ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLEN Glencore Plc

435.45
6.70 (1.56%)
Last Updated: 13:40:54
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Plc LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.70 1.56% 435.45 435.40 435.50 436.15 431.40 433.60 7,052,026 13:40:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nonmetallic Mineral Pds, Nec 217.83B 4.28B 0.3508 12.40 53.08B

Glencore PLC Transaction in Own Shares (7892T)

22/03/2019 4:48pm

UK Regulatory


Glencore (LSE:GLEN)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Glencore Charts.

TIDMGLEN

RNS Number : 7892T

Glencore PLC

22 March 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               22 March 2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                               2,500,000 
 Lowest price paid per share (GBp):                   310.9500 
 Highest price paid per share (GBp):                  321.5000 
 Volume weighted average price paid per share 
  (GBp):                                              314.5333 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 722,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,863,478,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           314.4958           1,453,889 
                         ----------------  ------------------ 
 BATS                            314.9787              18,535 
                         ----------------  ------------------ 
 Chi-X                           314.5784           1,027,576 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        22 March 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                                   Transaction Reference 
Transaction date and time      Volume  Price (GBp)  Trading Venue   Number 
Fri 22 Mar 08:00:30 BST 2019        1       320.70  BATE           19081XJqbgj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:00:42 BST 2019      430       319.50  XLON           19081XJqbh6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:00:42 BST 2019      459       319.45  XLON           19081XJqbh7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:00:42 BST 2019      490       319.50  CHIX           19081XJqbh8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:00:42 BST 2019      490       319.45  CHIX           19081XJqbh9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:04:56 BST 2019     1116       320.90  XLON           19081XJqc22 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:04:56 BST 2019      564       320.90  CHIX           19081XJqc25 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:04:56 BST 2019      755       320.85  CHIX           19081XJqc26 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:04:56 BST 2019      634       320.90  CHIX           19081XJqc23 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:51 BST 2019      381       321.50  CHIX           19081XJqc6b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:52 BST 2019      656       321.25  XLON           19081XJqc6j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:52 BST 2019      308       321.25  CHIX           19081XJqc6k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:52 BST 2019      336       321.25  CHIX           19081XJqc6l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:52 BST 2019      151       321.25  CHIX           19081XJqc6m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:53 BST 2019      686       321.15  CHIX           19081XJqc6n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      488       320.95  CHIX           19081XJqc6o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      356       320.95  CHIX           19081XJqc6q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      431       320.95  XLON           19081XJqc6p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019       38       320.95  XLON           19081XJqc6r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      488       320.85  CHIX           19081XJqc6t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      513       320.80  CHIX           19081XJqc6w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      488       320.80  CHIX           19081XJqc6v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      512       320.85  XLON           19081XJqc6s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      419       320.80  XLON           19081XJqc6u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      558       320.85  CHIX           19081XJqc6x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      471       320.85  CHIX           19081XJqc6y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019      188       320.75  CHIX           19081XJqc70 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:05:54 BST 2019       60       320.75  XLON           19081XJqc71 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:13 BST 2019       12       320.80  BATE           19081XJqc7u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:13 BST 2019      494       320.80  CHIX           19081XJqc7w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:53 BST 2019      488       320.95  CHIX           19081XJqcbe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:55 BST 2019      632       320.90  CHIX           19081XJqcbh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:55 BST 2019      108       320.90  XLON           19081XJqcbk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:55 BST 2019     1306       320.90  XLON           19081XJqcbi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:55 BST 2019       16       320.90  XLON           19081XJqcbj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:06:57 BST 2019      488       320.80  CHIX           19081XJqcbu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:23 BST 2019      488       320.80  CHIX           19081XJqcd5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:23 BST 2019      516       320.75  CHIX           19081XJqcd6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:23 BST 2019      503       320.80  XLON           19081XJqcd7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:23 BST 2019      979       320.75  XLON           19081XJqcd8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:49 BST 2019       78       320.60  XLON           19081XJqcey 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:49 BST 2019      396       320.55  XLON           19081XJqcez 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:49 BST 2019      488       320.55  CHIX           19081XJqcf1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:07:49 BST 2019      566       320.55  CHIX           19081XJqcf0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      609       320.55  XLON           19081XJqcgu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      976       320.50  XLON           19081XJqcgv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      488       320.55  CHIX           19081XJqcgw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      514       320.50  CHIX           19081XJqcgx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      290       320.45  CHIX           19081XJqcgy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      659       320.45  CHIX           19081XJqch1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      444       320.45  CHIX           19081XJqch0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      568       320.40  CHIX           19081XJqch2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019     1898       320.30  XLON           19081XJqch3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:05 BST 2019      918       320.30  CHIX           19081XJqch4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:06 BST 2019      105       320.05  XLON           19081XJqch6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:35 BST 2019      317       320.25  CHIX           19081XJqcjh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:35 BST 2019       94       320.25  XLON           19081XJqcji 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:08:49 BST 2019      162       320.35  XLON           19081XJqcju 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:09:42 BST 2019      831       320.65  XLON           19081XJqcp1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:03 BST 2019      919       320.85  XLON           19081XJqcrh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:03 BST 2019      488       320.85  CHIX           19081XJqcri 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:03 BST 2019      488       320.80  CHIX           19081XJqcrj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:06 BST 2019      631       320.65  XLON           19081XJqcs0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:06 BST 2019      488       320.65  CHIX           19081XJqcs1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:06 BST 2019      598       320.60  XLON           19081XJqcs2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:06 BST 2019      108       320.60  XLON           19081XJqcs3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:12 BST 2019      492       320.70  CHIX           19081XJqcsl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:20 BST 2019      488       320.70  CHIX           19081XJqcth 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:20 BST 2019      353       320.70  XLON           19081XJqctg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:20 BST 2019      523       320.65  CHIX           19081XJqctj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:21 BST 2019     1031       320.55  XLON           19081XJqctk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:10:21 BST 2019      543       320.55  CHIX           19081XJqctl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:11:39 BST 2019      463       320.55  XLON           19081XJqd1q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:11:39 BST 2019       10       320.55  XLON           19081XJqd1p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:13:12 BST 2019     1942       320.70  XLON           19081XJqd8d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:13:12 BST 2019      938       320.70  CHIX           19081XJqd8e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019       78       320.90  XLON           19081XJqdll 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      408       320.90  XLON           19081XJqdlj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      488       320.90  CHIX           19081XJqdln 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      126       320.90  CHIX           19081XJqdlo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      258       320.90  CHIX           19081XJqdlp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      310       320.90  CHIX           19081XJqdls 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      781       320.80  XLON           19081XJqdlt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      700       320.80  XLON           19081XJqdlu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:00 BST 2019      717       320.80  CHIX           19081XJqdlw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:03 BST 2019     1041       320.70  XLON           19081XJqdnd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:03 BST 2019      298       320.70  XLON           19081XJqdne 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:03 BST 2019      648       320.70  CHIX           19081XJqdnf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:03 BST 2019      260       320.70  CHIX           19081XJqdng 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:05 BST 2019      478       320.65  XLON           19081XJqdnq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:05 BST 2019      488       320.65  CHIX           19081XJqdnr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:05 BST 2019      365       320.65  CHIX           19081XJqdns 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:05 BST 2019        1       320.65  CHIX           19081XJqdnt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:12 BST 2019      702       320.55  CHIX           19081XJqdok 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:12 BST 2019      233       320.55  CHIX           19081XJqdoj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:12 BST 2019      514       320.55  CHIX           19081XJqdoo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:12 BST 2019      210       320.55  CHIX           19081XJqdom 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:12 BST 2019      608       320.55  XLON           19081XJqdol 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:15:12 BST 2019      842       320.55  XLON           19081XJqdon 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:00 BST 2019     1188       320.35  CHIX           19081XJqdwa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:00 BST 2019     1931       320.35  XLON           19081XJqdwb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:00 BST 2019      527       320.35  XLON           19081XJqdwc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:26 BST 2019     1706       320.35  XLON           19081XJqe11 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:26 BST 2019      825       320.35  CHIX           19081XJqe12 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:31 BST 2019     4098       320.30  XLON           19081XJqe2i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:31 BST 2019       39       320.30  XLON           19081XJqe2j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:31 BST 2019     1979       320.30  CHIX           19081XJqe2l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:31 BST 2019     5925       320.25  XLON           19081XJqe2n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:16:31 BST 2019     2860       320.25  CHIX           19081XJqe2o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:17:29 BST 2019      339       319.90  XLON           19081XJqe9p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:17:29 BST 2019     2107       319.90  XLON           19081XJqe9q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:17:29 BST 2019      489       319.90  CHIX           19081XJqe9r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:17:29 BST 2019      925       319.90  CHIX           19081XJqe9s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:17:29 BST 2019       93       319.90  CHIX           19081XJqe9t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:19:25 BST 2019      782       320.20  XLON           19081XJqenn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:10 BST 2019      616       320.40  CHIX           19081XJqeti 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:10 BST 2019      111       320.40  CHIX           19081XJqetj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:10 BST 2019      378       320.40  CHIX           19081XJqetm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:10 BST 2019     1271       320.40  XLON           19081XJqetk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:10 BST 2019      543       320.40  XLON           19081XJqetn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:30 BST 2019      402       320.20  XLON           19081XJqev7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:30 BST 2019      979       320.20  XLON           19081XJqev6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:30 BST 2019      489       320.20  CHIX           19081XJqev9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:30 BST 2019      516       320.20  CHIX           19081XJqev8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:30 BST 2019      139       320.20  CHIX           19081XJqeva 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:34 BST 2019     1206       320.15  XLON           19081XJqewi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:48 BST 2019      221       320.00  CHIX           19081XJqeyr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:48 BST 2019      605       320.05  CHIX           19081XJqeyq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:48 BST 2019     1331       320.00  XLON           19081XJqeyt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:48 BST 2019      112       320.05  XLON           19081XJqeys 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:48 BST 2019      424       320.00  CHIX           19081XJqeyu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:20:48 BST 2019      339       320.00  CHIX           19081XJqeyv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:21:00 BST 2019      549       319.90  XLON           19081XJqf08 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:21:03 BST 2019     3103       319.85  CHIX           19081XJqf0e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:21:03 BST 2019     6429       319.85  XLON           19081XJqf0f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:21:03 BST 2019      662       319.80  CHIX           19081XJqf0g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:21:03 BST 2019        4       319.85  BATE           19081XJqf0h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:22:31 BST 2019      796       319.95  XLON           19081XJqfb4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:22:31 BST 2019       55       319.95  XLON           19081XJqfb5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:22:31 BST 2019      489       319.95  CHIX           19081XJqfb6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:22:31 BST 2019      516       319.95  CHIX           19081XJqfb7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:23:00 BST 2019      304       320.05  CHIX           19081XJqfco 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:23:00 BST 2019      409       320.00  CHIX           19081XJqfcp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:23:18 BST 2019      635       320.15  CHIX           19081XJqfet 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:23:18 BST 2019      466       320.15  XLON           19081XJqfeu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:23:18 BST 2019      847       320.15  XLON           19081XJqfev 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:24:25 BST 2019      425       320.20  CHIX           19081XJqflb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:24:25 BST 2019      539       320.20  CHIX           19081XJqfld 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:05 BST 2019     4088       320.20  CHIX           19081XJqfp0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:05 BST 2019     1956       320.20  CHIX           19081XJqfp2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:05 BST 2019     1365       320.20  CHIX           19081XJqfp1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:27 BST 2019      668       320.15  CHIX           19081XJqfr3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:27 BST 2019      402       320.15  CHIX           19081XJqfr0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:44 BST 2019      489       320.15  CHIX           19081XJqfsv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:44 BST 2019      338       320.15  XLON           19081XJqfsu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019      915       320.05  XLON           19081XJqfsz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019       12       320.05  XLON           19081XJqft3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019      120       320.05  XLON           19081XJqft1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019      352       320.05  CHIX           19081XJqft2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019      489       320.05  CHIX           19081XJqft0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019       27       320.05  XLON           19081XJqft4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:46 BST 2019      434       320.05  CHIX           19081XJqft5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:47 BST 2019      503       320.00  CHIX           19081XJqfta 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:47 BST 2019      655       320.00  CHIX           19081XJqft8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:47 BST 2019      293       320.00  XLON           19081XJqft9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:55 BST 2019      336       319.90  XLON           19081XJqfu9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:55 BST 2019      489       319.90  CHIX           19081XJqfua 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:25:55 BST 2019      384       319.90  CHIX           19081XJqfub 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:38 BST 2019      324       320.00  XLON           19081XJqfx7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:38 BST 2019      489       320.00  CHIX           19081XJqfx8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:38 BST 2019     1338       320.00  XLON           19081XJqfxb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:38 BST 2019     1600       320.00  XLON           19081XJqfxa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:38 BST 2019     1500       320.00  XLON           19081XJqfx9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:58 BST 2019      744       319.85  XLON           19081XJqfzh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:58 BST 2019     1302       319.85  XLON           19081XJqfzi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:58 BST 2019      250       319.85  CHIX           19081XJqfzl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:58 BST 2019      485       319.85  CHIX           19081XJqfzj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:26:58 BST 2019      989       319.85  CHIX           19081XJqfzk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:27:06 BST 2019     1344       319.70  XLON           19081XJqg09 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:27:06 BST 2019      650       319.70  CHIX           19081XJqg0a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:28:22 BST 2019     1500       319.90  XLON           19081XJqg65 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:28:53 BST 2019     1500       320.05  XLON           19081XJqg8q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:28:55 BST 2019     6637       320.05  XLON           19081XJqg9k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:28:55 BST 2019     3496       320.05  CHIX           19081XJqg9l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:29:49 BST 2019      729       320.10  XLON           19081XJqggm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:29:49 BST 2019      489       320.10  CHIX           19081XJqggn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:29:49 BST 2019      199       320.10  CHIX           19081XJqggo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:00 BST 2019      323       320.00  CHIX           19081XJqgjs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:00 BST 2019      321       320.00  CHIX           19081XJqgjx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:00 BST 2019      281       320.00  CHIX           19081XJqgjv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:00 BST 2019       19       320.00  XLON           19081XJqgju 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:02 BST 2019      124       319.95  XLON           19081XJqglm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:02 BST 2019      230       319.95  XLON           19081XJqglj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:02 BST 2019      481       319.95  CHIX           19081XJqglq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:02 BST 2019      549       319.95  CHIX           19081XJqglo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:02 BST 2019      705       319.95  XLON           19081XJqgls 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:02 BST 2019       35       319.95  XLON           19081XJqglt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:06 BST 2019      173       319.70  XLON           19081XJqgp9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:06 BST 2019      498       319.70  CHIX           19081XJqgpb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:07 BST 2019      130       319.70  XLON           19081XJqgpj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:07 BST 2019      345       319.70  CHIX           19081XJqgpk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:11 BST 2019      512       319.60  CHIX           19081XJqgre 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:26 BST 2019     1310       319.50  XLON           19081XJqgvh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:26 BST 2019      633       319.50  CHIX           19081XJqgvi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:26 BST 2019        1       319.50  CHIX           19081XJqgvj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:37 BST 2019      490       319.55  CHIX           19081XJqgyn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:37 BST 2019      360       319.55  XLON           19081XJqgyp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:37 BST 2019       83       319.55  XLON           19081XJqgyq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:39 BST 2019      362       319.45  CHIX           19081XJqh00 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:53 BST 2019      429       319.25  XLON           19081XJqh49 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:53 BST 2019      490       319.25  CHIX           19081XJqh4a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:30:56 BST 2019      476       319.30  CHIX           19081XJqh4i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:20 BST 2019      651       319.20  XLON           19081XJqhaj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:20 BST 2019      490       319.20  CHIX           19081XJqhan 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:20 BST 2019      543       319.20  CHIX           19081XJqhb0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:56 BST 2019      210       318.95  CHIX           19081XJqhla 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:56 BST 2019      599       318.90  XLON           19081XJqhlb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:56 BST 2019      491       318.90  CHIX           19081XJqhlc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:56 BST 2019      929       318.95  XLON           19081XJqhld 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:59 BST 2019      667       318.90  CHIX           19081XJqhlu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:31:59 BST 2019     1378       318.90  XLON           19081XJqhlw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:21 BST 2019      578       319.00  CHIX           19081XJqhpw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:21 BST 2019     1196       319.00  XLON           19081XJqhpx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:30 BST 2019      483       318.90  XLON           19081XJqhqz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:30 BST 2019      275       318.90  CHIX           19081XJqhr0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:30 BST 2019      216       318.90  CHIX           19081XJqhr1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:30 BST 2019       63       318.90  XLON           19081XJqhr2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:33 BST 2019      139       318.85  XLON           19081XJqhro 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:33 BST 2019      491       318.80  CHIX           19081XJqhrs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:33 BST 2019      292       318.80  CHIX           19081XJqhrt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:33 BST 2019      558       318.80  XLON           19081XJqhrr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:33 BST 2019      491       318.75  CHIX           19081XJqhrv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:33 BST 2019      553       318.75  XLON           19081XJqhru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:42 BST 2019      343       318.70  CHIX           19081XJqhss 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:42 BST 2019      521       318.70  CHIX           19081XJqhsr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:42 BST 2019      988       318.70  XLON           19081XJqhsq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:42 BST 2019      295       318.70  CHIX           19081XJqhst 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:32:58 BST 2019      510       318.75  CHIX           19081XJqhv1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:07 BST 2019     4328       318.60  XLON           19081XJqi56 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:07 BST 2019     2089       318.60  CHIX           19081XJqi57 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:07 BST 2019     1240       318.60  CHIX           19081XJqi58 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:07 BST 2019     2566       318.60  XLON           19081XJqi59 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:10 BST 2019      125       318.45  XLON           19081XJqi6e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:10 BST 2019      717       318.45  CHIX           19081XJqi6f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:34:10 BST 2019      234       318.45  CHIX           19081XJqi6g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:00 BST 2019      404       318.30  CHIX           19081XJqidc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:18 BST 2019      702       318.25  XLON           19081XJqiik 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:18 BST 2019      491       318.25  CHIX           19081XJqiin 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:18 BST 2019        1       318.25  XLON           19081XJqiiq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:25 BST 2019       18       318.15  XLON           19081XJqikn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:25 BST 2019      463       318.15  XLON           19081XJqikm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:35:32 BST 2019     1235       318.00  XLON           19081XJqilg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:32 BST 2019      405       318.10  CHIX           19081XJqisy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:38 BST 2019     1475       318.15  CHIX           19081XJqiu0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:40 BST 2019       64       318.15  XLON           19081XJqiu4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:40 BST 2019      195       318.15  CHIX           19081XJqiu5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:40 BST 2019      850       318.15  CHIX           19081XJqiu8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:40 BST 2019     1000       318.15  CHIX           19081XJqiu7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:40 BST 2019      600       318.15  BATE           19081XJqiu6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:36:48 BST 2019      543       318.10  CHIX           