12 BST 2019 406 275.20 CHIX 19137XJq8vr
------ ----------- ------------- ---------------------
Fri 17 May 15:51:47 BST 2019 1209 275.30 XLON 19137XJq8y8
------ ----------- ------------- ---------------------
Fri 17 May 15:51:47 BST 2019 199 275.30 XLON 19137XJq8y9
------ ----------- ------------- ---------------------
Fri 17 May 15:51:47 BST 2019 624 275.30 CHIX 19137XJq8yb
------ ----------- ------------- ---------------------
Fri 17 May 15:51:47 BST 2019 10 275.30 CHIX 19137XJq8yd
------ ----------- ------------- ---------------------
Fri 17 May 15:52:23 BST 2019 568 275.40 CHIX 19137XJq93e
------ ----------- ------------- ---------------------
Fri 17 May 15:52:23 BST 2019 810 275.40 CHIX 19137XJq93b
------ ----------- ------------- ---------------------
Fri 17 May 15:52:23 BST 2019 609 275.40 XLON 19137XJq93a
------ ----------- ------------- ---------------------
Fri 17 May 15:52:23 BST 2019 1700 275.40 XLON 19137XJq939
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 308 275.35 CHIX 19137XJq94a
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 656 275.35 CHIX 19137XJq949
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 306 275.35 CHIX 19137XJq948
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 971 275.35 CHIX 19137XJq947
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 11 275.35 CHIX 19137XJq94b
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 35 275.35 XLON 19137XJq946
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 772 275.35 XLON 19137XJq945
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 2041 275.35 XLON 19137XJq944
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 533 275.35 CHIX 19137XJq94d
------ ----------- ------------- ---------------------
Fri 17 May 15:52:37 BST 2019 557 275.35 CHIX 19137XJq94c
------ ----------- ------------- ---------------------
Fri 17 May 15:52:39 BST 2019 881 275.30 CHIX 19137XJq94i
------ ----------- ------------- ---------------------
Fri 17 May 15:52:39 BST 2019 830 275.30 CHIX 19137XJq94h
------ ----------- ------------- ---------------------
Fri 17 May 15:52:39 BST 2019 1743 275.30 XLON 19137XJq94g
------ ----------- ------------- ---------------------
Fri 17 May 15:52:53 BST 2019 30 275.25 XLON 19137XJq95i
------ ----------- ------------- ---------------------
Fri 17 May 15:52:53 BST 2019 2076 275.25 XLON 19137XJq95h
------ ----------- ------------- ---------------------
Fri 17 May 15:52:53 BST 2019 1091 275.25 CHIX 19137XJq95j
------ ----------- ------------- ---------------------
Fri 17 May 15:52:53 BST 2019 293 275.25 CHIX 19137XJq95m
------ ----------- ------------- ---------------------
Fri 17 May 15:52:53 BST 2019 262 275.25 CHIX 19137XJq95l
------ ----------- ------------- ---------------------
Fri 17 May 15:52:53 BST 2019 217 275.25 BATE 19137XJq95k
------ ----------- ------------- ---------------------
Fri 17 May 15:54:15 BST 2019 1255 275.20 XLON 19137XJq9gy
------ ----------- ------------- ---------------------
Fri 17 May 15:54:15 BST 2019 378 275.20 XLON 19137XJq9h2
------ ----------- ------------- ---------------------
Fri 17 May 15:54:15 BST 2019 322 275.20 XLON 19137XJq9h1
------ ----------- ------------- ---------------------
Fri 17 May 15:54:15 BST 2019 1141 275.20 XLON 19137XJq9h3
------ ----------- ------------- ---------------------
Fri 17 May 15:54:27 BST 2019 569 275.20 BATE 19137XJq9j4
------ ----------- ------------- ---------------------
Fri 17 May 15:54:27 BST 2019 330 275.20 BATE 19137XJq9j3
------ ----------- ------------- ---------------------
Fri 17 May 15:54:27 BST 2019 750 275.20 BATE 19137XJq9j0
------ ----------- ------------- ---------------------
Fri 17 May 15:54:27 BST 2019 723 275.20 BATE 19137XJq9j2
------ ----------- ------------- ---------------------
Fri 17 May 15:54:27 BST 2019 357 275.20 BATE 19137XJq9j1
------ ----------- ------------- ---------------------
Fri 17 May 15:55:05 BST 2019 568 275.30 CHIX 19137XJq9o4
------ ----------- ------------- ---------------------
Fri 17 May 15:55:05 BST 2019 568 275.30 CHIX 19137XJq9o5
------ ----------- ------------- ---------------------
Fri 17 May 15:55:05 BST 2019 568 275.30 CHIX 19137XJq9o6
------ ----------- ------------- ---------------------
Fri 17 May 15:55:05 BST 2019 484 275.30 XLON 19137XJq9o1
------ ----------- ------------- ---------------------
Fri 17 May 15:55:05 BST 2019 465 275.30 XLON 19137XJq9o3
------ ----------- ------------- ---------------------
Fri 17 May 15:55:05 BST 2019 573 275.30 XLON 19137XJq9o2
------ ----------- ------------- ---------------------
Fri 17 May 15:55:09 BST 2019 1040 275.25 CHIX 19137XJq9oy
------ ----------- ------------- ---------------------
Fri 17 May 15:55:09 BST 2019 424 275.25 XLON 19137XJq9ow
------ ----------- ------------- ---------------------
Fri 17 May 15:55:09 BST 2019 1762 275.25 XLON 19137XJq9ox
------ ----------- ------------- ---------------------
Fri 17 May 15:55:14 BST 2019 664 275.25 CHIX 19137XJq9q9
------ ----------- ------------- ---------------------
Fri 17 May 15:56:00 BST 2019 897 275.40 CHIX 19137XJq9wj