19081XJqiuq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:01 BST 2019      744       318.15  CHIX           19081XJqiw1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:01 BST 2019      937       318.20  XLON           19081XJqiwa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:01 BST 2019      494       318.20  CHIX           19081XJqiw5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:13 BST 2019      397       318.15  CHIX           19081XJqixw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:24 BST 2019      884       318.00  XLON           19081XJqiz5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:24 BST 2019     1688       318.05  XLON           19081XJqiz4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:24 BST 2019      816       318.05  CHIX           19081XJqiz7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:24 BST 2019      524       318.10  CHIX           19081XJqiz6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:24 BST 2019      492       318.00  CHIX           19081XJqiz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:37:50 BST 2019      500       318.00  CHIX           19081XJqj2b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019      492       317.90  CHIX           19081XJqj4x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019      487       317.90  CHIX           19081XJqj4v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019      330       317.90  CHIX           19081XJqj4w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019      416       317.90  CHIX           19081XJqj4t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019      332       317.90  XLON           19081XJqj4u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019     1395       317.85  CHIX           19081XJqj4y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019     2889       317.85  XLON           19081XJqj4z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019     1174       317.75  CHIX           19081XJqj50 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:07 BST 2019     2430       317.75  XLON           19081XJqj51 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:44 BST 2019     1083       317.60  XLON           19081XJqja8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:44 BST 2019      520       317.60  XLON           19081XJqja9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:44 BST 2019      776       317.60  CHIX           19081XJqjaa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:44 BST 2019       55       317.60  XLON           19081XJqjab 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:45 BST 2019      490       317.45  XLON           19081XJqjat 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:46 BST 2019      927       317.35  XLON           19081XJqjau 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:54 BST 2019     1185       317.30  XLON           19081XJqjcp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:38:54 BST 2019      573       317.30  CHIX           19081XJqjcq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:39:25 BST 2019     4090       317.55  XLON           19081XJqjge 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:39:25 BST 2019     1976       317.55  CHIX           19081XJqjgf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:39:30 BST 2019      432       317.40  CHIX           19081XJqjhe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:39:58 BST 2019     1098       317.15  XLON           19081XJqjk5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:39:58 BST 2019      282       317.15  CHIX           19081XJqjk7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:39:58 BST 2019      571       317.15  CHIX           19081XJqjk6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:40:57 BST 2019     1223       317.35  CHIX           19081XJqjru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:40:57 BST 2019     2717       317.35  XLON           19081XJqjrv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:40:57 BST 2019       89       317.35  CHIX           19081XJqjrw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:40:57 BST 2019        5       317.30  CHIX           19081XJqjrx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:17 BST 2019      291       317.45  CHIX           19081XJqjue 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:27 BST 2019      595       317.30  CHIX           19081XJqjvi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:27 BST 2019      236       317.30  CHIX           19081XJqjvj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:27 BST 2019      273       317.30  CHIX           19081XJqjvk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:27 BST 2019        8       317.30  XLON           19081XJqjvl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:30 BST 2019     1249       317.25  XLON           19081XJqjvz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:30 BST 2019      172       317.25  CHIX           19081XJqjw1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:30 BST 2019      432       317.25  CHIX           19081XJqjw2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:30 BST 2019      945       317.10  CHIX           19081XJqjw3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:31 BST 2019     1955       317.10  XLON           19081XJqjw9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:31 BST 2019      121       317.10  XLON           19081XJqjwa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:31 BST 2019      964       317.10  XLON           19081XJqjwb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:31 BST 2019      508       317.10  CHIX           19081XJqjwc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:31 BST 2019      202       317.10  CHIX           19081XJqjwd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:37 BST 2019     2800       317.05  XLON           19081XJqjxa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:37 BST 2019     1478       317.05  XLON           19081XJqjxb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:37 BST 2019     2065       317.05  CHIX           19081XJqjxc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:37 BST 2019        1       317.05  CHIX           19081XJqjxd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:51 BST 2019     1442       316.95  XLON           19081XJqjye 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:41:51 BST 2019      697       316.95  CHIX           19081XJqjyf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:42:31 BST 2019      493       317.20  CHIX           19081XJqk2a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:42:31 BST 2019      456       317.20  XLON           19081XJqk2b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:10 BST 2019      653       316.80  CHIX           19081XJqk6d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:10 BST 2019     1349       316.80  XLON           19081XJqk6e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:10 BST 2019      737       316.75  CHIX           19081XJqk6g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:10 BST 2019      572       316.75  CHIX           19081XJqk6h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:10 BST 2019     1181       316.75  XLON           19081XJqk6j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:47 BST 2019     1734       316.75  XLON           19081XJqkbz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:43:47 BST 2019      839       316.75  CHIX           19081XJqkc0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:44:44 BST 2019     1116       316.35  XLON           19081XJqkl6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:44:44 BST 2019      572       316.35  CHIX           19081XJqkl7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:44:44 BST 2019     1774       316.25  XLON           19081XJqkl8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:44:45 BST 2019      858       316.25  CHIX           19081XJqkl9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:44:45 BST 2019     1760       316.15  XLON           19081XJqkla 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:45:31 BST 2019     1828       316.55  XLON           19081XJqkrk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:45:31 BST 2019      883       316.55  CHIX           19081XJqkrl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:45:41 BST 2019      495       316.20  CHIX           19081XJqkur 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:46:15 BST 2019     1098       316.15  XLON           19081XJql12 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:46:15 BST 2019      880       316.15  CHIX           19081XJql16 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:46:15 BST 2019      724       316.15  XLON           19081XJql14 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:46:18 BST 2019      640       316.05  XLON           19081XJql1y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:46:18 BST 2019      495       316.05  CHIX           19081XJql1z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:46:20 BST 2019      531       316.00  CHIX           19081XJql2o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:26 BST 2019      126       316.65  XLON           19081XJqlxj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:27 BST 2019      982       316.60  XLON           19081XJqlxv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:27 BST 2019      517       316.60  CHIX           19081XJqlxw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:30 BST 2019      573       316.50  CHIX           19081XJqly5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:30 BST 2019      572       316.50  CHIX           19081XJqly3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:30 BST 2019     1084       316.50  XLON           19081XJqly4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:30 BST 2019      647       316.50  XLON           19081XJqly6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:30 BST 2019      495       316.50  CHIX           19081XJqly7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019      320       316.45  CHIX           19081XJqlyk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019      287       316.45  CHIX           19081XJqlyl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019      986       316.45  CHIX           19081XJqlyj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019     2041       316.45  XLON           19081XJqlym 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019       44       316.45  XLON           19081XJqlyn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019       68       316.45  XLON           19081XJqlyo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019     1267       316.40  XLON           19081XJqlyp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:34 BST 2019      613       316.40  CHIX           19081XJqlyq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:36 BST 2019      904       316.30  CHIX           19081XJqlyr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:36 BST 2019     1870       316.30  XLON           19081XJqlys 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:37 BST 2019      676       316.15  XLON           19081XJqlyu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:49:37 BST 2019      495       316.15  CHIX           19081XJqlyv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:37 BST 2019     2785       316.10  XLON           19081XJqm60 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:37 BST 2019     1345       316.10  CHIX           19081XJqm61 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:41 BST 2019     2900       316.00  CHIX           19081XJqm6a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:41 BST 2019     1000       316.00  XLON           19081XJqm6b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:41 BST 2019     5006       316.00  XLON           19081XJqm6c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:44 BST 2019     2000       315.90  XLON           19081XJqm6g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:50:44 BST 2019      595       315.90  XLON           19081XJqm6h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:52:11 BST 2019      476       315.25  XLON           19081XJqmgw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:52:11 BST 2019      496       315.25  CHIX           19081XJqmgx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:17 BST 2019      609       315.20  XLON           19081XJqmrs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:17 BST 2019      497       315.20  CHIX           19081XJqmrt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:27 BST 2019      506       315.10  XLON           19081XJqmss 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:27 BST 2019      497       315.10  CHIX           19081XJqmst 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:30 BST 2019      856       315.10  CHIX           19081XJqmto 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:30 BST 2019     1771       315.10  XLON           19081XJqmtp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:31 BST 2019     1518       315.05  CHIX           19081XJqmts 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:31 BST 2019     1701       315.05  XLON           19081XJqmtt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:53:31 BST 2019     1444       315.05  XLON           19081XJqmtu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:55:44 BST 2019     2000       315.05  XLON           19081XJqnac 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:55:44 BST 2019     1615       315.05  CHIX           19081XJqnad 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:55:44 BST 2019     1343       315.05  XLON           19081XJqnaf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:55:48 BST 2019     1553       314.80  CHIX           19081XJqnar 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:55:48 BST 2019      389       314.80  XLON           19081XJqnas 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:55:48 BST 2019     3738       314.80  XLON           19081XJqnat 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:56:13 BST 2019      348       314.75  CHIX           19081XJqnc0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:59:31 BST 2019      441       315.40  XLON           19081XJqo09 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:59:31 BST 2019      496       315.40  CHIX           19081XJqo0a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 08:59:43 BST 2019      151       315.60  XLON           19081XJqo1n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:29 BST 2019      544       315.95  CHIX           19081XJqo6h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:29 BST 2019      496       315.85  CHIX           19081XJqo6j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:29 BST 2019      496       315.85  XLON           19081XJqo6i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:32 BST 2019       13       315.85  XLON           19081XJqo76 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:32 BST 2019      496       315.75  CHIX           19081XJqo7b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:32 BST 2019      855       315.75  XLON           19081XJqo7a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:00:49 BST 2019      279       315.75  CHIX           19081XJqo7q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:01:00 BST 2019      757       315.75  CHIX           19081XJqo93 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:01:00 BST 2019      261       315.70  CHIX           19081XJqo95 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:01:01 BST 2019      486       315.70  CHIX           19081XJqo98 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:01:16 BST 2019      197       315.70  CHIX           19081XJqoat 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:01:16 BST 2019       54       315.70  XLON           19081XJqoau 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:01 BST 2019      688       315.90  CHIX           19081XJqodb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:01 BST 2019     1421       315.90  XLON           19081XJqodd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:01 BST 2019      557       315.90  XLON           19081XJqodk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:10 BST 2019      395       315.80  CHIX           19081XJqoek 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:14 BST 2019     1583       315.65  XLON           19081XJqofa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:14 BST 2019     1250       315.65  XLON           19081XJqofb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:42 BST 2019       34       315.95  XLON           19081XJqoh7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:02:42 BST 2019      324       315.95  CHIX           19081XJqoh8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:03:19 BST 2019      153       316.20  XLON           19081XJqolc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:03:24 BST 2019      507       316.20  CHIX           19081XJqols 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:03:50 BST 2019       32       316.45  XLON           19081XJqoo5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:03:50 BST 2019     1983       316.45  CHIX           19081XJqoo6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:04:12 BST 2019     1980       316.40  CHIX           19081XJqoq9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:04:12 BST 2019     4099       316.40  XLON           19081XJqoqb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:04:15 BST 2019      495       316.25  CHIX           19081XJqoqx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:04:15 BST 2019      244       316.25  CHIX           19081XJqoqy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:04:15 BST 2019      402       316.25  XLON           19081XJqoqz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:04:15 BST 2019        3       316.25  XLON           19081XJqor0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:00 BST 2019      497       316.30  CHIX           19081XJqowi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:00 BST 2019      340       316.30  CHIX           19081XJqowj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:00 BST 2019      389       316.30  CHIX           19081XJqowk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:05 BST 2019      908       316.30  XLON           19081XJqoxo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:05 BST 2019      495       316.30  CHIX           19081XJqoxq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:05 BST 2019      218       316.30  CHIX           19081XJqoxp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:12 BST 2019      295       316.20  XLON           19081XJqoyt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:12 BST 2019      510       316.20  CHIX           19081XJqoyv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:14 BST 2019     2150       316.10  XLON           19081XJqoyy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:23 BST 2019      165       316.10  XLON           19081XJqozv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:23 BST 2019        1       316.10  XLON           19081XJqozw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:53 BST 2019      516       316.05  XLON           19081XJqp2k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:53 BST 2019        7       316.05  XLON           19081XJqp2l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:53 BST 2019      495       316.05  CHIX           19081XJqp2m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:05:53 BST 2019       60       316.05  XLON           19081XJqp2n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:42 BST 2019      614       316.15  CHIX           19081XJqp8k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:42 BST 2019       15       316.15  XLON           19081XJqp8m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:43 BST 2019      125       316.10  XLON           19081XJqp8q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:43 BST 2019       24       316.10  XLON           19081XJqp8r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:43 BST 2019        8       316.10  XLON           19081XJqp8s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:43 BST 2019      249       316.10  CHIX           19081XJqp8v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:06:43 BST 2019      642       316.10  CHIX           19081XJqp8u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:03 BST 2019      394       316.10  CHIX           19081XJqpc0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019       11       316.05  XLON           19081XJqpfd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019       16       316.05  XLON           19081XJqpfe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019     1380       316.05  XLON           19081XJqpfc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019      668       316.05  CHIX           19081XJqpff 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019       90       316.00  XLON           19081XJqpfg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019      449       316.00  CHIX           19081XJqpfh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019      241       316.00  CHIX           19081XJqpfi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:30 BST 2019      619       316.00  XLON           19081XJqpfj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:34 BST 2019      150       315.90  XLON           19081XJqpgj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:34 BST 2019      481       315.90  CHIX           19081XJqpgk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:34 BST 2019       92       315.85  XLON           19081XJqpgl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:38 BST 2019      247       315.80  CHIX           19081XJqphl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:38 BST 2019      604       315.80  CHIX           19081XJqphk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:07:39 BST 2019      724       315.70  CHIX           19081XJqphu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:15 BST 2019      426       315.75  CHIX           19081XJqplz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:15 BST 2019     1429       315.70  XLON           19081XJqpm0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:20 BST 2019      346       315.65  CHIX           19081XJqpmk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:20 BST 2019      496       315.65  CHIX           19081XJqpmj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:20 BST 2019      370       315.65  XLON           19081XJqpmi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:32 BST 2019      513       315.65  CHIX           19081XJqpoy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:32 BST 2019      446       315.65  CHIX           19081XJqpoz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:43 BST 2019      270       315.60  XLON           19081XJqppt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:43 BST 2019      135       315.60  XLON           19081XJqppu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:08:43 BST 2019      496       315.60  CHIX           19081XJqppv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:22 BST 2019      496       315.75  CHIX           19081XJqpvw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:22 BST 2019      730       315.75  XLON           19081XJqpvx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:50 BST 2019     1587       315.65  XLON           19081XJqpxh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:50 BST 2019      768       315.65  CHIX           19081XJqpxi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:50 BST 2019      330       315.65  CHIX           19081XJqpxj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:55 BST 2019       23       315.60  XLON           19081XJqpy4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:56 BST 2019      802       315.60  XLON           19081XJqq0o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:56 BST 2019      496       315.60  CHIX           19081XJqq0p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:56 BST 2019       21       315.60  CHIX           19081XJqq0q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:09:56 BST 2019      515       315.60  CHIX           19081XJqq0r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:05 BST 2019      308       315.60  XLON           19081XJqq2r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:05 BST 2019      502       315.60  CHIX           19081XJqq2s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:05 BST 2019      320       315.60  CHIX           19081XJqq2t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:08 BST 2019      497       315.50  XLON           19081XJqq3a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:44 BST 2019      255       315.55  CHIX           19081XJqq8i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:59 BST 2019      354       315.50  XLON           19081XJqq9s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:59 BST 2019      496       315.50  CHIX           19081XJqq9t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:59 BST 2019      320       315.50  CHIX           19081XJqq9v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:10:59 BST 2019     2000       315.50  XLON           19081XJqq9w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:00 BST 2019      928       315.45  XLON           19081XJqq9y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:02 BST 2019      516       315.45  CHIX           19081XJqqa7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:02 BST 2019       52       315.45  XLON           19081XJqqa6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:23 BST 2019     1973       315.50  CHIX           19081XJqqci 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:46 BST 2019      524       315.55  CHIX           19081XJqqdu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:46 BST 2019      759       315.55  CHIX           19081XJqqdv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:47 BST 2019     5600       315.50  XLON           19081XJqqdw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:47 BST 2019     8625       315.50  XLON           19081XJqqdx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:47 BST 2019     6438       315.50  CHIX           19081XJqqdy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:47 BST 2019      578       315.50  CHIX           19081XJqqe0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:11:47 BST 2019      425       315.50  CHIX           19081XJqqdz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:13:25 BST 2019      586       315.10  XLON           19081XJqqml 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:13:32 BST 2019      497       315.10  CHIX           19081XJqqna 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:15:15 BST 2019      754       315.55  CHIX           19081XJqqvt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:15:39 BST 2019     1087       315.65  XLON           19081XJqqx2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:15:39 BST 2019      970       315.65  XLON           19081XJqqx3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:15:39 BST 2019      251       315.65  CHIX           19081XJqqx4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:15:39 BST 2019      743       315.65  CHIX           19081XJqqx5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:25 BST 2019      424       315.75  CHIX           19081XJqqza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:25 BST 2019       11       315.75  XLON           19081XJqqz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:25 BST 2019       13       315.75  XLON           19081XJqqzi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:29 BST 2019       75       315.65  XLON           19081XJqr0d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:29 BST 2019     1510       315.65  XLON           19081XJqr0c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:29 BST 2019      730       315.65  CHIX           19081XJqr0f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:29 BST 2019      384       315.65  CHIX           19081XJqr0g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:29 BST 2019      283       315.65  CHIX           19081XJqr0e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:30 BST 2019      496       315.60  CHIX           19081XJqr0h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:16:30 BST 2019      423       315.60  XLON           19081XJqr0i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:04 BST 2019     1880       315.60  XLON           19081XJqr39 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:04 BST 2019      908       315.60  CHIX           19081XJqr3a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:42 BST 2019     1018       315.55  XLON           19081XJqr6n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:42 BST 2019      537       315.55  CHIX           19081XJqr6p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:51 BST 2019     1583       315.50  XLON           19081XJqr6w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:51 BST 2019      765       315.50  CHIX           19081XJqr6x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:51 BST 2019      208       315.50  CHIX           19081XJqr6y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:17:52 BST 2019     4763       315.45  XLON           19081XJqr6z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:18:21 BST 2019     2668       315.25  XLON           19081XJqrb7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:18:21 BST 2019     1289       315.25  CHIX           19081XJqrb8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:19:26 BST 2019     2619       315.25  XLON           19081XJqrgv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:19:26 BST 2019     1265       315.25  CHIX           19081XJqrgw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:22:16 BST 2019      693       315.50  CHIX           19081XJqry3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:22:19 BST 2019      500       315.45  CHIX           19081XJqry9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:23:14 BST 2019     1560       315.75  XLON           19081XJqs3c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:23:14 BST 2019      754       315.75  CHIX           19081XJqs3d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:23:15 BST 2019      297       315.70  CHIX           19081XJqs3k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:24:17 BST 2019      386       315.55  CHIX           19081XJqsaj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:24:55 BST 2019     3453       315.70  XLON           19081XJqsgn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:24:55 BST 2019     1626       315.70  CHIX           19081XJqsgo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:25:07 BST 2019     1114       315.60  XLON           19081XJqsho 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:25:07 BST 2019      320       315.60  CHIX           19081XJqshs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:25:07 BST 2019      392       315.60  CHIX           19081XJqshq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:25:07 BST 2019      253       315.60  CHIX           19081XJqshu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:25:07 BST 2019      340       315.60  CHIX           19081XJqshx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:26:59 BST 2019       74       315.65  XLON           19081XJqsu2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:26:59 BST 2019      609       315.65  XLON           19081XJqsu1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:27:09 BST 2019     1500       315.55  XLON           19081XJqsuv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:27:55 BST 2019      317       315.70  CHIX           19081XJqsy1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:27:55 BST 2019       90       315.70  CHIX           19081XJqsxz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:27:55 BST 2019     2427       315.70  BATE           19081XJqsy0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:03 BST 2019      265       315.80  CHIX           19081XJqsyj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:26 BST 2019      518       315.70  CHIX           19081XJqszo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:26 BST 2019     1500       315.70  XLON           19081XJqszp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:26 BST 2019      150       315.70  XLON           19081XJqszq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:47 BST 2019      475       315.60  XLON           19081XJqt15 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:47 BST 2019      503       315.60  XLON           19081XJqt16 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:47 BST 2019      496       315.60  CHIX           19081XJqt17 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:28:47 BST 2019      496       315.60  CHIX           19081XJqt18 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:04 BST 2019      132       315.45  XLON           19081XJqt2y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:09 BST 2019       79       315.45  XLON           19081XJqt3b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:36 BST 2019      508       315.40  CHIX           19081XJqt5w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:47 BST 2019      866       315.45  XLON           19081XJqt6t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:47 BST 2019      851       315.45  XLON           19081XJqt6u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:47 BST 2019      316       315.45  CHIX           19081XJqt6v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:29:47 BST 2019     1310       315.45  CHIX           19081XJqt6w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:31:03 BST 2019      575       315.70  XLON           19081XJqtf4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:31:03 BST 2019     3558       315.70  XLON           19081XJqtf5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:31:33 BST 2019     1903       315.65  XLON           19081XJqtjz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:31:33 BST 2019      921       315.65  CHIX           19081XJqtk0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:32:03 BST 2019      711       315.60  CHIX           19081XJqtq9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:32:40 BST 2019     1500       315.70  XLON           19081XJqtx7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:41 BST 2019     1900       315.90  XLON           19081XJqu2u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:41 BST 2019      740       315.90  XLON           19081XJqu2v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:41 BST 2019     1500       315.90  XLON           19081XJqu2y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:41 BST 2019     1649       315.90  XLON           19081XJqu2w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:41 BST 2019     1358       315.90  XLON           19081XJqu2x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:59 BST 2019     2261       315.85  XLON           19081XJqu4q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:59 BST 2019      160       315.85  XLON           19081XJqu4r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:59 BST 2019     1092       315.85  CHIX           19081XJqu4s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:33:59 BST 2019      115       315.85  CHIX           19081XJqu4t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:35:28 BST 2019      365       316.25  CHIX           19081XJquec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:18 BST 2019      732       316.50  CHIX           19081XJquke 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:18 BST 2019      277       316.50  CHIX           19081XJqukf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:20 BST 2019      757       316.50  CHIX           19081XJqukj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:20 BST 2019      180       316.50  BATE           19081XJqukl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:20 BST 2019      457       316.50  BATE           19081XJqukm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:20 BST 2019     1297       316.50  BATE           19081XJqukk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:36:35 BST 2019       77       316.50  CHIX           19081XJqum4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:40 BST 2019     1400       316.70  XLON           19081XJqut9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:40 BST 2019      240       316.70  XLON           19081XJquta 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:40 BST 2019     1000       316.70  CHIX           19081XJqutb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:40 BST 2019      588       316.70  XLON           19081XJqutc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:41 BST 2019      100       316.70  XLON           19081XJqutd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:41 BST 2019     1000       316.70  CHIX           19081XJqute 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:47 BST 2019     1200       316.70  XLON           19081XJqutn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:47 BST 2019     1000       316.70  CHIX           19081XJquto 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:49 BST 2019      521       316.65  CHIX           19081XJqutx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:50 BST 2019      364       316.65  CHIX           19081XJquty 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:37:50 BST 2019      560       316.65  CHIX           19081XJqutz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:38:36 BST 2019      801       316.75  CHIX           19081XJquzs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:38:36 BST 2019       90       316.75  CHIX           19081XJquzr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:38:43 BST 2019      378       316.75  XLON           19081XJqv09 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:38:43 BST 2019      494       316.75  CHIX           19081XJqv0a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:38:43 BST 2019     1000       316.70  CHIX           19081XJqv0d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:13 BST 2019     1093       316.70  XLON           19081XJqv3s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:13 BST 2019      571       316.70  CHIX           19081XJqv3t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019     1147       316.70  XLON           19081XJqv75 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019     3545       316.70  XLON           19081XJqv76 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019     2496       316.70  CHIX           19081XJqv79 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019     2059       316.70  CHIX           19081XJqv77 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019     1544       316.70  CHIX           19081XJqv78 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019      801       316.70  CHIX           19081XJqv7a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019     1035       316.70  CHIX           19081XJqv7b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:39:58 BST 2019       89       316.70  CHIX           19081XJqv7c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      329       316.65  CHIX           19081XJqvac 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      501       316.65  CHIX           19081XJqvae 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      306       316.65  CHIX           19081XJqva9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      616       316.65  CHIX           19081XJqva0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      539       316.65  CHIX           19081XJqv9r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      370       316.65  CHIX           19081XJqv9w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019       26       316.65  XLON           19081XJqva3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      950       316.65  XLON           19081XJqva6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      254       316.65  XLON           19081XJqv9s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      507       316.60  CHIX           19081XJqvah 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:40:15 BST 2019      284       316.60  CHIX           19081XJqvak 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:41:37 BST 2019      355       316.80  CHIX           19081XJqvh1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:41:39 BST 2019      494       316.70  CHIX           19081XJqvhd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:41:39 BST 2019      686       316.70  XLON           19081XJqvhe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      494       316.70  CHIX           19081XJqviz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      451       316.70  XLON           19081XJqviy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      494       316.65  CHIX           19081XJqvj0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019       36       316.65  CHIX           19081XJqvj1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      468       316.65  CHIX           19081XJqvj3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      137       316.65  XLON           19081XJqvj4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019       53       316.65  XLON           19081XJqvj5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      350       316.65  XLON           19081XJqvj2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      113       316.65  XLON           19081XJqvj6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:15 BST 2019      526       316.60  CHIX           19081XJqvj7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:39 BST 2019     1194       316.55  XLON           19081XJqvlk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:39 BST 2019      578       316.55  CHIX           19081XJqvll 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      318       316.50  CHIX           19081XJqvlm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      495       316.50  CHIX           19081XJqvls 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      509       316.50  CHIX           19081XJqvlp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      465       316.50  CHIX           19081XJqvlq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      164       316.50  XLON           19081XJqvlt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019       83       316.50  XLON           19081XJqvln 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      152       316.50  XLON           19081XJqvlo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:42:40 BST 2019      864       316.50  XLON           19081XJqvlr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:43:02 BST 2019      523       316.30  CHIX           19081XJqvnb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:43:48 BST 2019      370       316.10  CHIX           19081XJqvqo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:43:48 BST 2019      237       316.10  CHIX           19081XJqvqp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:17 BST 2019      272       316.15  CHIX           19081XJqvsq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:23 BST 2019       83       316.10  XLON           19081XJqvt6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:23 BST 2019       38       316.10  XLON           19081XJqvt5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:23 BST 2019      496       316.10  CHIX           19081XJqvta 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:23 BST 2019      461       316.10  CHIX           19081XJqvt7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:23 BST 2019      764       316.10  CHIX           19081XJqvt8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:37 BST 2019      223       316.10  CHIX           19081XJqvtt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:37 BST 2019       79       316.10  CHIX           19081XJqvtu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:37 BST 2019      440       316.10  XLON           19081XJqvtv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:39 BST 2019      615       316.05  XLON           19081XJqvtz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:59 BST 2019      271       316.05  CHIX           19081XJqvut 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:59 BST 2019      495       316.05  CHIX           19081XJqvur 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:59 BST 2019        2       316.05  XLON           19081XJqvuu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:44:59 BST 2019      184       316.05  XLON           19081XJqvus 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:45:07 BST 2019     1314       316.00  XLON           19081XJqvv8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:45:07 BST 2019      635       316.00  CHIX           19081XJqvv9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:45:30 BST 2019      145       315.90  XLON           19081XJqvxg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:45:30 BST 2019      724       315.90  CHIX           19081XJqvxh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:45:38 BST 2019     1534       315.75  XLON           19081XJqvxn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:38 BST 2019      519       316.05  CHIX           19081XJqw0c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:41 BST 2019     7161       316.00  XLON           19081XJqw0s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:41 BST 2019       64       316.00  XLON           19081XJqw0t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:41 BST 2019     1729       316.00  CHIX           19081XJqw0u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:41 BST 2019     1728       316.00  CHIX           19081XJqw0v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:41 BST 2019      695       315.90  CHIX           19081XJqw0w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:42 BST 2019      325       315.85  XLON           19081XJqw0y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:46:42 BST 2019      805       315.85  XLON           19081XJqw0x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:50:06 BST 2019     1538       316.20  XLON           19081XJqwj5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:50:06 BST 2019      151       316.20  XLON           19081XJqwj6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:50:06 BST 2019      744       316.20  CHIX           19081XJqwj7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:50:06 BST 2019      237       316.20  CHIX           19081XJqwj8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:50:06 BST 2019      137       316.20  XLON           19081XJqwj9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:01 BST 2019      839       316.20  XLON           19081XJqwnm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:01 BST 2019     1540       316.20  XLON           19081XJqwnn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:01 BST 2019      495       316.20  CHIX           19081XJqwno 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:01 BST 2019      745       316.20  CHIX           19081XJqwnp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:01 BST 2019      611       316.20  BATE           19081XJqwnq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:02 BST 2019      671       316.15  XLON           19081XJqwnr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:02 BST 2019        5       316.15  XLON           19081XJqwns 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:02 BST 2019      356       316.15  CHIX           19081XJqwnu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:02 BST 2019      495       316.15  CHIX           19081XJqwnt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:02 BST 2019       29       316.15  CHIX           19081XJqwnv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:45 BST 2019      410       316.20  XLON           19081XJqwr8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:51:45 BST 2019      495       316.20  CHIX           19081XJqwr9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:52:53 BST 2019      494       316.65  CHIX           19081XJqwy5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:52:53 BST 2019       70       316.65  XLON           19081XJqwy6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:52:53 BST 2019      642       316.65  XLON           19081XJqwy7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:53:56 BST 2019      963       317.05  XLON           19081XJqx3o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:53:56 BST 2019     3538       317.05  XLON           19081XJqx3n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:53:56 BST 2019     1000       317.05  CHIX           19081XJqx3p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:08 BST 2019      472       317.00  CHIX           19081XJqx49 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:27 BST 2019      757       316.95  XLON           19081XJqx6l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:27 BST 2019      494       316.95  CHIX           19081XJqx6t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:27 BST 2019      494       316.95  CHIX           19081XJqx6y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:27 BST 2019      499       316.95  CHIX           19081XJqx6p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:36 BST 2019     6700       316.85  XLON           19081XJqx8e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:54:36 BST 2019     3233       316.85  CHIX           19081XJqx8o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:56:11 BST 2019     1736       317.00  XLON           19081XJqxhx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:56:11 BST 2019      839       317.00  CHIX           19081XJqxhy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:56:21 BST 2019      494       316.95  CHIX           19081XJqxiq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:56:21 BST 2019      686       316.95  XLON           19081XJqxir 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:56:21 BST 2019     4959       316.85  XLON           19081XJqxis 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:56:21 BST 2019     2393       316.85  CHIX           19081XJqxit 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:58:01 BST 2019     1748       316.85  XLON           19081XJqxpl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:58:01 BST 2019      846       316.85  CHIX           19081XJqxpm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 09:59:30 BST 2019      640       316.75  CHIX           19081XJqxyu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:01:01 BST 2019      608       316.85  XLON           19081XJqy7a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019       24       316.85  XLON           19081XJqyap 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019       17       316.85  XLON           19081XJqyan 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019     2613       316.85  XLON           19081XJqyam 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019      481       316.85  CHIX           19081XJqyaq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019     1262       316.85  CHIX           19081XJqyao 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019      277       316.85  CHIX           19081XJqyat 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019      629       316.85  CHIX           19081XJqyar 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:19 BST 2019      258       316.85  CHIX           19081XJqyas 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:22 BST 2019      300       316.75  XLON           19081XJqyb9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:22 BST 2019     1295       316.75  XLON           19081XJqybb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:22 BST 2019      771       316.75  CHIX           19081XJqybc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:22 BST 2019      316       316.75  CHIX           19081XJqybd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:48 BST 2019      367       316.85  CHIX           19081XJqydj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:48 BST 2019      706       316.85  CHIX           19081XJqydg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:48 BST 2019      730       316.85  CHIX           19081XJqydh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:48 BST 2019     1459       316.85  XLON           19081XJqydi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:48 BST 2019     1122       316.80  XLON           19081XJqydk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:02:48 BST 2019       69       316.80  CHIX           19081XJqydl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:04:44 BST 2019      490       317.00  CHIX           19081XJqyju 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:04:44 BST 2019       16       317.00  XLON           19081XJqyjv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:04:59 BST 2019      402       317.00  CHIX           19081XJqykc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:04:59 BST 2019      126       317.00  CHIX           19081XJqykd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:05:51 BST 2019      482       317.05  CHIX           19081XJqymd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:05:51 BST 2019      494       317.05  CHIX           19081XJqyme 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:05:51 BST 2019      571       317.05  CHIX           19081XJqymc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:05:51 BST 2019     1177       317.05  XLON           19081XJqymf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:05:51 BST 2019      704       317.05  XLON           19081XJqymg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:06:00 BST 2019      337       317.10  XLON           19081XJqyn2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:06:03 BST 2019      667       317.10  XLON           19081XJqyn5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:06:03 BST 2019      530       317.10  CHIX           19081XJqyn7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:06:03 BST 2019      513       317.10  CHIX           19081XJqyn8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:21 BST 2019      426       317.35  XLON           19081XJqyqo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:21 BST 2019      449       317.35  XLON           19081XJqyqm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:21 BST 2019      493       317.35  CHIX           19081XJqyqq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:21 BST 2019      493       317.35  CHIX           19081XJqyqr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:21 BST 2019      309       317.35  CHIX           19081XJqyqx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:24 BST 2019      493       317.25  CHIX           19081XJqyra 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:24 BST 2019      521       317.25  CHIX           19081XJqyrd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:24 BST 2019      401       317.25  CHIX           19081XJqyr9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:24 BST 2019      502       317.25  XLON           19081XJqyrb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:07:24 BST 2019       30       317.25  XLON           19081XJqyrc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:08:20 BST 2019     1252       317.30  XLON           19081XJqyuj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:08:20 BST 2019      160       317.30  XLON           19081XJqyuk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:08:20 BST 2019      605       317.30  CHIX           19081XJqyul 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:08:46 BST 2019      583       317.20  CHIX           19081XJqyxb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:09:15 BST 2019     1015       317.15  XLON           19081XJqyzy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:09:15 BST 2019      245       317.15  CHIX           19081XJqz02 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:09:15 BST 2019      535       317.15  CHIX           19081XJqz00 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:09:15 BST 2019      501       317.15  CHIX           19081XJqz03 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:09:15 BST 2019      516       317.10  CHIX           19081XJqz04 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:09:15 BST 2019      980       317.10  XLON           19081XJqz05 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:10:09 BST 2019      274       317.15  CHIX           19081XJqz4u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:10:21 BST 2019     3288       317.20  XLON           19081XJqz6r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:15 BST 2019      541       317.30  CHIX           19081XJqzb2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:15 BST 2019      249       317.30  CHIX           19081XJqzb3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019      415       317.25  XLON           19081XJqzcq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019      616       317.25  CHIX           19081XJqzcr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019      493       317.25  CHIX           19081XJqzcs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019      500       317.20  XLON           19081XJqzct 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019     1900       317.25  XLON           19081XJqzcu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019     1000       317.25  CHIX           19081XJqzcv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:22 BST 2019       76       317.30  BATE           19081XJqzcw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:31 BST 2019      493       317.25  CHIX           19081XJqzd7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:31 BST 2019      224       317.25  XLON           19081XJqzd6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:31 BST 2019      226       317.25  XLON           19081XJqzd8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:31 BST 2019       83       317.25  XLON           19081XJqzd9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:31 BST 2019      493       317.20  CHIX           19081XJqzdc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:11:31 BST 2019      704       317.20  CHIX           19081XJqzdd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019      533       317.35  CHIX           19081XJqzgn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019      694       317.40  XLON           19081XJqzgo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019     1516       317.40  XLON           19081XJqzgp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019       75       317.40  CHIX           19081XJqzgs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019       72       317.40  CHIX           19081XJqzgq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019     2242       317.40  CHIX           19081XJqzgr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:34 BST 2019       22       317.40  BATE           19081XJqzgt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:12:45 BST 2019     1316       317.40  XLON           19081XJqzhb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:06 BST 2019      480       317.35  XLON           19081XJqzi4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:06 BST 2019      169       317.35  XLON           19081XJqzi5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:06 BST 2019      291       317.35  CHIX           19081XJqzi7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:06 BST 2019      493       317.35  CHIX           19081XJqzi6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:41 BST 2019      331       317.35  CHIX           19081XJqzjo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:44 BST 2019       33       317.30  CHIX           19081XJqzjs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:44 BST 2019      644       317.30  CHIX           19081XJqzjt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:44 BST 2019      493       317.30  CHIX           19081XJqzju 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:44 BST 2019      142       317.30  XLON           19081XJqzjx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:44 BST 2019     1399       317.30  XLON           19081XJqzjv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:44 BST 2019      766       317.30  XLON           19081XJqzjw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:46 BST 2019      493       317.25  CHIX           19081XJqzjz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:13:46 BST 2019      906       317.25  XLON           19081XJqzk0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:11 BST 2019     1500       317.25  XLON           19081XJqzs6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:11 BST 2019     1000       317.25  CHIX           19081XJqzs7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      514       317.20  XLON           19081XJqztb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      177       317.20  XLON           19081XJqztf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      277       317.20  XLON           19081XJqztd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      391       317.20  CHIX           19081XJqztc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      709       317.20  CHIX           19081XJqzth 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      521       317.20  CHIX           19081XJqztg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019      102       317.20  CHIX           