------ ----------- ------------- ---------------------
Fri 17 May 15:56:00 BST 2019 1356 275.40 XLON 19137XJq9wh
------ ----------- ------------- ---------------------
Fri 17 May 15:56:00 BST 2019 1886 275.40 XLON 19137XJq9wg
------ ----------- ------------- ---------------------
Fri 17 May 15:56:00 BST 2019 646 275.40 BATE 19137XJq9wk
------ ----------- ------------- ---------------------
Fri 17 May 15:56:58 BST 2019 396 275.85 XLON 19137XJqa3c
------ ----------- ------------- ---------------------
Fri 17 May 15:56:58 BST 2019 421 275.85 CHIX 19137XJqa3i
------ ----------- ------------- ---------------------
Fri 17 May 15:56:58 BST 2019 567 275.85 CHIX 19137XJqa3g
------ ----------- ------------- ---------------------
Fri 17 May 15:57:17 BST 2019 1685 276.10 XLON 19137XJqa56
------ ----------- ------------- ---------------------
Fri 17 May 15:57:17 BST 2019 802 276.10 CHIX 19137XJqa57
------ ----------- ------------- ---------------------
Fri 17 May 15:57:49 BST 2019 961 276.25 CHIX 19137XJqa9r
------ ----------- ------------- ---------------------
Fri 17 May 15:57:49 BST 2019 2020 276.25 XLON 19137XJqa9q
------ ----------- ------------- ---------------------
Fri 17 May 15:57:54 BST 2019 762 276.30 CHIX 19137XJqab5
------ ----------- ------------- ---------------------
Fri 17 May 15:57:58 BST 2019 480 276.30 XLON 19137XJqabe
------ ----------- ------------- ---------------------
Fri 17 May 15:57:58 BST 2019 566 276.30 CHIX 19137XJqabf
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 263 276.25 CHIX 19137XJqado
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 2320 276.25 XLON 19137XJqadm
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 745 276.25 XLON 19137XJqadl
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 1 276.25 XLON 19137XJqadn
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 1219 276.25 CHIX 19137XJqads
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 766 276.25 CHIX 19137XJqadr
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 304 276.25 CHIX 19137XJqadp
------ ----------- ------------- ---------------------
Fri 17 May 15:58:04 BST 2019 243 276.25 BATE 19137XJqadq
------ ----------- ------------- ---------------------
Fri 17 May 15:58:05 BST 2019 547 276.20 XLON 19137XJqae0
------ ----------- ------------- ---------------------
Fri 17 May 15:58:06 BST 2019 567 276.20 CHIX 19137XJqae1
------ ----------- ------------- ---------------------
Fri 17 May 15:58:08 BST 2019 979 276.10 XLON 19137XJqaep
------ ----------- ------------- ---------------------
Fri 17 May 15:58:08 BST 2019 855 276.15 XLON 19137XJqaen
------ ----------- ------------- ---------------------
Fri 17 May 15:58:08 BST 2019 1161 276.15 XLON 19137XJqaeo
------ ----------- ------------- ---------------------
Fri 17 May 15:58:08 BST 2019 609 276.15 CHIX 19137XJqaer
------ ----------- ------------- ---------------------
Fri 17 May 15:58:08 BST 2019 567 276.10 CHIX 19137XJqaes
------ ----------- ------------- ---------------------
Fri 17 May 15:58:08 BST 2019 567 276.15 CHIX 19137XJqaeq
------ ----------- ------------- ---------------------
Fri 17 May 15:58:14 BST 2019 276 276.10 CHIX 19137XJqafg
------ ----------- ------------- ---------------------
Fri 17 May 15:58:15 BST 2019 393 276.05 BATE 19137XJqafj
------ ----------- ------------- ---------------------
Fri 17 May 15:58:15 BST 2019 3765 276.05 XLON 19137XJqafi
------ ----------- ------------- ---------------------
Fri 17 May 15:58:15 BST 2019 870 276.05 XLON 19137XJqafh
------ ----------- ------------- ---------------------
Fri 17 May 15:58:15 BST 2019 702 276.05 CHIX 19137XJqafm
------ ----------- ------------- ---------------------
Fri 17 May 15:58:15 BST 2019 567 276.05 CHIX 19137XJqafk
------ ----------- ------------- ---------------------
Fri 17 May 15:58:15 BST 2019 1976 276.05 CHIX 19137XJqafl
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 212 276.05 BATE 19137XJqagl
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 581 276.05 CHIX 19137XJqagn
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 645 276.05 CHIX 19137XJqagm
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 1066 276.05 CHIX 19137XJqagk
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 1107 276.05 XLON 19137XJqagj
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 2027 276.05 XLON 19137XJqagh
------ ----------- ------------- ---------------------
Fri 17 May 15:58:29 BST 2019 1348 276.05 XLON 19137XJqagi
------ ----------- ------------- ---------------------
Fri 17 May 15:58:54 BST 2019 861 276.00 XLON 19137XJqajx
------ ----------- ------------- ---------------------
Fri 17 May 15:58:54 BST 2019 1350 276.00 XLON 19137XJqajy
------ ----------- ------------- ---------------------
Fri 17 May 15:58:54 BST 2019 81 276.00 XLON 19137XJqajz
------ ----------- ------------- ---------------------
Fri 17 May 15:58:57 BST 2019 231 276.00 BATE 19137XJqake
------ ----------- ------------- ---------------------
Fri 17 May 15:58:57 BST 2019 1161 276.00 CHIX 19137XJqakd
------ ----------- ------------- ---------------------