19081XJqzte 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019     1500       317.25  XLON           19081XJqztj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019     3536       317.25  XLON           19081XJqztk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019     1639       317.25  XLON           19081XJqztl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019     1083       317.25  XLON           19081XJqztm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:43 BST 2019     2007       317.25  CHIX           19081XJqztn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:55 BST 2019       33       317.15  XLON           19081XJqzu5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:55 BST 2019      550       317.15  XLON           19081XJqzu6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:55 BST 2019      494       317.15  CHIX           19081XJqzu9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:55 BST 2019      305       317.15  CHIX           19081XJqzu7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:15:55 BST 2019      324       317.15  CHIX           19081XJqzu8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:18:14 BST 2019      943       317.20  CHIX           19081XJr01z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:18:14 BST 2019     1952       317.20  XLON           19081XJr021 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:18:41 BST 2019     1118       317.15  CHIX           19081XJr03j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:18:41 BST 2019      571       317.15  CHIX           19081XJr03k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:18:41 BST 2019     2315       317.15  XLON           19081XJr03l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:18:41 BST 2019     1082       317.15  XLON           19081XJr03m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:19:36 BST 2019      287       317.15  CHIX           19081XJr06h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:19:36 BST 2019      321       317.10  XLON           19081XJr06i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:19:36 BST 2019      494       317.10  CHIX           19081XJr06j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:21:33 BST 2019      515       317.85  CHIX           19081XJr0gs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:01 BST 2019      215       318.05  XLON           19081XJr0j0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:09 BST 2019     1088       318.10  XLON           19081XJr0jg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:11 BST 2019      569       318.10  CHIX           19081XJr0jo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:11 BST 2019      564       318.05  CHIX           19081XJr0jq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:11 BST 2019      202       318.05  CHIX           19081XJr0jr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:32 BST 2019      685       318.00  XLON           19081XJr0l9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:42 BST 2019     1162       317.90  XLON           19081XJr0mz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:42 BST 2019      569       317.90  CHIX           19081XJr0n0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:22:52 BST 2019      222       317.80  XLON           19081XJr0o1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:23:18 BST 2019      178       317.90  XLON           19081XJr0rp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:23:36 BST 2019      653       317.65  CHIX           19081XJr0to 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:23:36 BST 2019      691       317.65  CHIX           19081XJr0tp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:23:39 BST 2019      439       317.60  XLON           19081XJr0tz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:24:41 BST 2019      500       317.55  XLON           19081XJr125 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:24:41 BST 2019      981       317.55  XLON           19081XJr126 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:24:41 BST 2019      716       317.55  CHIX           19081XJr127 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:25:48 BST 2019      335       317.50  XLON           19081XJr1bt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:03 BST 2019     1255       317.45  XLON           19081XJr1de 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:03 BST 2019      607       317.45  CHIX           19081XJr1df 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:03 BST 2019      960       317.45  XLON           19081XJr1dg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:03 BST 2019      690       317.45  CHIX           19081XJr1dh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019      228       317.35  CHIX           19081XJr1ee 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019      564       317.35  CHIX           19081XJr1ef 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019      585       317.35  CHIX           19081XJr1ed 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019     1209       317.35  XLON           19081XJr1eg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019     1470       317.40  XLON           19081XJr1ei 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019     1500       317.40  XLON           19081XJr1eh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019      600       317.40  CHIX           19081XJr1em 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019      270       317.40  CHIX           19081XJr1ek 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:26:32 BST 2019      204       317.40  CHIX           19081XJr1eo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019      104       317.25  XLON           19081XJr1jh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019       46       317.25  XLON           19081XJr1jf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019      525       317.25  XLON           19081XJr1jg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019      398       317.25  XLON           19081XJr1je 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019      493       317.25  CHIX           19081XJr1jj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019      374       317.25  CHIX           19081XJr1jk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:28:10 BST 2019      493       317.25  CHIX           19081XJr1ji 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:29:14 BST 2019     2039       317.35  XLON           19081XJr1ni 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:29:14 BST 2019      985       317.35  CHIX           19081XJr1nj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:29:14 BST 2019     1239       317.30  BATE           19081XJr1nl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:29:14 BST 2019      271       317.30  BATE           19081XJr1nk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:30:03 BST 2019      413       317.20  XLON           19081XJr1q9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:30:03 BST 2019      493       317.20  CHIX           19081XJr1qa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:30:03 BST 2019      329       317.20  CHIX           19081XJr1qb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:30:03 BST 2019      438       317.20  CHIX           19081XJr1qc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:30:03 BST 2019      273       317.15  CHIX           19081XJr1qd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:31:40 BST 2019     1000       317.45  CHIX           19081XJr1vf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:31:41 BST 2019      600       317.45  CHIX           19081XJr1vr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:31:41 BST 2019      921       317.45  CHIX           19081XJr1vs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:31:41 BST 2019     1000       317.45  CHIX           19081XJr1vp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:31:41 BST 2019      750       317.45  BATE           19081XJr1vq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:31:52 BST 2019      260       317.45  CHIX           19081XJr1wf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:23 BST 2019      277       317.40  CHIX           19081XJr1xp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:23 BST 2019      195       317.40  CHIX           19081XJr1xo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:23 BST 2019      119       317.40  CHIX           19081XJr1xq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:23 BST 2019      458       317.40  CHIX           19081XJr1xr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:23 BST 2019     1500       317.40  XLON           19081XJr1xs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:23 BST 2019      700       317.45  BATE           19081XJr1xt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019      286       317.35  CHIX           19081XJr1xy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019      421       317.35  CHIX           19081XJr1xw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019      238       317.35  CHIX           19081XJr1xz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019      493       317.35  CHIX           19081XJr1xu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019      355       317.35  CHIX           19081XJr1y0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019        7       317.35  XLON           19081XJr1xx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:32:24 BST 2019      605       317.35  XLON           19081XJr1xv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:33:13 BST 2019     1066       317.25  XLON           19081XJr223 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:33:16 BST 2019      475       317.20  CHIX           19081XJr22r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:33:29 BST 2019     1181       317.15  XLON           19081XJr23i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:05 BST 2019      572       317.15  CHIX           19081XJr26i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:05 BST 2019      321       317.15  CHIX           19081XJr26j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:05 BST 2019      572       317.15  CHIX           19081XJr26h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:34 BST 2019      532       317.10  CHIX           19081XJr27v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:34 BST 2019      306       317.10  CHIX           19081XJr27w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:34 BST 2019       24       317.10  XLON           19081XJr27z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:34 BST 2019     1009       317.10  XLON           19081XJr27y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:34:34 BST 2019        1       317.10  XLON           19081XJr280 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:35:34 BST 2019      494       317.10  CHIX           19081XJr2ag 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:35:34 BST 2019      912       317.10  XLON           19081XJr2ah 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:32 BST 2019     1500       317.15  XLON           19081XJr2dm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:32 BST 2019      150       317.15  XLON           19081XJr2dn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:43 BST 2019      657       317.15  XLON           19081XJr2dw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:43 BST 2019      494       317.15  CHIX           19081XJr2dx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:43 BST 2019     2100       317.15  XLON           19081XJr2dy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:43 BST 2019     1000       317.15  CHIX           19081XJr2dz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:55 BST 2019      586       317.10  XLON           19081XJr2gl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:55 BST 2019      163       317.10  XLON           19081XJr2gm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:55 BST 2019      494       317.10  CHIX           19081XJr2gn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:55 BST 2019      216       317.10  CHIX           19081XJr2go 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:36:55 BST 2019      575       317.10  CHIX           19081XJr2gp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:07 BST 2019      467       317.05  CHIX           19081XJr2hq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:07 BST 2019      498       317.05  CHIX           19081XJr2hr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:14 BST 2019       61       317.00  XLON           19081XJr2i0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:14 BST 2019     3058       317.00  XLON           19081XJr2hz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:14 BST 2019     1476       317.00  CHIX           19081XJr2i1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:46 BST 2019      558       317.05  CHIX           19081XJr2jh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:46 BST 2019     1059       317.05  XLON           19081XJr2ji 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:37:46 BST 2019       15       317.05  XLON           19081XJr2jj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:39:07 BST 2019      493       317.30  CHIX           19081XJr2md 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:39:22 BST 2019     1459       317.25  XLON           19081XJr2nt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:39:22 BST 2019      706       317.25  CHIX           19081XJr2nu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:40:13 BST 2019      761       317.15  CHIX           19081XJr2ql 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:40:25 BST 2019      601       317.10  XLON           19081XJr2r1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:41:23 BST 2019     1423       317.45  XLON           19081XJr2ty 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:41:23 BST 2019     2436       317.45  XLON           19081XJr2tz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:28 BST 2019      318       317.55  CHIX           19081XJr2yn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:36 BST 2019      162       317.60  CHIX           19081XJr2z5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:36 BST 2019      750       317.60  BATE           19081XJr2z7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:36 BST 2019     1288       317.60  BATE           19081XJr2z6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:51 BST 2019      501       317.60  CHIX           19081XJr2zo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:51 BST 2019      599       317.55  XLON           19081XJr2zp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:42:51 BST 2019      799       317.55  CHIX           19081XJr2zq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:43:04 BST 2019      493       317.60  CHIX           19081XJr2zv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:43:04 BST 2019      603       317.60  XLON           19081XJr2zw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:43:24 BST 2019      242       317.70  CHIX           19081XJr308 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:44:13 BST 2019      650       317.80  XLON           19081XJr319 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:45:20 BST 2019      557       317.90  CHIX           19081XJr33m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:45:20 BST 2019      426       317.90  CHIX           19081XJr33n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:45:20 BST 2019      492       317.90  CHIX           19081XJr33k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:45:20 BST 2019      830       317.90  XLON           19081XJr33l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:45:20 BST 2019     1900       317.90  XLON           19081XJr33o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:45:20 BST 2019      300       317.90  XLON           19081XJr33p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:12 BST 2019     1155       318.15  XLON           19081XJr36t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:12 BST 2019     1800       318.15  XLON           19081XJr36u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:12 BST 2019     1500       318.15  XLON           19081XJr36s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:12 BST 2019     1000       318.15  CHIX           19081XJr36v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:27 BST 2019      372       318.15  XLON           19081XJr37j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:27 BST 2019      492       318.15  CHIX           19081XJr37m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:39 BST 2019      219       318.10  CHIX           19081XJr3a7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:39 BST 2019      500       318.10  CHIX           19081XJr3a6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:39 BST 2019      949       318.10  XLON           19081XJr3a8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:54 BST 2019     3166       318.05  XLON           19081XJr3bi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:54 BST 2019     1529       318.05  CHIX           19081XJr3bj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:54 BST 2019      749       318.05  CHIX           19081XJr3bk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:46:54 BST 2019        1       318.05  CHIX           19081XJr3bl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:47:17 BST 2019      648       317.90  XLON           19081XJr3cq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:47:17 BST 2019      457       317.90  XLON           19081XJr3cr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:47:17 BST 2019      492       317.90  CHIX           19081XJr3cu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:47:17 BST 2019      280       317.90  CHIX           19081XJr3cv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:47:17 BST 2019      492       317.90  CHIX           19081XJr3ct 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:50:17 BST 2019      717       318.15  CHIX           19081XJr3n0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:50:19 BST 2019     3205       318.10  XLON           19081XJr3nh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:50:19 BST 2019     1548       318.10  CHIX           19081XJr3ni 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:50:58 BST 2019      119       318.05  XLON           19081XJr3ow 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:50:58 BST 2019     1650       318.05  XLON           19081XJr3ox 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:50:58 BST 2019      855       318.05  CHIX           19081XJr3oy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:51:28 BST 2019      816       317.95  CHIX           19081XJr3pw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:51:28 BST 2019     1688       317.95  XLON           19081XJr3px 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:52:45 BST 2019      536       317.85  CHIX           19081XJr3uu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:52:57 BST 2019      354       317.80  XLON           19081XJr3we 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:52:57 BST 2019     1138       317.80  XLON           19081XJr3wd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:52:57 BST 2019      569       317.80  CHIX           19081XJr3wf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:52:57 BST 2019      493       317.80  CHIX           19081XJr3wg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:52:57 BST 2019      279       317.80  CHIX           19081XJr3wh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:04 BST 2019      272       317.80  CHIX           19081XJr42l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:04 BST 2019      259       317.80  CHIX           19081XJr42m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:07 BST 2019       99       317.75  XLON           19081XJr431 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:20 BST 2019     1088       317.60  XLON           19081XJr45v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:28 BST 2019       10       317.55  XLON           19081XJr478 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:28 BST 2019      638       317.55  XLON           19081XJr479 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:28 BST 2019     1053       317.55  XLON           19081XJr477 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:28 BST 2019      196       317.55  CHIX           19081XJr47a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:28 BST 2019      196       317.55  CHIX           19081XJr47b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:54:28 BST 2019      493       317.55  CHIX           19081XJr47c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:56:24 BST 2019     1932       317.70  XLON           19081XJr4ec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:56:24 BST 2019      151       317.70  XLON           19081XJr4ee 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:56:24 BST 2019      187       317.70  CHIX           19081XJr4ef 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:56:24 BST 2019      934       317.70  CHIX           19081XJr4ed 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:56:33 BST 2019      730       317.70  XLON           19081XJr4f0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:56:33 BST 2019      493       317.70  CHIX           19081XJr4f1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:05 BST 2019       62       317.75  XLON           19081XJr4hf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     1066       317.75  CHIX           19081XJr4jz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     2205       317.75  XLON           19081XJr4k0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019       18       317.75  XLON           19081XJr4k1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     1752       317.70  XLON           19081XJr4k2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     1062       317.70  XLON           19081XJr4k3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019      560       317.70  CHIX           19081XJr4k6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019      664       317.70  CHIX           19081XJr4k7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019      847       317.70  CHIX           19081XJr4k4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019      181       317.70  CHIX           19081XJr4k5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019      699       317.65  CHIX           19081XJr4kb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     1401       317.65  CHIX           19081XJr4k9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019      247       317.65  XLON           19081XJr4k8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     2654       317.65  XLON           19081XJr4ka 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:57:37 BST 2019     1446       317.65  XLON           19081XJr4kc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:58:12 BST 2019     2042       317.45  XLON           19081XJr4nj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:58:12 BST 2019      987       317.45  CHIX           19081XJr4nk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:59:51 BST 2019      939       317.15  XLON           19081XJr50m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:59:51 BST 2019      703       317.15  CHIX           19081XJr50n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 10:59:51 BST 2019      515       317.15  XLON           19081XJr50o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:00:55 BST 2019     1992       317.15  XLON           19081XJr59e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:00:55 BST 2019      578       317.15  XLON           19081XJr59f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:00:55 BST 2019     1242       317.15  CHIX           19081XJr59g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:01:30 BST 2019      585       317.15  CHIX           19081XJr5ge 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:01:30 BST 2019     1208       317.15  XLON           19081XJr5gc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:04:20 BST 2019      160       317.35  XLON           19081XJr5zf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:04:20 BST 2019     2082       317.35  XLON           19081XJr5zg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:04:40 BST 2019     1402       317.35  CHIX           19081XJr60r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:04:40 BST 2019      821       317.35  XLON           19081XJr60s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:05:13 BST 2019     4729       317.30  XLON           19081XJr634 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:05:13 BST 2019     2283       317.30  CHIX           19081XJr636 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:05:13 BST 2019     2770       317.25  XLON           19081XJr637 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:05:13 BST 2019     1338       317.25  CHIX           19081XJr638 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:08:41 BST 2019      412       317.40  XLON           19081XJr6m6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:08:41 BST 2019     2472       317.40  XLON           19081XJr6m5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:08:41 BST 2019      493       317.40  CHIX           19081XJr6m8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:08:41 BST 2019     1193       317.40  CHIX           19081XJr6m7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:08:57 BST 2019       76       317.35  XLON           19081XJr6nt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:08 BST 2019      698       317.55  CHIX           19081XJr777 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:08 BST 2019      668       317.55  CHIX           19081XJr775 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:08 BST 2019     1382       317.55  XLON           19081XJr776 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:12 BST 2019     2056       317.50  XLON           19081XJr77z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:12 BST 2019     1684       317.50  XLON           19081XJr780 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:12 BST 2019     1805       317.50  CHIX           19081XJr781 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:12 BST 2019      180       317.50  CHIX           19081XJr782 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:49 BST 2019      494       317.60  CHIX           19081XJr7ab 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:12:49 BST 2019      936       317.60  XLON           19081XJr7ac 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:15:01 BST 2019        3       317.55  XLON           19081XJr7k9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:15:01 BST 2019     1065       317.55  XLON           19081XJr7k8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:15:01 BST 2019      355       317.55  XLON           19081XJr7ka 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:15:01 BST 2019       47       317.55  XLON           19081XJr7kb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:15:51 BST 2019      691       317.80  CHIX           19081XJr7on 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:15:52 BST 2019      431       317.75  CHIX           19081XJr7oo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019      461       317.85  CHIX           19081XJr7u6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019      324       317.80  CHIX           19081XJr7u7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019      503       317.80  CHIX           19081XJr7u8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019      358       317.80  CHIX           19081XJr7u9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019     1500       317.80  XLON           19081XJr7uc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019     2200       317.80  XLON           19081XJr7ua 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019     5000       317.80  XLON           19081XJr7ub 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019      950       317.80  CHIX           19081XJr7ue 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:17:21 BST 2019     1000       317.80  CHIX           19081XJr7ud 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:18:05 BST 2019      498       317.70  CHIX           19081XJr7xj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:18:05 BST 2019       81       317.70  XLON           19081XJr7xk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:18:42 BST 2019      388       317.55  XLON           19081XJr807 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:18:42 BST 2019      493       317.55  CHIX           19081XJr808 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:09 BST 2019     2057       317.50  XLON           19081XJr839 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:09 BST 2019      994       317.50  CHIX           19081XJr83a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019      600       317.45  XLON           19081XJr85x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019      521       317.45  XLON           19081XJr85z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019      201       317.45  XLON           19081XJr85y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019     1400       317.45  XLON           19081XJr860 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019      677       317.45  CHIX           19081XJr863 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019      493       317.45  CHIX           19081XJr861 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:19:53 BST 2019      493       317.45  CHIX           19081XJr862 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:20:47 BST 2019      726       317.30  XLON           19081XJr89d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:13 BST 2019     1121       317.50  XLON           19081XJr8ch 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:13 BST 2019     1029       317.50  XLON           19081XJr8ci 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:13 BST 2019      494       317.50  CHIX           19081XJr8cl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:13 BST 2019      570       317.50  CHIX           19081XJr8cj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:13 BST 2019      542       317.50  CHIX           19081XJr8ck 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:36 BST 2019     1167       317.40  XLON           19081XJr8h6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:22:36 BST 2019      570       317.40  CHIX           19081XJr8h7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:23:34 BST 2019      791       317.35  CHIX           19081XJr8kq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:23:34 BST 2019     1634       