Fri 17 May 15:59:18 BST 2019 425 275.85 XLON 19137XJqamo
------ ----------- ------------- ---------------------
Fri 17 May 15:59:18 BST 2019 3270 275.85 XLON 19137XJqamm
------ ----------- ------------- ---------------------
Fri 17 May 15:59:18 BST 2019 567 275.85 CHIX 19137XJqamr
------ ----------- ------------- ---------------------
Fri 17 May 15:59:18 BST 2019 1717 275.85 CHIX 19137XJqamq
------ ----------- ------------- ---------------------
Fri 17 May 15:59:18 BST 2019 341 275.85 BATE 19137XJqamp
------ ----------- ------------- ---------------------
Fri 17 May 16:00:07 BST 2019 719 276.10 CHIX 19137XJqasx
------ ----------- ------------- ---------------------
Fri 17 May 16:00:52 BST 2019 1800 276.15 XLON 19137XJqb2i
------ ----------- ------------- ---------------------
Fri 17 May 16:00:52 BST 2019 856 276.15 CHIX 19137XJqb2j
------ ----------- ------------- ---------------------
Fri 17 May 16:00:53 BST 2019 1887 276.10 XLON 19137XJqb2v
------ ----------- ------------- ---------------------
Fri 17 May 16:00:53 BST 2019 475 276.10 CHIX 19137XJqb2x
------ ----------- ------------- ---------------------
Fri 17 May 16:00:53 BST 2019 390 276.10 CHIX 19137XJqb2y
------ ----------- ------------- ---------------------
Fri 17 May 16:00:53 BST 2019 897 276.10 CHIX 19137XJqb2w
------ ----------- ------------- ---------------------
Fri 17 May 16:00:57 BST 2019 831 276.05 XLON 19137XJqb4h
------ ----------- ------------- ---------------------
Fri 17 May 16:00:57 BST 2019 1302 276.05 XLON 19137XJqb4g
------ ----------- ------------- ---------------------
Fri 17 May 16:00:57 BST 2019 555 276.05 CHIX 19137XJqb4j
------ ----------- ------------- ---------------------
Fri 17 May 16:00:57 BST 2019 645 276.05 CHIX 19137XJqb4i
------ ----------- ------------- ---------------------
Fri 17 May 16:00:57 BST 2019 373 276.05 CHIX 19137XJqb4l
------ ----------- ------------- ---------------------
Fri 17 May 16:00:57 BST 2019 12 276.05 CHIX 19137XJqb4k
------ ----------- ------------- ---------------------
Fri 17 May 16:01:36 BST 2019 446 276.10 BATE 19137XJqb8t
------ ----------- ------------- ---------------------
Fri 17 May 16:01:36 BST 2019 4278 276.10 XLON 19137XJqb8r
------ ----------- ------------- ---------------------
Fri 17 May 16:01:36 BST 2019 2245 276.10 CHIX 19137XJqb8s
------ ----------- ------------- ---------------------
Fri 17 May 16:02:11 BST 2019 158 276.10 XLON 19137XJqbdp
------ ----------- ------------- ---------------------
Fri 17 May 16:02:11 BST 2019 2314 276.10 XLON 19137XJqbdn
------ ----------- ------------- ---------------------
Fri 17 May 16:02:11 BST 2019 1095 276.10 XLON 19137XJqbdo
------ ----------- ------------- ---------------------
Fri 17 May 16:02:11 BST 2019 1216 276.10 CHIX 19137XJqbdr
------ ----------- ------------- ---------------------
Fri 17 May 16:02:11 BST 2019 575 276.10 CHIX 19137XJqbds
------ ----------- ------------- ---------------------
Fri 17 May 16:02:11 BST 2019 242 276.10 BATE 19137XJqbdq
------ ----------- ------------- ---------------------
Fri 17 May 16:02:32 BST 2019 612 276.10 CHIX 19137XJqbfz
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 909 276.30 CHIX 19137XJqbnb
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 644 276.30 CHIX 19137XJqbnc
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 390 276.30 XLON 19137XJqbn8
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 1910 276.30 XLON 19137XJqbn7
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 85 276.30 XLON 19137XJqbna
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 936 276.30 XLON 19137XJqbn9
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 32 276.25 XLON 19137XJqbnf
------ ----------- ------------- ---------------------
Fri 17 May 16:03:30 BST 2019 1007 276.25 XLON 19137XJqbne
------ ----------- ------------- ---------------------
Fri 17 May 16:04:08 BST 2019 1563 276.45 XLON 19137XJqbt6
------ ----------- ------------- ---------------------
Fri 17 May 16:04:08 BST 2019 744 276.45 CHIX 19137XJqbt7
------ ----------- ------------- ---------------------
Fri 17 May 16:04:11 BST 2019 77 276.40 CHIX 19137XJqbtt
------ ----------- ------------- ---------------------
Fri 17 May 16:04:11 BST 2019 566 276.40 CHIX 19137XJqbts
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 261 276.40 BATE 19137XJqbu4
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 551 276.40 CHIX 19137XJqbu6
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 1311 276.40 CHIX 19137XJqbu8
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 2495 276.40 XLON 19137XJqbu7
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 1197 276.40 XLON 19137XJqbu5
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 985 276.40 XLON 19137XJqbu3
------ ----------- ------------- ---------------------
Fri 17 May 16:04:15 BST 2019 274 276.40 CHIX 19137XJqbu9
------ ----------- ------------- ---------------------
Fri 17 May 16:04:53 BST 2019 1997 276.45 XLON 19137XJqbwy
------ ----------- ------------- ---------------------
Fri 17 May 16:04:53 BST 2019 622 276.45 CHIX 19137XJqbx0
------ ----------- ------------- ---------------------
Fri 17 May 16:04:53 BST 2019 951 276.45 CHIX 19137XJqbwz
------ ----------- ------------- ---------------------
Fri 17 May 16:04:54 BST 2019 373 276.40 BATE 19137XJqbx2
------ ----------- ------------- ---------------------
Fri 17 May 16:04:54 BST 2019 1878 276.40 CHIX 19137XJqbx8
------ ----------- ------------- ---------------------
Fri 17 May 16:04:54 BST 2019 3578 276.40 XLON 19137XJqbx4
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 294 276.45 XLON 19137XJqc8c
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 398 276.45 XLON 19137XJqc8a
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 526 276.45 XLON 19137XJqc8b
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 637 276.45 XLON 19137XJqc89
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 615 276.45 CHIX 19137XJqc8g
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 566 276.45 CHIX 19137XJqc8e
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 566 276.45 CHIX 19137XJqc8f
------ ----------- ------------- ---------------------
Fri 17 May 16:06:29 BST 2019 566 276.45 CHIX 19137XJqc8d
------ ----------- ------------- ---------------------
Fri 17 May 16:06:40 BST 2019 2433 276.45 XLON 19137XJqc8p
------ ----------- ------------- ---------------------
Fri 17 May 16:06:40 BST 2019 14 276.45 BATE 19137XJqc8q
------ ----------- ------------- ---------------------
Fri 17 May 16:06:40 BST 2019 240 276.45 BATE 19137XJqc8s
------ ----------- ------------- ---------------------
Fri 17 May 16:06:40 BST 2019 1278 276.45 CHIX 19137XJqc8r
------ ----------- ------------- ---------------------
Fri 17 May 16:07:21 BST 2019 67 276.50 BATE 19137XJqced
------ ----------- ------------- ---------------------
Fri 17 May 16:07:21 BST 2019 432 276.50 BATE 19137XJqcee
------ ----------- ------------- ---------------------
Fri 17 May 16:07:21 BST 2019 2511 276.50 CHIX 19137XJqcec
------ ----------- ------------- ---------------------
Fri 17 May 16:07:21 BST 2019 4782 276.50 XLON 19137XJqceb
------ ----------- ------------- ---------------------
Fri 17 May 16:07:33 BST 2019 297 276.45 CHIX 19137XJqcft
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 2751 276.50 XLON 19137XJqcj0
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 396 276.50 CHIX 19137XJqcj6
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 1445 276.50 CHIX 19137XJqcj4
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 287 276.50 BATE 19137XJqcj5
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 957 276.45 XLON 19137XJqcj3
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 13 276.45 XLON 19137XJqcj1
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 1263 276.45 XLON 19137XJqcj2
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 566 276.45 CHIX 19137XJqcjc
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 372 276.45 CHIX 19137XJqcja
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 233 276.45 CHIX 19137XJqcjb
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 711 276.45 CHIX 19137XJqcj9
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 7 276.45 CHIX 19137XJqcj7
------ ----------- ------------- ---------------------
Fri 17 May 16:08:16 BST 2019 644 276.45 CHIX 19137XJqcj8
------ ----------- ------------- ---------------------
Fri 17 May 16:08:51 BST 2019 1552 276.55 XLON 19137XJqcn2
------ ----------- ------------- ---------------------
Fri 17 May 16:08:51 BST 2019 275 276.55 CHIX 19137XJqcn3
------ ----------- ------------- ---------------------
Fri 17 May 16:08:51 BST 2019 306 276.55 CHIX 19137XJqcn5
------ ----------- ------------- ---------------------
Fri 17 May 16:08:51 BST 2019 465 276.55 CHIX 19137XJqcn4
------ ----------- ------------- ---------------------
Fri 17 May 16:09:15 BST 2019 276 276.60 BATE 19137XJqcp0
------ ----------- ------------- ---------------------
Fri 17 May 16:09:15 BST 2019 1732 276.60 CHIX 19137XJqcow
------ ----------- ------------- ---------------------
Fri 17 May 16:09:15 BST 2019 3300 276.60 XLON 19137XJqcoq
------ ----------- ------------- ---------------------
Fri 17 May 16:09:15 BST 2019 1 276.60 XLON 19137XJqcos
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 417 276.55 BATE 19137XJqcr5
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 531 276.55 XLON 19137XJqcr0
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 1140 276.55 XLON 19137XJqcr2
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 1083 276.55 XLON 19137XJqcr3
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 3996 276.55 XLON 19137XJqcr4
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 568 276.55 CHIX 19137XJqcr9
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 599 276.55 CHIX 19137XJqcr7
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 421 276.55 CHIX 19137XJqcr8
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 566 276.55 CHIX 19137XJqcr6
------ ----------- ------------- ---------------------
Fri 17 May 16:09:24 BST 2019 2097 276.55 CHIX 19137XJqcrb
------ ----------- ------------- ---------------------