317.35  XLON           19081XJr8kr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:27 BST 2019     2047       317.40  XLON           19081XJr8ut 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:27 BST 2019      989       317.40  CHIX           19081XJr8uu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:36 BST 2019     1060       317.30  XLON           19081XJr8vx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:38 BST 2019      558       317.30  CHIX           19081XJr8w3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:52 BST 2019     3897       317.20  XLON           19081XJr8xc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:52 BST 2019     1882       317.20  CHIX           19081XJr8xd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:54 BST 2019      342       317.15  XLON           19081XJr8xe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:54 BST 2019     3420       317.15  XLON           19081XJr8xf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:24:54 BST 2019     1817       317.15  CHIX           19081XJr8xg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:25:01 BST 2019      255       317.05  CHIX           19081XJr8z1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:29:10 BST 2019     1691       316.75  XLON           19081XJr9il 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:29:10 BST 2019      817       316.75  CHIX           19081XJr9im 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:29:10 BST 2019      790       316.70  XLON           19081XJr9is 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:29:10 BST 2019      494       316.70  CHIX           19081XJr9in 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:30:38 BST 2019      547       316.85  XLON           19081XJr9oa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:30:38 BST 2019      494       316.85  CHIX           19081XJr9ob 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:30:46 BST 2019      553       316.85  CHIX           19081XJr9op 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:30:55 BST 2019     3934       316.80  XLON           19081XJr9p2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:32:51 BST 2019      260       316.90  XLON           19081XJr9xd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:32:51 BST 2019     1691       316.90  XLON           19081XJr9xg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:32:51 BST 2019      859       316.90  CHIX           19081XJr9xi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:32:51 BST 2019       83       316.90  CHIX           19081XJr9xl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:32:51 BST 2019      193       316.90  CHIX           19081XJr9xm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:32:51 BST 2019     1000       316.90  CHIX           19081XJr9xn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:34:21 BST 2019      150       316.95  CHIX           19081XJra2g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:35:06 BST 2019      472       317.00  CHIX           19081XJra5a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      410       316.95  CHIX           19081XJra8a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      129       316.95  CHIX           19081XJra8e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      779       316.95  CHIX           19081XJra8c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      308       316.95  CHIX           19081XJra8h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      606       316.95  CHIX           19081XJra8f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      494       316.95  CHIX           19081XJra8g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019     1613       316.95  XLON           19081XJra8b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:10 BST 2019      659       316.95  XLON           19081XJra8d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019      200       316.90  XLON           19081XJra8v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019      300       316.90  XLON           19081XJra8w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019     1705       316.90  XLON           19081XJra8x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019     2342       316.90  XLON           19081XJra8y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019     1131       316.90  CHIX           19081XJra90 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019     1066       316.90  CHIX           19081XJra8z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:14 BST 2019     1732       316.85  CHIX           19081XJra91 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:21 BST 2019     2706       316.85  XLON           19081XJra9j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:21 BST 2019       64       316.85  CHIX           19081XJra9k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:36:21 BST 2019      125       316.85  XLON           19081XJra9l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:40:27 BST 2019      432       316.80  XLON           19081XJranl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:40:27 BST 2019      199       316.80  CHIX           19081XJrann 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:40:27 BST 2019      214       316.80  CHIX           19081XJrano 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:40:27 BST 2019      494       316.80  CHIX           19081XJranm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:40:32 BST 2019     2461       316.75  XLON           19081XJrao4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:40:32 BST 2019     1189       316.75  CHIX           19081XJrao5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:41:10 BST 2019     1464       316.70  XLON           19081XJraq1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:41:10 BST 2019      708       316.70  CHIX           19081XJraq2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:41:14 BST 2019     1238       316.65  CHIX           19081XJraqd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:41:14 BST 2019     2563       316.65  XLON           19081XJraqe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:41:59 BST 2019      784       316.50  XLON           19081XJrase 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:41:59 BST 2019      495       316.50  CHIX           19081XJrasf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:44:51 BST 2019      549       316.40  XLON           19081XJrazi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:44:51 BST 2019      495       316.40  CHIX           19081XJrazk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:44:51 BST 2019      351       316.40  CHIX           19081XJrazl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:44:51 BST 2019      495       316.40  CHIX           19081XJrazm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:44:51 BST 2019      507       316.40  XLON           19081XJrazj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:27 BST 2019     1086       316.50  XLON           19081XJrb1k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:27 BST 2019      572       316.50  CHIX           19081XJrb1l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:32 BST 2019       10       316.45  XLON           19081XJrb1v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:32 BST 2019     1396       316.45  XLON           19081XJrb1x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:32 BST 2019     1582       316.45  XLON           19081XJrb1w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:32 BST 2019      770       316.45  CHIX           19081XJrb1y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:32 BST 2019      674       316.45  CHIX           19081XJrb1z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:52 BST 2019      664       316.35  XLON           19081XJrb2b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:52 BST 2019     1099       316.35  XLON           19081XJrb2e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:52 BST 2019      495       316.35  CHIX           19081XJrb2g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:52 BST 2019      571       316.35  CHIX           19081XJrb2h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:59 BST 2019      979       316.15  XLON           19081XJrb3g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:59 BST 2019      902       316.15  XLON           19081XJrb3h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:45:59 BST 2019      909       316.15  CHIX           19081XJrb3i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:47:26 BST 2019     3023       315.80  XLON           19081XJrbaf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:47:26 BST 2019      200       315.75  CHIX           19081XJrbag 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:47:29 BST 2019      766       315.75  CHIX           19081XJrban 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:47:32 BST 2019      569       315.75  XLON           19081XJrbb8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:47:32 BST 2019     2240       315.75  XLON           19081XJrbb9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:47:32 BST 2019      391       315.75  CHIX           19081XJrbba 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:48:29 BST 2019     2020       315.40  XLON           19081XJrbfs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:48:29 BST 2019      976       315.40  CHIX           19081XJrbft 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:52:39 BST 2019      497       315.30  XLON           19081XJrbz4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:01 BST 2019      691       315.35  CHIX           19081XJrc0t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:01 BST 2019      690       315.35  CHIX           19081XJrc0u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:01 BST 2019      176       315.30  CHIX           19081XJrc0w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:01 BST 2019      320       315.30  CHIX           19081XJrc0x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:01 BST 2019      334       315.30  CHIX           19081XJrc0y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:04 BST 2019      253       315.30  XLON           19081XJrc0z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      213       315.30  CHIX           19081XJrc2q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019       52       315.30  CHIX           19081XJrc2t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      412       315.30  CHIX           19081XJrc2r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      769       315.30  CHIX           19081XJrc2y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      196       315.30  CHIX           19081XJrc2w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      496       315.30  CHIX           19081XJrc2z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      545       315.30  CHIX           19081XJrc30 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      250       315.30  XLON           19081XJrc2x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019      899       315.30  XLON           19081XJrc2v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019       85       315.30  XLON           19081XJrc2u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:26 BST 2019     1038       315.30  XLON           19081XJrc2s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:28 BST 2019     2607       315.25  XLON           19081XJrc35 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:28 BST 2019      539       315.25  CHIX           19081XJrc33 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:53:28 BST 2019      721       315.25  CHIX           19081XJrc34 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:05 BST 2019      697       315.10  XLON           19081XJrc4n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:05 BST 2019     2117       315.05  XLON           19081XJrc4o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:05 BST 2019      477       315.00  XLON           19081XJrc4p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:05 BST 2019     1023       315.05  CHIX           19081XJrc4q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:06 BST 2019      674       315.00  XLON           19081XJrc4r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:06 BST 2019     1134       315.00  XLON           19081XJrc4s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:08 BST 2019      230       315.00  XLON           19081XJrc4v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:54:08 BST 2019     1215       315.00  CHIX           19081XJrc4w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:57:02 BST 2019      448       314.50  CHIX           19081XJrcg5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:57:02 BST 2019      494       314.50  CHIX           19081XJrcg6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:57:18 BST 2019     2475       314.45  XLON           19081XJrchh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:57:18 BST 2019     1196       314.45  CHIX           19081XJrchg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:58:55 BST 2019     1374       314.80  XLON           19081XJrcl9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:58:55 BST 2019      665       314.80  CHIX           19081XJrclb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:59:07 BST 2019      497       314.70  CHIX           19081XJrcma 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:59:07 BST 2019      657       314.70  XLON           19081XJrcm9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:59:19 BST 2019      498       314.60  CHIX           19081XJrcnb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:59:19 BST 2019      517       314.60  CHIX           19081XJrcnc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:59:19 BST 2019      318       314.60  XLON           19081XJrcnd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 11:59:19 BST 2019      980       314.60  XLON           19081XJrcne 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:10 BST 2019      424       314.60  XLON           19081XJrct2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:10 BST 2019      498       314.60  CHIX           19081XJrct3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:30 BST 2019      141       314.60  XLON           19081XJrcwb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:30 BST 2019      155       314.60  XLON           19081XJrcw9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:30 BST 2019      610       314.60  XLON           19081XJrcw7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:30 BST 2019      498       314.60  CHIX           19081XJrcwg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:30 BST 2019      347       314.45  XLON           19081XJrcwi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:32 BST 2019      389       314.35  CHIX           19081XJrcx6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:32 BST 2019      320       314.35  CHIX           19081XJrcx7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:02:36 BST 2019      136       314.05  XLON           19081XJrcxk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:08 BST 2019       10       314.35  CHIX           19081XJrczw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:09 BST 2019      608       314.35  CHIX           19081XJrczz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:26 BST 2019      620       314.45  CHIX           19081XJrd0v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:26 BST 2019       54       314.50  XLON           19081XJrd0w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:26 BST 2019      291       314.50  CHIX           19081XJrd0x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:48 BST 2019     1500       314.55  XLON           19081XJrd1t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:03:52 BST 2019      650       314.55  XLON           19081XJrd2t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:03 BST 2019      955       314.45  XLON           19081XJrd35 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:15 BST 2019      584       314.50  XLON           19081XJrd3b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:15 BST 2019      468       314.50  XLON           19081XJrd3c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:15 BST 2019      212       314.50  CHIX           19081XJrd3d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:25 BST 2019      479       314.45  CHIX           19081XJrd3v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:26 BST 2019      567       314.50  XLON           19081XJrd3x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:04:26 BST 2019       83       314.50  CHIX           19081XJrd3y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019      459       314.40  XLON           19081XJrd66 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019      515       314.40  CHIX           19081XJrd69 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019      329       314.40  CHIX           19081XJrd68 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019      339       314.40  CHIX           19081XJrd6c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019      330       314.40  CHIX           19081XJrd6a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019      498       314.40  CHIX           19081XJrd6b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:10 BST 2019       15       314.40  XLON           19081XJrd67 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:14 BST 2019      449       314.40  XLON           19081XJrd7a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:14 BST 2019      341       314.40  XLON           19081XJrd79 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:14 BST 2019       80       314.40  CHIX           19081XJrd7b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:26 BST 2019      193       314.25  CHIX           19081XJrd7u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:43 BST 2019      399       314.25  CHIX           19081XJrd88 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:43 BST 2019      161       314.30  CHIX           19081XJrd89 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:43 BST 2019       43       314.30  CHIX           19081XJrd8a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:43 BST 2019       59       314.25  XLON           19081XJrd8c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:45 BST 2019     1500       314.25  XLON           19081XJrd8k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:45 BST 2019      101       314.20  CHIX           19081XJrd8s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:45 BST 2019      498       314.20  CHIX           19081XJrd8r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:45 BST 2019      745       314.20  XLON           19081XJrd8p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:05:45 BST 2019      195       314.20  CHIX           19081XJrd8t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:06:47 BST 2019     1682       314.30  CHIX           19081XJrdc4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:06:47 BST 2019       69       314.30  CHIX           19081XJrdc5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:06:47 BST 2019      500       314.30  CHIX           19081XJrdc3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:06 BST 2019      893       314.45  XLON           19081XJrddg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:06 BST 2019     1389       314.45  CHIX           19081XJrddh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019      368       314.45  CHIX           19081XJrdfc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019      575       314.45  CHIX           19081XJrdfa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019      888       314.45  CHIX           19081XJrdf9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019     1108       314.45  XLON           19081XJrdfd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019     1837       314.45  XLON           19081XJrdfb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019       77       314.45  XLON           19081XJrdfe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:07:55 BST 2019        1       314.45  XLON           19081XJrdff 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:05 BST 2019      413       314.25  XLON           19081XJrdfz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:05 BST 2019     1165       314.25  XLON           19081XJrdg0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:10 BST 2019     1816       314.20  XLON           19081XJrdg8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:10 BST 2019      180       314.20  XLON           19081XJrdg6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:10 BST 2019        4       314.20  XLON           19081XJrdg7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:10 BST 2019      440       314.20  CHIX           19081XJrdg9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:10 BST 2019      437       314.20  XLON           19081XJrdga 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:12 BST 2019      172       314.20  XLON           19081XJrdgb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:12 BST 2019        1       314.20  XLON           19081XJrdgc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:13 BST 2019      478       314.15  XLON           19081XJrdgj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:14 BST 2019        4       314.15  XLON           19081XJrdgm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:14 BST 2019      498       314.15  CHIX           19081XJrdgn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:14 BST 2019      265       314.15  CHIX           19081XJrdgo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:55 BST 2019     6189       314.00  XLON           19081XJrdj5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:08:57 BST 2019     1321       313.95  XLON           19081XJrdjf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:09:45 BST 2019     4836       313.95  XLON           19081XJrdn1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:09:45 BST 2019     2334       313.95  CHIX           19081XJrdn2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:09:48 BST 2019      160       313.90  XLON           19081XJrdo4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:10:49 BST 2019      787       313.80  XLON           19081XJrds4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:10:49 BST 2019      499       313.80  CHIX           19081XJrds5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:11:22 BST 2019      409       313.70  CHIX           19081XJrduw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:11:22 BST 2019      413       313.70  XLON           19081XJrduv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:11:23 BST 2019       90       313.70  CHIX           19081XJrdv0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:11:38 BST 2019      506       313.60  CHIX           19081XJrdvd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:11:38 BST 2019      961       313.60  XLON           19081XJrdve 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:12:11 BST 2019     1100       313.60  XLON           19081XJrdxv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:12:11 BST 2019      577       313.60  CHIX           19081XJrdxw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:12:11 BST 2019      430       313.55  XLON           19081XJrdxx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:12:12 BST 2019      499       313.55  CHIX           19081XJrdxy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:13:11 BST 2019     2007       313.60  XLON           19081XJre27 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:13:11 BST 2019      970       313.60  CHIX           19081XJre28 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:13:32 BST 2019     2320       313.50  XLON           19081XJre3d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:13:32 BST 2019     1121       313.50  CHIX           19081XJre3e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:14:10 BST 2019      669       313.50  CHIX           19081XJre5s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:14:12 BST 2019     1381       313.50  XLON           19081XJre65 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:14:18 BST 2019      833       313.45  CHIX           19081XJre6t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:14:18 BST 2019     1724       313.45  XLON           19081XJre6u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:14:20 BST 2019     2861       313.30  XLON           19081XJre6v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:16:44 BST 2019      753       313.55  CHIX           19081XJregd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:17:26 BST 2019      367       313.60  XLON           19081XJrei1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:17:50 BST 2019      499       313.60  CHIX           19081XJrej0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:17:50 BST 2019      499       313.60  CHIX           19081XJreiz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:17:50 BST 2019      345       313.60  XLON           19081XJrej1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:17:51 BST 2019      398       313.60  CHIX           19081XJrej2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:10 BST 2019      499       313.60  CHIX           19081XJreka 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:13 BST 2019      506       313.55  CHIX           19081XJrekc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:13 BST 2019      499       313.55  CHIX           19081XJrekb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:13 BST 2019      940       313.55  XLON           19081XJreke 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:13 BST 2019      309       313.55  XLON           19081XJrekf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:18 BST 2019      338       313.50  XLON           19081XJreks 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:18 BST 2019      717       313.50  XLON           19081XJrekr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:18 BST 2019      499       313.50  CHIX           19081XJreku 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:18:18 BST 2019      499       313.50  CHIX           19081XJrekt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:01 BST 2019      417       313.45  CHIX           19081XJreo5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:15 BST 2019     1100       313.40  XLON           19081XJreor 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:15 BST 2019      200       313.40  XLON           19081XJreos 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:15 BST 2019       31       313.40  XLON           19081XJreot 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:15 BST 2019      223       313.40  XLON           19081XJreov 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:15 BST 2019      569       313.40  CHIX           19081XJreow 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:19:15 BST 2019      628       313.40  CHIX           19081XJreou 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:20:02 BST 2019      391       313.50  CHIX           19081XJrerr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:20:02 BST 2019      382       313.50  CHIX           19081XJrers 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:20:03 BST 2019     1447       313.45  XLON           19081XJresc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:20:03 BST 2019      700       313.45  CHIX           19081XJresf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:22:01 BST 2019      629       313.60  XLON           19081XJrezn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:22:01 BST 2019     3412       313.65  XLON           19081XJrezl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:22:01 BST 2019      681       313.60  XLON           19081XJrezm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:22:01 BST 2019     1648       313.65  CHIX           19081XJrezo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:17 BST 2019      487       313.85  CHIX           19081XJrf26 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:17 BST 2019      636       313.85  XLON           19081XJrf27 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:17 BST 2019       12       313.85  CHIX           19081XJrf28 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:18 BST 2019      605       313.85  CHIX           19081XJrf29 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:32 BST 2019      544       313.80  XLON           19081XJrf2r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:35 BST 2019      499       313.80  CHIX           19081XJrf37 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:35 BST 2019      537       313.80  CHIX           19081XJrf38 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:23:35 BST 2019      201       313.80  CHIX           19081XJrf39 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:18 BST 2019      773       313.80  CHIX           19081XJrf5t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:24 BST 2019      537       313.75  XLON           19081XJrf62 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:24 BST 2019      804       313.75  XLON           19081XJrf63 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:24 BST 2019      499       313.75  CHIX           19081XJrf67 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:24 BST 2019      446       313.75  CHIX           19081XJrf65 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:24 BST 2019      264       313.75  CHIX           19081XJrf66 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:24 BST 2019      499       313.75  CHIX           19081XJrf64 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:26 BST 2019     1107       313.70  XLON           19081XJrf6e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:26 BST 2019     1219       313.70  XLON           19081XJrf6f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:26 BST 2019      577       313.70  CHIX           19081XJrf6g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:26 BST 2019      590       313.70  CHIX           19081XJrf6h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:24:36 BST 2019     3736       313.65  XLON           19081XJrf77 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:25:14 BST 2019     1134       313.55  XLON           19081XJrfap 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:25:14 BST 2019     1149       313.55  XLON           19081XJrfao 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:25:14 BST 2019      276       313.55  CHIX           19081XJrfar 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:25:14 BST 2019      577       313.55  CHIX           19081XJrfas 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:25:14 BST 2019      577       313.55  CHIX           