Fri 17 May 16:09:25 BST 2019 566 276.50 CHIX 19137XJqcrg
------ ----------- ------------- ---------------------
Fri 17 May 16:09:25 BST 2019 567 276.50 CHIX 19137XJqcre
------ ----------- ------------- ---------------------
Fri 17 May 16:09:25 BST 2019 681 276.50 CHIX 19137XJqcrd
------ ----------- ------------- ---------------------
Fri 17 May 16:09:28 BST 2019 2728 276.45 XLON 19137XJqcsz
------ ----------- ------------- ---------------------
Fri 17 May 16:09:28 BST 2019 97 276.45 XLON 19137XJqct0
------ ----------- ------------- ---------------------
Fri 17 May 16:09:28 BST 2019 285 276.45 BATE 19137XJqct3
------ ----------- ------------- ---------------------
Fri 17 May 16:09:28 BST 2019 1433 276.45 CHIX 19137XJqct2
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 1580 276.40 CHIX 19137XJqcub
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 645 276.40 CHIX 19137XJqcua
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 566 276.40 CHIX 19137XJqcu6
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 471 276.40 CHIX 19137XJqcu7
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 566 276.40 CHIX 19137XJqcu5
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 314 276.40 BATE 19137XJqcu4
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 819 276.40 XLON 19137XJqcty
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 36 276.40 XLON 19137XJqctz
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 3007 276.40 XLON 19137XJqcu2
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 149 276.40 XLON 19137XJqcu3
------ ----------- ------------- ---------------------
Fri 17 May 16:09:33 BST 2019 579 276.40 XLON 19137XJqcu1
------ ----------- ------------- ---------------------
Fri 17 May 16:12:22 BST 2019 1901 276.50 XLON 19137XJqdfh
------ ----------- ------------- ---------------------
Fri 17 May 16:12:22 BST 2019 904 276.50 CHIX 19137XJqdfi
------ ----------- ------------- ---------------------
Fri 17 May 16:12:30 BST 2019 232 276.50 CHIX 19137XJqdg9
------ ----------- ------------- ---------------------
Fri 17 May 16:12:41 BST 2019 566 276.55 CHIX 19137XJqdhj
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 355 276.50 CHIX 19137XJqdhw
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 566 276.50 CHIX 19137XJqdhz
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 57 276.50 CHIX 19137XJqdhx
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 566 276.50 CHIX 19137XJqdhy
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 566 276.50 CHIX 19137XJqdi0
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 461 276.50 XLON 19137XJqdht
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 448 276.50 XLON 19137XJqdhu
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 1231 276.50 XLON 19137XJqdhr
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 457 276.50 XLON 19137XJqdhs
------ ----------- ------------- ---------------------
Fri 17 May 16:12:42 BST 2019 1 276.50 XLON 19137XJqdhv
------ ----------- ------------- ---------------------
Fri 17 May 16:13:29 BST 2019 169 276.40 XLON 19137XJqdpn
------ ----------- ------------- ---------------------
Fri 17 May 16:13:29 BST 2019 315 276.40 XLON 19137XJqdpm
------ ----------- ------------- ---------------------
Fri 17 May 16:13:31 BST 2019 1217 276.40 XLON 19137XJqdpw
------ ----------- ------------- ---------------------
Fri 17 May 16:13:36 BST 2019 1108 276.45 XLON 19137XJqdq7
------ ----------- ------------- ---------------------
Fri 17 May 16:13:36 BST 2019 581 276.45 CHIX 19137XJqdq8
------ ----------- ------------- ---------------------
Fri 17 May 16:13:40 BST 2019 579 276.45 CHIX 19137XJqdqr
------ ----------- ------------- ---------------------
Fri 17 May 16:13:41 BST 2019 325 276.40 XLON 19137XJqdri
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 3418 276.40 XLON 19137XJqdvv
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 2104 276.40 XLON 19137XJqdvw
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 172 276.40 CHIX 19137XJqdw5
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 2692 276.40 CHIX 19137XJqdw3
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 1001 276.40 CHIX 19137XJqdw4
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 600 276.40 CHIX 19137XJqdw1
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 535 276.40 BATE 19137XJqdvy
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 221 276.40 CHIX 19137XJqdw6
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 1500 276.35 XLON 19137XJqdw7
------ ----------- ------------- ---------------------
Fri 17 May 16:14:00 BST 2019 1600 276.35 XLON 19137XJqdw8
------ ----------- ------------- ---------------------
Fri 17 May 16:14:18 BST 2019 241 276.30 BATE 19137XJqdzn
------ ----------- ------------- ---------------------
Fri 17 May 16:14:18 BST 2019 2305 276.30 XLON 19137XJqdzl
------ ----------- ------------- ---------------------
Fri 17 May 16:14:18 BST 2019 1211 276.30 CHIX 19137XJqdzm
------ ----------- ------------- ---------------------
Fri 17 May 16:14:29 BST 2019 1638 276.25 XLON 19137XJqe1n
------ ----------- ------------- ---------------------
Fri 17 May 16:14:29 BST 2019 780 276.25 CHIX 19137XJqe1o
------ ----------- ------------- ---------------------
Fri 17 May 16:14:37 BST 2019 1979 276.20 XLON 19137XJqe2s
------ ----------- ------------- ---------------------
Fri 17 May 16:14:37 BST 2019 942 276.20 CHIX 19137XJqe2t
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 1143 276.30 XLON 19137XJqemz
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 55 276.30 XLON 19137XJqemx
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 1291 276.30 XLON 19137XJqemy
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 980 276.30 XLON 19137XJqemv
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 706 276.30 XLON 19137XJqemu
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 3428 276.30 XLON 19137XJqems
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 358 276.30 BATE 19137XJqen1
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 600 276.30 CHIX 19137XJqen5
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 644 276.30 CHIX 19137XJqen6
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 566 276.30 CHIX 19137XJqen3
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 566 276.30 CHIX 19137XJqen4
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 1799 276.30 CHIX 19137XJqen2
------ ----------- ------------- ---------------------
Fri 17 May 16:16:58 BST 2019 128 276.25 CHIX 19137XJqen7
------ ----------- ------------- ---------------------
Fri 17 May 16:17:11 BST 2019 489 276.30 BATE 19137XJqepf
------ ----------- ------------- ---------------------
Fri 17 May 16:17:11 BST 2019 2458 276.30 CHIX 19137XJqepg
------ ----------- ------------- ---------------------
Fri 17 May 16:17:11 BST 2019 4682 276.30 XLON 19137XJqepd
------ ----------- ------------- ---------------------
Fri 17 May 16:17:11 BST 2019 1 276.30 XLON 19137XJqepe
------ ----------- ------------- ---------------------
Fri 17 May 16:17:16 BST 2019 2318 276.25 CHIX 19137XJqeq7
------ ----------- ------------- ---------------------
Fri 17 May 16:17:16 BST 2019 486 276.25 BATE 19137XJqeq8
------ ----------- ------------- ---------------------
Fri 17 May 16:17:16 BST 2019 4659 276.25 XLON 19137XJqeq6
------ ----------- ------------- ---------------------
Fri 17 May 16:17:40 BST 2019 567 276.20 CHIX 19137XJqetr
------ ----------- ------------- ---------------------
Fri 17 May 16:17:40 BST 2019 489 276.20 XLON 19137XJqetq
------ ----------- ------------- ---------------------
Fri 17 May 16:17:46 BST 2019 276 276.15 BATE 19137XJqeui
------ ----------- ------------- ---------------------
Fri 17 May 16:17:46 BST 2019 1387 276.15 CHIX 19137XJqeuj
------ ----------- ------------- ---------------------
Fri 17 May 16:17:46 BST 2019 2039 276.15 XLON 19137XJqeuf
------ ----------- ------------- ---------------------
Fri 17 May 16:17:46 BST 2019 580 276.15 XLON 19137XJqeug
------ ----------- ------------- ---------------------
Fri 17 May 16:17:46 BST 2019 21 276.15 XLON 19137XJqeuh
------ ----------- ------------- ---------------------
Fri 17 May 16:18:03 BST 2019 139 276.05 CHIX 19137XJqewa
------ ----------- ------------- ---------------------
Fri 17 May 16:18:21 BST 2019 1099 276.05 CHIX 19137XJqf09
------ ----------- ------------- ---------------------
Fri 17 May 16:18:21 BST 2019 2359 276.05 XLON 19137XJqf08
------ ----------- ------------- ---------------------
Fri 17 May 16:18:42 BST 2019 817 276.00 CHIX 19137XJqf36
------ ----------- ------------- ---------------------
Fri 17 May 16:18:42 BST 2019 473 275.95 XLON 19137XJqf38
------ ----------- ------------- ---------------------
Fri 17 May 16:18:42 BST 2019 567 275.95 XLON 19137XJqf39
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 4010 276.15 XLON 19137XJqfhu
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 202 276.15 XLON 19137XJqfi3
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 593 276.15 XLON 19137XJqfi4
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 418 276.15 BATE 19137XJqfi9
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 952 276.15 CHIX 19137XJqfia
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 1991 276.15 XLON 19137XJqfi7
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 1032 276.15 XLON 19137XJqfi6
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 774 276.15 CHIX 19137XJqfie
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 947 276.15 CHIX 19137XJqfif
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 1153 276.15 CHIX 19137XJqfib
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 482 276.15 XLON 19137XJqfig
------ ----------- ------------- ---------------------
Fri 17 May 16:20:26 BST 2019 567 276.15 CHIX 19137XJqfih
------ ----------- ------------- ---------------------
Fri 17 May 16:22:13 BST 2019 44 276.25 XLON 19137XJqfwt
------ ----------- ------------- ---------------------
Fri 17 May 16:22:13 BST 2019 198 276.25 XLON 19137XJqfwq
------ ----------- ------------- ---------------------
Fri 17 May 16:22:13 BST 2019 965 276.25 XLON 19137XJqfwm