19081XJrfaq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:00 BST 2019      269       313.70  CHIX           19081XJrfgz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:00 BST 2019     1076       313.70  CHIX           19081XJrfgx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:00 BST 2019     2225       313.70  XLON           19081XJrfgv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:32 BST 2019      809       313.50  CHIX           19081XJrfii 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:32 BST 2019     1673       313.50  XLON           19081XJrfih 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:36 BST 2019     2331       313.45  XLON           19081XJrfir 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:27:50 BST 2019     1376       313.40  XLON           19081XJrfjp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:29:53 BST 2019     1061       313.65  XLON           19081XJrfub 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:29:53 BST 2019      559       313.65  CHIX           19081XJrfuc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:30:55 BST 2019     2858       313.90  XLON           19081XJrfz5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:30:55 BST 2019      607       313.90  CHIX           19081XJrfza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:30:55 BST 2019     1381       313.90  CHIX           19081XJrfz6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:30:55 BST 2019      281       313.90  CHIX           19081XJrfz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:30:55 BST 2019       46       313.90  XLON           19081XJrfz9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:30:55 BST 2019       95       313.90  XLON           19081XJrfz7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:31:01 BST 2019      900       313.80  CHIX           19081XJrfzd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:31:01 BST 2019     1864       313.80  XLON           19081XJrfzc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:32:38 BST 2019      786       313.75  CHIX           19081XJrg51 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:32:38 BST 2019     1626       313.75  XLON           19081XJrg52 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:34:24 BST 2019      263       313.80  XLON           19081XJrgaz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:34:24 BST 2019      715       313.80  XLON           19081XJrgay 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:34:24 BST 2019      539       313.80  CHIX           19081XJrgb1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:34:24 BST 2019      499       313.80  CHIX           19081XJrgb0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:34:33 BST 2019      615       313.80  CHIX           19081XJrgbt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:34:33 BST 2019      498       313.80  CHIX           19081XJrgbs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:35:28 BST 2019      499       313.90  CHIX           19081XJrghv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:35:28 BST 2019      911       313.90  XLON           19081XJrghu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:35:41 BST 2019     2165       313.85  XLON           19081XJrgi7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:35:41 BST 2019      658       313.85  CHIX           19081XJrgi9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:35:41 BST 2019     1047       313.85  CHIX           19081XJrgi8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:35:43 BST 2019      332       313.85  CHIX           19081XJrgig 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019     1418       314.00  XLON           19081XJrgot 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019     1500       314.00  XLON           19081XJrgos 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019      815       314.00  CHIX           19081XJrgoz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019     1852       314.00  CHIX           19081XJrgoy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019      998       314.00  CHIX           19081XJrgox 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019     1576       314.00  CHIX           19081XJrgow 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019       75       314.00  CHIX           19081XJrgov 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:18 BST 2019      408       314.00  CHIX           19081XJrgou 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:47 BST 2019      499       313.95  CHIX           19081XJrgr2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:47 BST 2019      412       313.95  XLON           19081XJrgr3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:53 BST 2019      484       313.90  CHIX           19081XJrgrd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:53 BST 2019      421       313.90  CHIX           19081XJrgrc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:53 BST 2019       80       313.90  XLON           19081XJrgre 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:37:53 BST 2019      126       313.90  XLON           19081XJrgrf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:35 BST 2019      381       313.90  XLON           19081XJrgt7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:35 BST 2019      130       313.95  XLON           19081XJrgt6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:39 BST 2019     1564       313.90  XLON           19081XJrgto 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:39 BST 2019      941       313.90  CHIX           19081XJrgtp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:43 BST 2019       46       313.90  XLON           19081XJrgtz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:43 BST 2019     1978       313.85  XLON           19081XJrgu2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:43 BST 2019      465       313.90  CHIX           19081XJrgu3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:44 BST 2019      391       313.85  XLON           19081XJrgu4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:47 BST 2019      348       313.85  CHIX           19081XJrgul 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:47 BST 2019      520       313.85  CHIX           19081XJrguk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:47 BST 2019      438       313.85  CHIX           19081XJrguo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:47 BST 2019      329       313.85  CHIX           19081XJrgun 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:47 BST 2019     1145       313.85  CHIX           19081XJrgum 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:48 BST 2019     1295       313.75  XLON           19081XJrgup 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:38:48 BST 2019       55       313.75  XLON           19081XJrguq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:40:00 BST 2019     2080       313.60  XLON           19081XJrh00 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:40:00 BST 2019     1795       313.60  XLON           19081XJrh01 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:40:00 BST 2019     1871       313.60  CHIX           19081XJrh02 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:43:40 BST 2019      879       313.95  CHIX           19081XJrhg4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:43:40 BST 2019     1819       313.95  XLON           19081XJrhg5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:44:43 BST 2019      532       314.05  CHIX           19081XJrhl4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:44:43 BST 2019     1009       314.05  XLON           19081XJrhl5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:35 BST 2019      424       314.40  XLON           19081XJrhov 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:35 BST 2019      498       314.40  CHIX           19081XJrhow 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:35 BST 2019      498       314.35  CHIX           19081XJrhox 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:35 BST 2019      861       314.35  XLON           19081XJrhoy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:35 BST 2019     1500       314.40  XLON           19081XJrhoz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:44 BST 2019      498       314.45  CHIX           19081XJrhpg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:45:44 BST 2019      503       314.45  XLON           19081XJrhph 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:07 BST 2019      278       314.50  CHIX           19081XJrhqv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:12 BST 2019       84       314.45  XLON           19081XJrhr4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:12 BST 2019      295       314.45  XLON           19081XJrhr2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:12 BST 2019      514       314.45  CHIX           19081XJrhr3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:12 BST 2019      182       314.45  CHIX           19081XJrhr6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:13 BST 2019     1996       314.40  XLON           19081XJrhra 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:13 BST 2019      965       314.40  CHIX           19081XJrhrb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:14 BST 2019      313       314.40  CHIX           19081XJrhrd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:14 BST 2019     1056       314.35  XLON           19081XJrhrf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:14 BST 2019      556       314.35  CHIX           19081XJrhrg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:16 BST 2019      657       314.30  CHIX           19081XJrhrm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:16 BST 2019        1       314.30  XLON           19081XJrhrn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:46:51 BST 2019      729       314.25  CHIX           19081XJrhte 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:47:40 BST 2019      459       314.35  CHIX           19081XJrhx2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:48:22 BST 2019     1166       314.65  XLON           19081XJri10 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:48:22 BST 2019      575       314.65  CHIX           19081XJri11 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:48:37 BST 2019      957       314.70  XLON           19081XJri1t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:49:06 BST 2019     1600       314.70  XLON           19081XJri38 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:49:06 BST 2019      774       314.70  CHIX           19081XJri39 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:49:52 BST 2019     1500       314.75  XLON           19081XJri6k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:18 BST 2019      319       314.85  CHIX           19081XJri9w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:18 BST 2019     2151       314.80  XLON           19081XJri9x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:18 BST 2019     1039       314.80  CHIX           19081XJri9y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:18 BST 2019        4       314.85  CHIX           19081XJri9z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:54 BST 2019      760       314.85  XLON           19081XJridj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:54 BST 2019       63       314.85  XLON           19081XJridi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:54 BST 2019      497       314.85  CHIX           19081XJridk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:50:55 BST 2019      691       314.80  XLON           19081XJridu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:51:07 BST 2019      511       314.90  CHIX           19081XJriek 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:51:08 BST 2019     1106       314.85  XLON           19081XJriem 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:51:08 BST 2019      711       314.85  XLON           19081XJriel 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:51:08 BST 2019      497       314.85  CHIX           19081XJrien 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:51:08 BST 2019      595       314.85  CHIX           19081XJrieo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:06 BST 2019      403       315.05  XLON           19081XJriiw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:06 BST 2019     1918       315.05  XLON           19081XJriiv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:06 BST 2019      741       315.05  CHIX           19081XJriix 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:06 BST 2019      497       315.05  CHIX           19081XJriiz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:06 BST 2019      185       315.05  CHIX           19081XJriiy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:06 BST 2019      283       315.05  CHIX           19081XJrij0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019       68       315.00  XLON           19081XJrikl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      419       315.00  XLON           19081XJrikj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      722       315.00  XLON           19081XJriki 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      497       315.00  CHIX           19081XJrikk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      250       315.00  CHIX           19081XJrikm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      247       315.00  CHIX           19081XJrikn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      497       314.95  CHIX           19081XJrikp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:21 BST 2019      887       314.95  XLON           19081XJriko 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:52:46 BST 2019      267       314.85  CHIX           19081XJrinv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:53:09 BST 2019      497       314.85  CHIX           19081XJripw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:53:09 BST 2019      611       314.85  XLON           19081XJripx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:53:50 BST 2019      407       315.00  CHIX           19081XJrirv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:17 BST 2019      254       314.95  CHIX           19081XJritq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:17 BST 2019      318       314.95  CHIX           19081XJritp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:17 BST 2019      497       314.95  CHIX           19081XJritn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:17 BST 2019      381       314.95  XLON           19081XJrito 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:46 BST 2019        5       314.90  XLON           19081XJrivy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:46 BST 2019      517       314.90  CHIX           19081XJrivz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:54:46 BST 2019      770       314.90  CHIX           19081XJriw0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:00 BST 2019      600       314.85  XLON           19081XJriwp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:00 BST 2019       37       314.85  XLON           19081XJriwq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:00 BST 2019      497       314.85  CHIX           19081XJriwr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:12 BST 2019      366       314.65  CHIX           19081XJrixr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      175       314.60  XLON           19081XJrizd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      555       314.60  XLON           19081XJrizf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      652       314.60  XLON           19081XJrize 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      498       314.60  CHIX           19081XJrizh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      498       314.60  CHIX           19081XJrizg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019       29       314.60  XLON           19081XJrizk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019     1600       314.60  XLON           19081XJrizj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019     1036       314.60  XLON           19081XJrizi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      777       314.65  CHIX           19081XJrizn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019     1000       314.60  CHIX           19081XJrizl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      583       314.65  BATE           19081XJrizo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      750       314.65  BATE           19081XJrizm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      498       314.55  CHIX           19081XJrizq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019       72       314.55  XLON           19081XJrizp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:55:53 BST 2019      393       314.55  XLON           19081XJrizr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:56:03 BST 2019     2000       314.45  XLON           19081XJrj0u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:56:03 BST 2019       44       314.45  XLON           19081XJrj0v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:56:03 BST 2019      987       314.45  CHIX           19081XJrj0w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:58:42 BST 2019     1600       314.70  XLON           19081XJrjcd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:58:42 BST 2019      510       314.75  CHIX           19081XJrjcf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:58:42 BST 2019       90       314.75  CHIX           19081XJrjce 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:37 BST 2019     1000       314.75  CHIX           19081XJrjhg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:38 BST 2019      650       314.75  XLON           19081XJrjhk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:44 BST 2019      100       314.75  XLON           19081XJrjhs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:44 BST 2019     1000       314.75  CHIX           19081XJrjht 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019        2       314.70  XLON           19081XJrjj0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      315       314.70  XLON           19081XJrjj2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      418       314.70  XLON           19081XJrjj1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      371       314.70  CHIX           19081XJrjj8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      481       314.70  CHIX           19081XJrjj7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      499       314.70  CHIX           19081XJrjj6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      201       314.70  CHIX           19081XJrjj5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      208       314.70  CHIX           19081XJrjj4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 12:59:55 BST 2019      497       314.70  CHIX           19081XJrjj3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      580       314.65  XLON           19081XJrjju 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      842       314.65  XLON           19081XJrjjs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      663       314.65  CHIX           19081XJrjjy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      497       314.65  CHIX           19081XJrjjx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      497       314.65  CHIX           19081XJrjjw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      658       314.65  CHIX           19081XJrjjv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:02 BST 2019      268       314.55  CHIX           19081XJrjjz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:15 BST 2019     1524       314.55  XLON           19081XJrjlq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019     1301       314.55  XLON           19081XJrjme 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019      643       314.50  XLON           19081XJrjmf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019      912       314.55  CHIX           19081XJrjmg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019       90       314.55  CHIX           19081XJrjmh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019      362       314.55  CHIX           19081XJrjmi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019      498       314.50  CHIX           19081XJrjml 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019      675       314.50  CHIX           19081XJrjmk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:00:22 BST 2019      397       314.50  CHIX           19081XJrjmj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:01:34 BST 2019     1509       314.75  XLON           19081XJrju1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:01:34 BST 2019      730       314.75  CHIX           19081XJrju2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:03:02 BST 2019      359       315.00  CHIX           19081XJrk2u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:03:02 BST 2019     1091       314.95  XLON           19081XJrk2v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:03:02 BST 2019      746       314.95  CHIX           19081XJrk2x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:03:02 BST 2019      574       314.95  CHIX           19081XJrk2w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:03:08 BST 2019      599       315.00  CHIX           19081XJrk37 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:03:08 BST 2019     1237       315.00  XLON           19081XJrk38 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:06 BST 2019      536       314.90  XLON           19081XJrka0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:06 BST 2019      279       314.90  CHIX           19081XJrka3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:06 BST 2019      410       314.90  CHIX           19081XJrka2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:06 BST 2019      497       314.90  CHIX           19081XJrka1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:10 BST 2019      146       314.85  XLON           19081XJrkb4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:10 BST 2019      199       314.85  XLON           19081XJrkav 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:10 BST 2019      654       314.85  CHIX           19081XJrkb0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:10 BST 2019      583       314.85  CHIX           19081XJrkb5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:10 BST 2019      292       314.85  CHIX           19081XJrkb6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:47 BST 2019      517       315.00  XLON           19081XJrkfg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:04:47 BST 2019      497       315.00  CHIX           19081XJrkfp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:12 BST 2019        4       314.95  XLON           19081XJrkh2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:12 BST 2019      218       314.95  XLON           19081XJrkh1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:12 BST 2019      505       314.95  CHIX           19081XJrkh5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:12 BST 2019      478       314.95  CHIX           19081XJrkh4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:12 BST 2019      569       314.95  CHIX           19081XJrkh3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:14 BST 2019      105       314.90  XLON           19081XJrkha 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:14 BST 2019      507       314.90  XLON           19081XJrkhc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:14 BST 2019      990       314.90  XLON           19081XJrkhb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:14 BST 2019      497       314.90  CHIX           19081XJrkhf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:14 BST 2019      522       314.90  CHIX           19081XJrkhe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:05:14 BST 2019      520       314.90  CHIX           19081XJrkhd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:02 BST 2019       85       314.90  CHIX           19081XJrkre 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:02 BST 2019     1500       314.90  XLON           19081XJrkrf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:23 BST 2019       46       314.85  XLON           19081XJrkti 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:23 BST 2019     1379       314.85  XLON           19081XJrktj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:23 BST 2019      689       314.85  CHIX           19081XJrktk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:23 BST 2019      554       314.85  CHIX           19081XJrktm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:23 BST 2019      694       314.85  CHIX           19081XJrktl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:24 BST 2019      427       314.80  CHIX           19081XJrktn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019      142       314.80  XLON           19081XJrkua 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019      120       314.80  XLON           19081XJrku9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019      113       314.80  XLON           19081XJrku8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019       26       314.80  XLON           19081XJrku7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019      483       314.80  CHIX           19081XJrkud 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019      294       314.80  CHIX           19081XJrkuc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:07:31 BST 2019      110       314.80  CHIX           19081XJrkub 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:05 BST 2019      518       314.85  XLON           19081XJrkwe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:05 BST 2019      497       314.85  CHIX           19081XJrkwf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:18 BST 2019      650       315.05  XLON           19081XJrkxs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:22 BST 2019     1000       315.05  CHIX           19081XJrky6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:28 BST 2019      903       315.00  XLON           19081XJrkyn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:28 BST 2019      616       315.00  XLON           19081XJrkyp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:28 BST 2019     3566       315.00  XLON           19081XJrkyo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:28 BST 2019      497       315.00  CHIX           19081XJrkyr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:28 BST 2019     2158       315.00  CHIX           19081XJrkyq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:30 BST 2019     3137       315.00  XLON           19081XJrkz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:30 BST 2019     1514       315.00  CHIX           19081XJrkz9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:08:30 BST 2019      439       315.00  CHIX           19081XJrkza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:09:11 BST 2019     2480       315.00  XLON           19081XJrl34 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:09:11 BST 2019     1198       315.00  CHIX           19081XJrl35 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:09:47 BST 2019      890       314.95  CHIX           19081XJrl61 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:09:47 BST 2019     1858       314.95  XLON           19081XJrl60 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:09:47 BST 2019        9       314.95  CHIX           19081XJrl62 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:07 BST 2019      485       314.85  XLON           19081XJrl7o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:29 BST 2019       30       314.80  XLON           19081XJrl9g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:29 BST 2019     2411       314.80  XLON           19081XJrl9f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:29 BST 2019      266       314.80  CHIX           19081XJrl9i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:29 BST 2019     1165       314.80  CHIX           19081XJrl9h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:30 BST 2019     1065       314.75  XLON           19081XJrl9j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:30 BST 2019      561       314.75  CHIX           19081XJrl9k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019     2824       314.70  XLON           19081XJrla9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019      104       314.70  XLON           19081XJrlad 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019       44       314.70  XLON           19081XJrlab 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019        7       314.70  XLON           19081XJrlae 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019     1364       314.70  CHIX           19081XJrlag 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019      183       314.70  CHIX           19081XJrlai 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:10:40 BST 2019      353       314.70  CHIX           19081XJrlah 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:13:38 BST 2019      673       315.00  CHIX           19081XJrlpz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:13:45 BST 2019      922       314.95  XLON           19081XJrlqb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:13:45 BST 2019       74       314.95  XLON           19081XJrlqe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:13:45 BST 2019      497       314.95  CHIX           19081XJrlqc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:13:45 BST 2019      356       314.95  CHIX           19081XJrlqf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:13:45 BST 2019      277       314.95  CHIX           19081XJrlqd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:28 BST 2019     1241       314.85  CHIX           19081XJrlu3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:28 BST 2019     2568       314.85  XLON           19081XJrlu4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:39 BST 2019      497       314.85  CHIX           19081XJrlus 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:44 BST 2019       13       314.80  XLON           19081XJrlvc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:44 BST 2019      993       314.80  XLON           19081XJrlvb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:44 BST 2019      524       314.80  CHIX           19081XJrlvd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:14:44 BST 2019      199       314.80  CHIX           19081XJrlve 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:36 BST 2019      497       314.90  CHIX           19081XJrlzt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:36 BST 2019      624       314.90  CHIX           19081XJrlzs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:36 BST 2019      497       314.90  XLON           19081XJrlzv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:36 BST 2019     1289       314.90  XLON           19081XJrlzu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:40 BST 2019      599       314.85  CHIX           19081XJrm16 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:40 BST 2019      149       314.85  CHIX           19081XJrm18 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:40 BST 2019      451       314.85  CHIX           19081XJrm1a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:40 BST 2019      474       314.85  XLON           19081XJrm19 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:40 BST 2019      762       314.85  XLON           19081XJrm1b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:15:40 BST 2019     1241       314.85  XLON           19081XJrm1c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:16:01 BST 2019     2487       314.75  XLON           19081XJrm20 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:16:01 BST 2019     1201       314.75  CHIX           19081XJrm21 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:16:57 BST 2019      886       314.65  XLON           19081XJrm6u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:16:57 BST 2019      210       314.65  XLON           19081XJrm6v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:16:57 BST 2019      575       314.65  CHIX           19081XJrm6w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:17:14 BST 2019     2070       314.60  CHIX           19081XJrm86 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:17:14 BST 2019      502       314.60  CHIX           19081XJrm87 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:17:14 BST 2019     5328       314.60  XLON           19081XJrm88 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:18:23 BST 2019      240       314.45  XLON           19081XJrmex 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:18:23 BST 2019      554       314.45  CHIX           19081XJrmf1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:18:25 BST 2019      198       314.40  XLON           19081XJrmfd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:18:27 BST 2019      512       314.40  CHIX           19081XJrmfe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:18:27 BST 2019      774       314.40  XLON           19081XJrmff 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:19:51 BST 2019      413       314.55  XLON           19081XJrmki 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:19:51 BST 2019      387       314.55  XLON           19081XJrmkj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:20:52 BST 2019        3       314.70  XLON           19081XJrmp7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:20:52 BST 2019     1245       314.70  XLON           19081XJrmp6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:16 BST 2019     1935       314.80  XLON           19081XJrmq1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:16 BST 2019      934       314.80  CHIX           19081XJrmq2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:24 BST 2019     2206       314.75  XLON           19081XJrmqr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:24 BST 2019     1066       314.75  CHIX           19081XJrmqs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:45 BST 2019      627       314.60  CHIX           19081XJrmrw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:45 BST 2019      498       314.60  CHIX           19081XJrmry 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:45 BST 2019      359       314.60  XLON           19081XJrmrz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:45 BST 2019     1296       314.60  XLON           19081XJrmrx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:45 BST 2019       66       314.60  XLON           19081XJrms0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:52 BST 2019      904       314.55  XLON           19081XJrmsr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:52 BST 2019       43       314.55  XLON           19081XJrmsq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:52 BST 2019      498       314.55  CHIX           19081XJrmsu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:52 BST 2019      439       314.55  CHIX           19081XJrmst 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:21:52 BST 2019      111       314.55  CHIX           19081XJrmss 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:22:30 BST 2019      156       314.50  CHIX           19081XJrmvc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:05 BST 2019     1121       314.65  XLON           19081XJrmx7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:05 BST 2019      244       314.65  XLON           19081XJrmx8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:05 BST 2019      661       314.65  CHIX           19081XJrmx9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:11 BST 2019     1003       314.60  CHIX           19081XJrmxm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:11 BST 2019      523       314.60  CHIX           19081XJrmxl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:11 BST 2019     2078       314.60  XLON           19081XJrmxn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:52 BST 2019      497       314.70  CHIX           19081XJrn0c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:23:52 BST 2019      761       314.70  XLON           19081XJrn0d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:35 BST 2019     1029       314.60  XLON           19081XJrn2f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      547       314.60  CHIX           19081XJrn4p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      498       314.60  CHIX           19081XJrn4o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      498       314.60  CHIX           19081XJrn4n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      505       314.60  CHIX           19081XJrn4l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      235       314.60  CHIX           19081XJrn4k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      543       314.60  CHIX           19081XJrn4i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      398       314.60  XLON           19081XJrn4m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:24:55 BST 2019      461       314.60  XLON           19081XJrn4j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:25:52 BST 2019     1765       314.70  XLON           19081XJrn72 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:25:52 BST 2019      853       314.70  CHIX           19081XJrn73 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:25:52 BST 2019      953       314.70  CHIX           19081XJrn74 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:00 BST 2019      757       314.60  CHIX           19081XJrnb5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:00 BST 2019      588       314.60  CHIX           19081XJrnb4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:00 BST 2019      763       314.60  CHIX           19081XJrnb3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:34 BST 2019      489       314.70  CHIX           19081XJrndx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:34 BST 2019      115       314.70  XLON           19081XJrndz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:34 BST 2019     1481       314.70  XLON           19081XJrndy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:34 BST 2019      227       314.70  CHIX           19081XJrne0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:27:51 BST 2019      351       314.75  CHIX           19081XJrnfa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:28:26 BST 2019      416       314.70  CHIX           19081XJrnhn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:28:26 BST 2019      603       314.70  CHIX           19081XJrnhm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:28:26 BST 2019     1245       314.70  XLON           19081XJrnhp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:28:26 BST 2019        7       314.70  XLON           19081XJrnho 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:28:47 BST 2019      231       314.65  CHIX           19081XJrnja 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:00 BST 2019      900       314.75  CHIX           19081XJrnow 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:00 BST 2019     1500       314.75  XLON           19081XJrnpi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:00 BST 2019       96       314.75  CHIX           19081XJrnpk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:00 BST 2019     1000       314.75  CHIX           19081XJrnpj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:39 BST 2019      737       314.70  CHIX           19081XJrnuq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:39 BST 2019      353       314.70  CHIX           19081XJrnur 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:42 BST 2019      700       314.75  XLON           19081XJrnv8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:42 BST 2019      380       314.75  XLON           19081XJrnv9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:30:42 BST 2019      570       314.75  CHIX           19081XJrnvb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019        6       314.70  XLON           19081XJrnxi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019       51       314.70  XLON           19081XJrnxh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019      289       314.70  XLON           19081XJrnxf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019      161       314.70  XLON           19081XJrnxe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019      518       314.70  CHIX           19081XJrnxl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019      259       314.70  CHIX           19081XJrnxk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019      375       314.70  CHIX           19081XJrnxo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:05 BST 2019      345       314.70  CHIX           19081XJrnxn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:42 BST 2019      469       314.85  XLON           19081XJro1e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:31:50 BST 2019     1483       315.05  XLON           19081XJro2f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:14 BST 2019      704       315.15  XLON           19081XJro6y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:14 BST 2019      497       315.15  CHIX           19081XJro6z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:15 BST 2019     1500       315.15  XLON           19081XJro70 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:52 BST 2019      184       315.25  XLON           19081XJrobu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:52 BST 2019      593       315.25  CHIX           19081XJrobv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:52 BST 2019     1983       315.20  XLON           19081XJrobw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:52 BST 2019      362       315.20  CHIX           19081XJroby 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:32:52 BST 2019      958       315.20  CHIX           19081XJrobx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:00 BST 2019      186       315.15  XLON           19081XJrocu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:00 BST 2019      658       315.15  XLON           19081XJrocv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:00 BST 2019      656       315.15  XLON           19081XJrocw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:00 BST 2019      275       315.15  CHIX           19081XJrocx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:00 BST 2019      497       315.15  CHIX           19081XJrocz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:00 BST 2019      222       315.15  CHIX           19081XJrocy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:09 BST 2019     1265       315.15  XLON           19081XJrodg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:09 BST 2019      735       315.10  XLON           19081XJrodh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:09 BST 2019     1176       315.10  XLON           19081XJrodi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:09 BST 2019      612       315.15  CHIX           19081XJrodj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:24 BST 2019     1271       315.15  XLON           19081XJroey 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:24 BST 2019      455       315.15  CHIX           19081XJroez 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:47 BST 2019      350       315.15  CHIX           19081XJroh3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:47 BST 2019      522       315.15  CHIX           19081XJroh2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:47 BST 2019      352       315.15  CHIX           19081XJroh4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:33:52 BST 2019      386       315.15  CHIX           19081XJrohv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:01 BST 2019       28       315.10  XLON           19081XJroij 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:01 BST 2019     1209       315.10  XLON           19081XJroil 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:01 BST 2019      993       315.10  XLON           19081XJroik 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019      131       315.10  XLON           19081XJroir 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019       58       315.10  XLON           19081XJroiq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019      924       315.10  CHIX           19081XJroit 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019       13       315.10  CHIX           19081XJroiv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019      614       315.10  CHIX           19081XJroj1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019      523       315.10  CHIX           19081XJroiz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:03 BST 2019      480       315.10  CHIX           19081XJroix 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:04 BST 2019     1224       315.05  XLON           19081XJroj9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:04 BST 2019      592       315.05  CHIX           19081XJrojb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:58 BST 2019     1655       315.00  XLON           19081XJropx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:58 BST 2019      482       315.00  CHIX           19081XJropz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:58 BST 2019      800       315.00  CHIX           19081XJropy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:34:58 BST 2019        3       315.00  CHIX           19081XJroq0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:05 BST 2019     3855       314.90  XLON           19081XJroqa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:05 BST 2019     1862       314.90  CHIX           19081XJroqb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:05 BST 2019        6       314.85  XLON           19081XJroqf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:05 BST 2019       20       314.85  XLON           19081XJroqe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:05 BST 2019      335       314.85  CHIX           19081XJroqh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:05 BST 2019      497       314.85  CHIX           19081XJroqg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019       72       314.75  XLON           19081XJror1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019        2       314.75  XLON           19081XJroqz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      574       314.75  XLON           19081XJroqx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      493       314.75  CHIX           19081XJror5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      497       314.75  CHIX           19081XJror3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      700       314.70  XLON           19081XJror7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      300       314.70  XLON           19081XJrorc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      295       314.70  XLON           19081XJrore 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      205       314.70  XLON           19081XJrord 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      889       314.70  XLON           19081XJrorf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      575       314.70  CHIX           19081XJrorh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:10 BST 2019      582       314.70  CHIX           19081XJrorg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:17 BST 2019     1806       314.60  XLON           19081XJrosb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:17 BST 2019      817       314.60  XLON           19081XJrosc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:17 BST 2019      800       314.60  CHIX           19081XJrosd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:35:17 BST 2019      467       314.60  CHIX           19081XJrose 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:36:02 BST 2019      474       314.40  XLON           19081XJrowt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:36:33 BST 2019     1361       314.35  XLON           19081XJrozg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:36:33 BST 2019      659       314.35  CHIX           19081XJrozh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:36:52 BST 2019       77       314.30  XLON           19081XJrp3d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:37:53 BST 2019      668       314.45  XLON           19081XJrp8q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:37:53 BST 2019      498       314.45  CHIX           19081XJrp8r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:38:03 BST 2019     3300       314.40  XLON           19081XJrp9x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:38:03 BST 2019     1689       314.40  CHIX           19081XJrp9z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:38:03 BST 2019      198       314.40  XLON           19081XJrp9y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:38:54 BST 2019      532       314.20  CHIX           19081XJrpd3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:38:54 BST 2019     1009       314.20  XLON           19081XJrpd4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:39:16 BST 2019      220       314.15  CHIX           19081XJrpgi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:39:16 BST 2019      437       314.15  CHIX           19081XJrpgh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:39:16 BST 2019      683       314.15  CHIX           19081XJrpgg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:39:24 BST 2019      644       314.10  XLON           19081XJrpgt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:39:24 BST 2019     2247       314.10  XLON           19081XJrpgu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:39:24 BST 2019     1396       314.10  CHIX           19081XJrpgv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:40:07 BST 2019     1568       313.95  XLON           19081XJrpnc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:40:07 BST 2019      758       313.95  CHIX           19081XJrpnd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:40:08 BST 2019      522       313.90  XLON           19081XJrpne 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:40:08 BST 2019      499       313.90  CHIX           19081XJrpnf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:08 BST 2019     1242       314.05  XLON           19081XJrpvm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:08 BST 2019      602       314.05  CHIX           19081XJrpvn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:20 BST 2019      439       314.15  CHIX           19081XJrpxw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:30 BST 2019      765       314.15  CHIX           19081XJrpye 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:30 BST 2019     1321       314.10  XLON           19081XJrpyf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:30 BST 2019      639       314.10  XLON           19081XJrpyg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:34 BST 2019        4       314.05  XLON           19081XJrpyv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:34 BST 2019      439       314.05  XLON           19081XJrpyu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:36 BST 2019      529       314.05  XLON           19081XJrpz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:36 BST 2019      498       314.05  CHIX           19081XJrpz9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:36 BST 2019      330       314.05  CHIX           19081XJrpzb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:41:36 BST 2019      498       314.05  CHIX           19081XJrpza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:03 BST 2019     2093       314.00  XLON           19081XJrq29 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:03 BST 2019     1011       314.00  CHIX           19081XJrq2a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:03 BST 2019        1       314.00  CHIX           19081XJrq2b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:06 BST 2019     1461       313.95  XLON           19081XJrq2q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:06 BST 2019      707       313.95  CHIX           19081XJrq2t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:09 BST 2019      467       313.85  XLON           19081XJrq3s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:41 BST 2019     2000       313.85  XLON           19081XJrq61 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:42:41 BST 2019     1179       313.85  XLON           19081XJrq62 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:44:04 BST 2019      129       314.10  XLON           19081XJrqdk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:44:04 BST 2019     3110       314.05  XLON           19081XJrqdn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:44:04 BST 2019     1502       314.05  CHIX           19081XJrqdq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:44:10 BST 2019     2027       314.00  XLON           19081XJrqes 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:44:10 BST 2019      979       314.00  CHIX           19081XJrqet 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:00 BST 2019      565       314.05  CHIX           19081XJrqii 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:09 BST 2019      385       314.00  XLON           19081XJrqkk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:09 BST 2019      498       314.00  CHIX           19081XJrqkl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:09 BST 2019      385       314.00  CHIX           19081XJrqkm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:09 BST 2019      392       314.00  CHIX           19081XJrqkn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:38 BST 2019      367       314.15  XLON           19081XJrqot 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:43 BST 2019      498       314.15  CHIX           19081XJrqp4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:43 BST 2019      587       314.15  XLON           19081XJrqp5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:43 BST 2019      788       314.10  XLON           19081XJrqp6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:43 BST 2019      498       314.10  CHIX           19081XJrqp7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:45:44 BST 2019      524       314.10  CHIX           19081XJrqpc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:01 BST 2019      732       314.10  CHIX           19081XJrqr7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:01 BST 2019      744       314.10  CHIX           19081XJrqr6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:17 BST 2019      498       314.25  CHIX           19081XJrqsr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:17 BST 2019      142       314.25  XLON           19081XJrqst 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:17 BST 2019      373       314.25  XLON           19081XJrqss 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:18 BST 2019     1356       314.20  CHIX           19081XJrqsu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:18 BST 2019       57       314.20  CHIX           19081XJrqsw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:18 BST 2019     2277       314.20  XLON           19081XJrqsv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:18 BST 2019      646       314.20  XLON           19081XJrqsx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:19 BST 2019      392       314.15  CHIX           19081XJrqt7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:35 BST 2019      498       314.10  CHIX           19081XJrqv7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:35 BST 2019      325       314.10  XLON           19081XJrqv8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:47 BST 2019     1758       314.05  XLON           19081XJrqx5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:47 BST 2019     1911       314.05  XLON           19081XJrqx4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:47 BST 2019      850       314.05  CHIX           19081XJrqx8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:47 BST 2019      923       314.05  CHIX           19081XJrqx6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:53 BST 2019     1878       314.00  XLON           19081XJrqyn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:53 BST 2019      908       314.00  CHIX           19081XJrqyp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:46:53 BST 2019      638       314.00  CHIX           19081XJrqyo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:47:54 BST 2019     1099       313.90  CHIX           19081XJrra7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:47:54 BST 2019      486       313.90  XLON           19081XJrra8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:47:54 BST 2019     3224       313.90  XLON           19081XJrra6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:47:54 BST 2019      499       313.90  CHIX           19081XJrraa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:47:54 BST 2019      457       313.90  CHIX           19081XJrra9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:48:32 BST 2019      384       313.75  CHIX           19081XJrrjk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:06 BST 2019      143       313.65  CHIX           19081XJrrrl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:06 BST 2019      499       313.65  CHIX           19081XJrrrk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:07 BST 2019     1138       313.65  XLON           19081XJrrrt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:07 BST 2019      756       313.65  XLON           19081XJrrrs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:07 BST 2019      434       313.65  CHIX           19081XJrrru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:11 BST 2019     3884       313.60  XLON           19081XJrrsk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:11 BST 2019     1875       313.60  CHIX           19081XJrrsl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:54 BST 2019     1211       313.45  XLON           19081XJrrxm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:54 BST 2019      585       313.45  CHIX           19081XJrrxo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:54 BST 2019      524       313.45  CHIX           19081XJrrxn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:49:59 BST 2019      181       313.40  XLON           19081XJrry4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:51:02 BST 2019      966       313.10  XLON           19081XJrs55 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:51:02 BST 2019      509       313.10  CHIX           19081XJrs56 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:12 BST 2019      475       313.05  XLON           19081XJrsdn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:12 BST 2019     2361       313.05  XLON           19081XJrsdm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:12 BST 2019     1140       313.05  CHIX           19081XJrsdo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:12 BST 2019      500       313.05  CHIX           19081XJrsdp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:14 BST 2019    14653       313.00  XLON           19081XJrse5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:14 BST 2019     1333       313.00  CHIX           19081XJrse6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:52:14 BST 2019     5738       313.00  CHIX           19081XJrse7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:53:06 BST 2019      745       312.55  XLON           19081XJrslk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:53:08 BST 2019      501       312.50  CHIX           19081XJrsls 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:53:08 BST 2019      726       312.50  XLON           19081XJrslt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:53:11 BST 2019     1636       312.45  XLON           19081XJrslv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:54:39 BST 2019     1270       312.45  XLON           19081XJrt6p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:56:09 BST 2019      851       312.40  XLON           19081XJrtld 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:56:24 BST 2019     1624       312.50  XLON           19081XJrtng 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:56:24 BST 2019      162       312.50  XLON           19081XJrtnj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:56:37 BST 2019        3       312.50  XLON           19081XJrtoi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:57:43 BST 2019      501       312.50  CHIX           19081XJrtxr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:57:43 BST 2019      413       312.50  XLON           19081XJrtxq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:01 BST 2019      533       312.50  CHIX           19081XJru0p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:27 BST 2019       41       312.55  XLON           19081XJru3e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:27 BST 2019        4       312.55  XLON           19081XJru3d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:27 BST 2019      667       312.55  CHIX           19081XJru3f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:27 BST 2019       42       312.50  XLON           19081XJru3h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:27 BST 2019     1724       312.45  XLON           19081XJru3i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:42 