------ ----------- ------------- ---------------------
Fri 17 May 16:22:13 BST 2019 2694 276.25 XLON 19137XJqfwl
------ ----------- ------------- ---------------------
Fri 17 May 16:22:13 BST 2019 551 276.25 XLON 19137XJqfww
------ ----------- ------------- ---------------------
Fri 17 May 16:22:13 BST 2019 281 276.25 BATE 19137XJqfwx
------ ----------- ------------- ---------------------
Fri 17 May 16:22:15 BST 2019 351 276.25 CHIX 19137XJqfx6
------ ----------- ------------- ---------------------
Fri 17 May 16:22:16 BST 2019 531 276.25 XLON 19137XJqfxa
------ ----------- ------------- ---------------------
Fri 17 May 16:22:16 BST 2019 567 276.25 CHIX 19137XJqfxd
------ ----------- ------------- ---------------------
Fri 17 May 16:22:16 BST 2019 567 276.25 CHIX 19137XJqfxe
------ ----------- ------------- ---------------------
Fri 17 May 16:22:16 BST 2019 1064 276.25 CHIX 19137XJqfxb
------ ----------- ------------- ---------------------
Fri 17 May 16:22:16 BST 2019 567 276.25 CHIX 19137XJqfxc
------ ----------- ------------- ---------------------
Fri 17 May 16:22:24 BST 2019 239 276.20 CHIX 19137XJqfyh
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 628 276.25 XLON 19137XJqg0i
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 3 276.25 XLON 19137XJqg0j
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 1228 276.25 XLON 19137XJqg0g
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 166 276.25 XLON 19137XJqg0h
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 549 276.25 CHIX 19137XJqg0k
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 288 276.25 CHIX 19137XJqg0l
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 357 276.25 CHIX 19137XJqg0m
------ ----------- ------------- ---------------------
Fri 17 May 16:22:51 BST 2019 567 276.25 CHIX 19137XJqg0n
------ ----------- ------------- ---------------------
Fri 17 May 16:23:12 BST 2019 638 276.25 CHIX 19137XJqg1q
------ ----------- ------------- ---------------------
Fri 17 May 16:23:12 BST 2019 1215 276.25 XLON 19137XJqg1p
------ ----------- ------------- ---------------------
Fri 17 May 16:23:22 BST 2019 772 276.25 XLON 19137XJqg2n
------ ----------- ------------- ---------------------
Fri 17 May 16:23:37 BST 2019 316 276.30 BATE 19137XJqg4s
------ ----------- ------------- ---------------------
Fri 17 May 16:23:37 BST 2019 3024 276.30 XLON 19137XJqg4r
------ ----------- ------------- ---------------------
Fri 17 May 16:23:37 BST 2019 1589 276.30 CHIX 19137XJqg4t
------ ----------- ------------- ---------------------
Fri 17 May 16:23:51 BST 2019 64 276.30 XLON 19137XJqg5z
------ ----------- ------------- ---------------------
Fri 17 May 16:23:51 BST 2019 1507 276.30 XLON 19137XJqg5y
------ ----------- ------------- ---------------------
Fri 17 May 16:23:51 BST 2019 567 276.30 XLON 19137XJqg60
------ ----------- ------------- ---------------------
Fri 17 May 16:23:51 BST 2019 566 276.30 CHIX 19137XJqg63
------ ----------- ------------- ---------------------
Fri 17 May 16:23:51 BST 2019 718 276.30 CHIX 19137XJqg61
------ ----------- ------------- ---------------------
Fri 17 May 16:23:51 BST 2019 434 276.30 CHIX 19137XJqg62
------ ----------- ------------- ---------------------
Fri 17 May 16:24:06 BST 2019 1096 276.30 XLON 19137XJqg78
------ ----------- ------------- ---------------------
Fri 17 May 16:24:11 BST 2019 428 276.30 XLON 19137XJqg8q
------ ----------- ------------- ---------------------
Fri 17 May 16:24:11 BST 2019 33 276.30 XLON 19137XJqg8r
------ ----------- ------------- ---------------------
Fri 17 May 16:24:19 BST 2019 485 276.30 CHIX 19137XJqg97
------ ----------- ------------- ---------------------
Fri 17 May 16:24:25 BST 2019 178 276.30 CHIX 19137XJqg9x
------ ----------- ------------- ---------------------
Fri 17 May 16:24:25 BST 2019 240 276.30 CHIX 19137XJqg9w
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 640 276.30 XLON 19137XJqgan
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 434 276.30 XLON 19137XJqgao
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 174 276.30 XLON 19137XJqgap
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 758 276.30 CHIX 19137XJqgat
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 566 276.30 CHIX 19137XJqgau
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 379 276.30 CHIX 19137XJqgas
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 124 276.30 CHIX 19137XJqgaq
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 566 276.30 CHIX 19137XJqgax
------ ----------- ------------- ---------------------
Fri 17 May 16:24:29 BST 2019 417 276.30 CHIX 19137XJqgaw
------ ----------- ------------- ---------------------
Fri 17 May 16:24:31 BST 2019 418 276.25 CHIX 19137XJqgbm
------ ----------- ------------- ---------------------
Fri 17 May 16:24:38 BST 2019 296 276.25 CHIX 19137XJqgc6
------ ----------- ------------- ---------------------
Fri 17 May 16:24:38 BST 2019 149 276.25 CHIX 19137XJqgc5
------ ----------- ------------- ---------------------
Fri 17 May 16:24:40 BST 2019 161 276.25 CHIX 19137XJqgc9
------ ----------- ------------- ---------------------
Fri 17 May 16:24:49 BST 2019 448 276.25 CHIX 19137XJqgcr
------ ----------- ------------- ---------------------
Fri 17 May 16:24:49 BST 2019 254 276.25 CHIX 19137XJqgcq
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 3077 276.30 XLON 19137XJqgdq
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1500 276.30 XLON 19137XJqgdo
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1300 276.30 XLON 19137XJqgdp
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 3914 276.30 XLON 19137XJqgdm
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1500 276.30 XLON 19137XJqgdn
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1817 276.30 XLON 19137XJqgdk
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1500 276.30 XLON 19137XJqgdl
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 2005 276.30 XLON 19137XJqgdi
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 2147 276.30 XLON 19137XJqgdj
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1453 276.30 XLON 19137XJqgdg
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1623 276.30 BATE 19137XJqgdr
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 1813 276.30 CHIX 19137XJqgdu
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 594 276.30 CHIX 19137XJqgds
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 2423 276.30 CHIX 19137XJqgdt
------ ----------- ------------- ---------------------
Fri 17 May 16:24:50 BST 2019 3041 276.30 XLON 19137XJqgdw
------ ----------- ------------- ---------------------
Fri 17 May 16:25:47 BST 2019 1372 276.20 XLON 19137XJqgm6
------ ----------- ------------- ---------------------
Fri 17 May 16:25:47 BST 2019 410 276.20 BATE 19137XJqgm7
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 518 276.20 CHIX 19137XJqgnv
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 1400 276.25 XLON 19137XJqgny
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 150 276.25 XLON 19137XJqgo2
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 3841 276.25 XLON 19137XJqgo0
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 1500 276.25 XLON 19137XJqgo1
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 1000 276.25 CHIX 19137XJqgnw
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 4200 276.25 CHIX 19137XJqgnx
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 600 276.25 BATE 19137XJqgnz
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 687 276.25 XLON 19137XJqgo6
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 198 276.25 XLON 19137XJqgo7
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 4200 276.25 CHIX 19137XJqgob
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 1000 276.25 CHIX 19137XJqgo8
------ ----------- ------------- ---------------------
Fri 17 May 16:25:55 BST 2019 1559 276.25 BATE 19137XJqgo9
------ ----------- ------------- ---------------------
Fri 17 May 16:25:56 BST 2019 2193 276.25 XLON 19137XJqgol
------ ----------- ------------- ---------------------
Fri 17 May 16:25:56 BST 2019 831 276.25 XLON 19137XJqgoj
------ ----------- ------------- ---------------------
Fri 17 May 16:25:56 BST 2019 506 276.25 XLON 19137XJqgok
------ ----------- ------------- ---------------------
Fri 17 May 16:25:56 BST 2019 527 276.25 XLON 19137XJqgon
------ ----------- ------------- ---------------------
Fri 17 May 16:25:56 BST 2019 973 276.25 XLON 19137XJqgoo
------ ----------- ------------- ---------------------
Fri 17 May 16:25:57 BST 2019 4173 276.25 XLON 19137XJqgox
------ ----------- ------------- ---------------------
Fri 17 May 16:25:58 BST 2019 1500 276.25 XLON 19137XJqgp1
------ ----------- ------------- ---------------------
Fri 17 May 16:25:58 BST 2019 3584 276.25 XLON 19137XJqgp0
------ ----------- ------------- ---------------------
Fri 17 May 16:25:58 BST 2019 1697 276.25 CHIX 19137XJqgp2
------ ----------- ------------- ---------------------
Fri 17 May 16:26:00 BST 2019 161 276.25 CHIX 19137XJqgp9
------ ----------- ------------- ---------------------
Fri 17 May 16:26:07 BST 2019 541 276.25 CHIX 19137XJqgpz
------ ----------- ------------- ---------------------
Fri 17 May 16:26:12 BST 2019 11 276.25 CHIX 19137XJqgqi
------ ----------- ------------- ---------------------
Fri 17 May 16:26:21 BST 2019 297 276.25 CHIX 19137XJqgrq
------ ----------- ------------- ---------------------
Fri 17 May 16:26:21 BST 2019 815 276.25 XLON 19137XJqgrp
------ ----------- ------------- ---------------------
Fri 17 May 16:26:27 BST 2019 939 276.20 CHIX 19137XJqgsd
------ ----------- ------------- ---------------------
Fri 17 May 16:26:27 BST 2019 1104 276.20 XLON 19137XJqgsc
------ ----------- ------------- ---------------------
Fri 17 May 16:26:27 BST 2019 310 276.25 CHIX 19137XJqgsf
------ ----------- ------------- ---------------------
Fri 17 May 16:26:27 BST 2019 1200 276.25 CHIX 19137XJqgse
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGMKVNGGLZM
(END) Dow Jones Newswires
May 17, 2019 12:32 ET (16:32 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