BST 2019      260       312.55  XLON           19081XJru5b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:42 BST 2019      513       312.55  CHIX           19081XJru5d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:42 BST 2019      713       312.55  XLON           19081XJru5e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:58 BST 2019      587       312.55  CHIX           19081XJru7a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:58:58 BST 2019      201       312.55  XLON           19081XJru79 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019      702       312.45  XLON           19081XJru8q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019      338       312.45  CHIX           19081XJru8u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019      501       312.45  CHIX           19081XJru8t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019      294       312.45  CHIX           19081XJru8s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019      536       312.45  CHIX           19081XJru8r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019     1179       312.40  CHIX           19081XJru8v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:06 BST 2019     1589       312.40  XLON           19081XJru8w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:26 BST 2019       95       312.35  CHIX           19081XJrubr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:27 BST 2019      863       312.35  XLON           19081XJruc3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:27 BST 2019      486       312.35  CHIX           19081XJruc6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:27 BST 2019      406       312.35  CHIX           19081XJruc4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:28 BST 2019     2044       312.25  XLON           19081XJrucb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 13:59:43 BST 2019      453       312.30  CHIX           19081XJrufb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:16 BST 2019      724       312.20  CHIX           19081XJrun8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:16 BST 2019     1497       312.20  XLON           19081XJrun7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:40 BST 2019        9       312.45  XLON           19081XJrur9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:40 BST 2019     1041       312.40  XLON           19081XJrura 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:40 BST 2019     1423       312.35  XLON           19081XJrurb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:40 BST 2019      107       312.40  CHIX           19081XJrurc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:00:41 BST 2019     1257       312.45  XLON           19081XJrure 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:02:04 BST 2019      525       313.10  CHIX           19081XJruzm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:02:38 BST 2019       68       313.50  XLON           19081XJrv34 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:02:42 BST 2019      524       313.50  CHIX           19081XJrv4l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:02:42 BST 2019      993       313.50  XLON           19081XJrv4m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:02:45 BST 2019      388       313.50  CHIX           19081XJrv4q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:02:53 BST 2019      622       313.45  CHIX           19081XJrv50 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:00 BST 2019      355       313.35  XLON           19081XJrv5q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:00 BST 2019       39       313.35  XLON           19081XJrv5s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:00 BST 2019       44       313.35  XLON           19081XJrv5r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:00 BST 2019      450       313.35  CHIX           19081XJrv5u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:00 BST 2019      500       313.35  CHIX           19081XJrv5t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:01 BST 2019      745       313.25  CHIX           19081XJrv66 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:01 BST 2019      618       313.25  CHIX           19081XJrv65 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:08 BST 2019      684       313.20  CHIX           19081XJrv77 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:08 BST 2019      454       313.20  CHIX           19081XJrv76 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:10 BST 2019      480       313.15  CHIX           19081XJrv7i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:15 BST 2019      578       313.05  CHIX           19081XJrv8y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:15 BST 2019      351       313.05  CHIX           19081XJrv90 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:15 BST 2019     1160       313.05  XLON           19081XJrv8z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:15 BST 2019      933       313.00  XLON           19081XJrv91 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:15 BST 2019      500       313.00  CHIX           19081XJrv92 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:35 BST 2019     1334       313.10  XLON           19081XJrvb4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:35 BST 2019      987       313.10  CHIX           19081XJrvb5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:35 BST 2019      708       313.10  XLON           19081XJrvb6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:38 BST 2019     1812       313.05  XLON           19081XJrvbe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:03:38 BST 2019      875       313.05  CHIX           19081XJrvbf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:04:36 BST 2019      445       313.00  XLON           19081XJrvj5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:05:00 BST 2019      562       313.00  CHIX           19081XJrvks 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:05:00 BST 2019     1067       313.00  XLON           19081XJrvkt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:05:09 BST 2019      570       312.95  XLON           19081XJrvls 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:05:09 BST 2019      500       312.95  CHIX           19081XJrvlt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:03 BST 2019      345       313.20  CHIX           19081XJrvqy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:03 BST 2019      500       313.20  CHIX           19081XJrvqx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:03 BST 2019      607       313.20  XLON           19081XJrvqz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:07 BST 2019      547       313.05  CHIX           19081XJrvrf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:07 BST 2019     1037       313.05  XLON           19081XJrvrg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:07 BST 2019      553       313.00  CHIX           19081XJrvrk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:07 BST 2019        7       313.00  XLON           19081XJrvrh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:12 BST 2019      730       312.95  CHIX           19081XJrvrt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:12 BST 2019      140       312.95  XLON           19081XJrvru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:06:58 BST 2019      485       312.95  XLON           19081XJrvuy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:00 BST 2019      413       312.95  XLON           19081XJrvv2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:00 BST 2019      459       312.95  CHIX           19081XJrvv4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:00 BST 2019      500       312.95  CHIX           19081XJrvv3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:04 BST 2019       18       312.90  XLON           19081XJrvvy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:04 BST 2019       68       312.90  XLON           19081XJrvvx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:04 BST 2019     1001       312.90  XLON           19081XJrvvw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:04 BST 2019      528       312.90  CHIX           19081XJrvvz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:44 BST 2019      138       312.95  XLON           19081XJrvz9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:44 BST 2019      453       312.95  XLON           19081XJrvz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:44 BST 2019      500       312.95  CHIX           19081XJrvza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:47 BST 2019      375       313.05  XLON           19081XJrw02 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:47 BST 2019      500       313.05  CHIX           19081XJrw03 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:07:49 BST 2019      775       313.00  CHIX           19081XJrw0f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:08:14 BST 2019      412       313.10  XLON           19081XJrw33 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:08:14 BST 2019      500       313.10  CHIX           19081XJrw34 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:08:34 BST 2019      530       313.15  CHIX           19081XJrw63 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:14 BST 2019      535       313.35  CHIX           19081XJrwc3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      558       313.30  XLON           19081XJrwee 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      131       313.30  XLON           19081XJrwed 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019     1311       313.30  XLON           19081XJrwec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      215       313.25  XLON           19081XJrweg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      391       313.30  XLON           19081XJrwef 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      634       313.30  CHIX           19081XJrweh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      271       313.30  CHIX           19081XJrwej 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:33 BST 2019      500       313.30  CHIX           19081XJrwei 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:40 BST 2019     1540       313.25  XLON           19081XJrwfd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:40 BST 2019      575       313.25  CHIX           19081XJrwfl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:40 BST 2019      745       313.25  CHIX           19081XJrwfn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:53 BST 2019      362       313.15  XLON           19081XJrwhn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      409       313.10  XLON           19081XJrwhr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      109       313.10  XLON           19081XJrwhq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019     1091       313.10  XLON           19081XJrwhp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019       36       313.10  XLON           19081XJrwhs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      939       313.05  XLON           19081XJrwht 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      500       313.10  CHIX           19081XJrwhx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      229       313.10  CHIX           19081XJrwhw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      575       313.10  CHIX           19081XJrwhv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:09:54 BST 2019      769       313.10  CHIX           19081XJrwhu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:04 BST 2019      183       313.05  XLON           19081XJrwj1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:07 BST 2019      694       313.05  XLON           19081XJrwjg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:08 BST 2019      557       313.00  CHIX           19081XJrwji 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:08 BST 2019     1057       313.00  XLON           19081XJrwjh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:19 BST 2019      728       312.90  XLON           19081XJrwkt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:19 BST 2019     1766       312.95  XLON           19081XJrwks 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:19 BST 2019      506       312.95  XLON           19081XJrwkr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:26 BST 2019     1938       312.90  XLON           19081XJrwlc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:26 BST 2019     1289       312.90  CHIX           19081XJrwld 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:29 BST 2019       38       312.85  XLON           19081XJrwlv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:29 BST 2019     1446       312.85  XLON           19081XJrwlt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:29 BST 2019      167       312.85  XLON           19081XJrwlx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:29 BST 2019      239       312.85  CHIX           19081XJrwlw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:10:29 BST 2019      699       312.85  CHIX           19081XJrwlu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:09 BST 2019      568       312.85  CHIX           19081XJrwyi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:09 BST 2019       86       312.85  XLON           19081XJrwyk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:09 BST 2019     1079       312.85  XLON           19081XJrwyj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:09 BST 2019       47       312.85  XLON           19081XJrwyl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:10 BST 2019     1329       312.80  CHIX           19081XJrwyo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:10 BST 2019     1890       312.80  XLON           19081XJrwyn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:10 BST 2019      860       312.80  XLON           19081XJrwyp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:14 BST 2019     2326       312.75  XLON           19081XJrx0m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:12:14 BST 2019     1124       312.75  CHIX           19081XJrx0n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:02 BST 2019     1712       312.95  XLON           19081XJrxdp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:02 BST 2019      828       312.95  CHIX           19081XJrxdq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:09 BST 2019     1024       312.95  CHIX           19081XJrxeb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:09 BST 2019     1341       312.95  XLON           19081XJrxec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:09 BST 2019      778       312.95  XLON           19081XJrxed 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:17 BST 2019      307       312.90  XLON           19081XJrxfc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:17 BST 2019     1215       312.90  XLON           19081XJrxfb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:17 BST 2019      509       312.90  CHIX           19081XJrxfe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:14:17 BST 2019      588       312.90  CHIX           19081XJrxfd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:15:14 BST 2019     1677       312.75  XLON           19081XJrxpc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:15:14 BST 2019      811       312.75  CHIX           19081XJrxpd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:15:14 BST 2019     6480       312.70  XLON           19081XJrxpe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:15:14 BST 2019      718       312.70  XLON           19081XJrxpf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:15:14 BST 2019     3474       312.70  CHIX           19081XJrxpg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:17:52 BST 2019     1233       312.95  XLON           19081XJry66 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:17:52 BST 2019      596       312.95  CHIX           19081XJry67 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:03 BST 2019     1180       312.95  XLON           19081XJry72 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:03 BST 2019      578       312.95  CHIX           19081XJry73 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:03 BST 2019      710       312.95  CHIX           19081XJry75 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:05 BST 2019      645       312.90  CHIX           19081XJry7u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:05 BST 2019     1334       312.90  XLON           19081XJry7v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:42 BST 2019     1761       312.90  XLON           19081XJryd3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:18:42 BST 2019      852       312.90  CHIX           19081XJryd4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:19:01 BST 2019      578       312.95  CHIX           19081XJrygn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:19:01 BST 2019      112       312.95  XLON           19081XJrygo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:19:01 BST 2019     1101       312.95  XLON           19081XJrygm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:19:44 BST 2019      344       313.00  XLON           19081XJrym7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:19:55 BST 2019      500       313.15  CHIX           19081XJryoq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:15 BST 2019      444       313.30  XLON           19081XJryvt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:15 BST 2019     1055       313.30  XLON           19081XJryvs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:15 BST 2019      500       313.30  CHIX           19081XJryvw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:15 BST 2019      556       313.30  CHIX           19081XJryvv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:15 BST 2019      737       313.30  CHIX           19081XJryvu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:18 BST 2019      388       313.25  CHIX           19081XJrywa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:28 BST 2019      500       313.30  CHIX           19081XJryxl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:21:28 BST 2019      775       313.30  XLON           19081XJryxj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:01 BST 2019      500       313.20  CHIX           19081XJrz04 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:01 BST 2019      755       313.20  CHIX           19081XJrz02 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:01 BST 2019      747       313.20  XLON           19081XJrz05 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:01 BST 2019     1561       313.20  XLON           19081XJrz03 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:01 BST 2019      168       313.15  XLON           19081XJrz06 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:24 BST 2019      589       313.10  XLON           19081XJrz21 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:24 BST 2019     1904       313.10  XLON           19081XJrz22 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:24 BST 2019     1205       313.10  CHIX           19081XJrz23 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:42 BST 2019     1131       313.10  XLON           19081XJrz49 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:42 BST 2019      100       313.10  XLON           19081XJrz4b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:42 BST 2019      522       313.10  XLON           19081XJrz4a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:57 BST 2019      686       313.00  CHIX           19081XJrz63 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:57 BST 2019      534       313.00  CHIX           19081XJrz61 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:57 BST 2019      573       313.00  CHIX           19081XJrz60 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:57 BST 2019      500       313.00  CHIX           19081XJrz5y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:57 BST 2019     1087       313.00  XLON           19081XJrz5x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:22:57 BST 2019     1013       313.00  XLON           19081XJrz5z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:04 BST 2019     1553       312.95  XLON           19081XJrz7g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:04 BST 2019      407       312.95  CHIX           19081XJrz7h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:04 BST 2019      344       312.95  CHIX           19081XJrz7i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:04 BST 2019      487       312.95  CHIX           19081XJrz7j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:31 BST 2019     1301       313.20  XLON           19081XJrza3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:31 BST 2019      630       313.20  CHIX           19081XJrza4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:50 BST 2019      378       313.20  CHIX           19081XJrzdc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:50 BST 2019      349       313.20  CHIX           19081XJrzdb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:58 BST 2019     1528       313.05  XLON           19081XJrzdt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:58 BST 2019      738       313.05  CHIX           19081XJrzdu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:58 BST 2019      144       313.05  XLON           19081XJrzdv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:23:58 BST 2019      373       313.05  CHIX           19081XJrzdw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:27 BST 2019      240       313.20  CHIX           19081XJrzhl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:28 BST 2019      820       313.20  XLON           19081XJrzhn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:28 BST 2019      260       313.20  CHIX           19081XJrzho 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:40 BST 2019     1007       313.20  XLON           19081XJrzis 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:40 BST 2019      271       313.20  BATE           19081XJrzit 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:40 BST 2019      479       313.20  BATE           19081XJrziu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:40 BST 2019       52       313.20  BATE           19081XJrziv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:40 BST 2019      500       313.15  CHIX           19081XJrziw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:41 BST 2019      636       313.15  CHIX           19081XJrzix 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:43 BST 2019      647       313.05  XLON           19081XJrzj3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:44 BST 2019      500       313.05  CHIX           19081XJrzj5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:44 BST 2019      828       313.05  CHIX           19081XJrzj9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:44 BST 2019     1713       313.05  XLON           19081XJrzj6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:55 BST 2019      445       312.95  XLON           19081XJrzkk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:55 BST 2019      796       312.95  CHIX           19081XJrzkp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:55 BST 2019      723       312.95  CHIX           19081XJrzkn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:55 BST 2019      626       312.95  CHIX           19081XJrzkl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:55 BST 2019     1646       312.95  XLON           19081XJrzko 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:24:55 BST 2019      850       312.95  XLON           19081XJrzkm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:11 BST 2019      500       312.95  CHIX           19081XJrznn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:11 BST 2019      499       312.95  XLON           19081XJrznm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:39 BST 2019      378       312.95  XLON           19081XJrzp9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:42 BST 2019     1103       312.95  XLON           19081XJrzpk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:42 BST 2019      717       312.95  CHIX           19081XJrzpl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:43 BST 2019      591       312.90  CHIX           19081XJrzpm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:25:43 BST 2019     1221       312.90  XLON           19081XJrzpn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:26:18 BST 2019      164       313.00  XLON           19081XJrzsg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:26:18 BST 2019     1742       313.00  CHIX           19081XJrzsi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:26:18 BST 2019     3441       313.00  XLON           19081XJrzsh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:26:48 BST 2019      343       312.85  CHIX           19081XJrzwe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:26:58 BST 2019     3779       312.70  XLON           19081XJrzxr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:26:58 BST 2019     1826       312.70  CHIX           19081XJrzxs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:29:11 BST 2019      763       312.85  XLON           19081XJs0ao 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:29:11 BST 2019      500       312.85  CHIX           19081XJs0ap 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:29:14 BST 2019     2685       312.80  XLON           19081XJs0b2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:29:14 BST 2019     1296       312.80  CHIX           19081XJs0b3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:29:14 BST 2019        1       312.80  CHIX           19081XJs0b5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:30:12 BST 2019     3500       312.80  XLON           19081XJs0h9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:30:12 BST 2019     1300       312.80  XLON           19081XJs0ha 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:30:12 BST 2019     2318       312.80  CHIX           19081XJs0hb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:31:17 BST 2019      900       312.95  CHIX           19081XJs0mu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:31:17 BST 2019     2243       312.95  XLON           19081XJs0mw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:31:17 BST 2019        1       312.95  XLON           19081XJs0mx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:31:17 BST 2019      185       312.95  CHIX           19081XJs0mz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:32:23 BST 2019     1564       312.75  XLON           19081XJs0v1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:32:23 BST 2019      756       312.75  CHIX           19081XJs0v2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:32:34 BST 2019      936       312.70  XLON           19081XJs0vj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:32:34 BST 2019      501       312.70  CHIX           19081XJs0vm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:33:01 BST 2019     3063       312.65  XLON           19081XJs0xu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:33:01 BST 2019     1480       312.65  CHIX           19081XJs0xv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:33:17 BST 2019      536       312.65  CHIX           19081XJs0yz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:33:17 BST 2019     1018       312.65  XLON           19081XJs0z0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:34:34 BST 2019     1653       312.75  XLON           19081XJs171 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:34:34 BST 2019      800       312.75  CHIX           19081XJs172 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:34:37 BST 2019     2079       312.70  XLON           19081XJs176 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:34:37 BST 2019      910       312.70  CHIX           19081XJs179 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:34:45 BST 2019     9507       312.65  XLON           19081XJs181 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:34:45 BST 2019     4393       312.65  CHIX           19081XJs182 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:00 BST 2019      500       312.80  CHIX           19081XJs1me 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:00 BST 2019      883       312.80  XLON           19081XJs1mg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:00 BST 2019      767       312.80  XLON           19081XJs1mk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:01 BST 2019      500       312.80  CHIX           19081XJs1ml 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019       72       312.85  XLON           19081XJs1u6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019      614       312.85  XLON           19081XJs1u4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019       52       312.85  XLON           19081XJs1u5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019     1901       312.85  XLON           19081XJs1u3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019      920       312.85  CHIX           19081XJs1u7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019      304       312.85  CHIX           19081XJs1u8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019      422       312.85  CHIX           19081XJs1u9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:38:58 BST 2019      500       312.85  CHIX           19081XJs1ua 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:39:01 BST 2019      522       312.80  XLON           19081XJs1ur 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:39:01 BST 2019      500       312.80  CHIX           19081XJs1us 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:39:08 BST 2019     1004       312.80  XLON           19081XJs1vg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:39:08 BST 2019      529       312.80  CHIX           19081XJs1vh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:07 BST 2019     2738       312.85  XLON           19081XJs234 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:07 BST 2019       24       312.85  XLON           19081XJs235 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:07 BST 2019     1322       312.85  CHIX           19081XJs236 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:07 BST 2019      474       312.80  CHIX           19081XJs23d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:10 BST 2019     1141       312.80  XLON           19081XJs23q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:10 BST 2019      314       312.80  CHIX           19081XJs23s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:10 BST 2019      104       312.80  CHIX           19081XJs23r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:13 BST 2019        1       312.75  XLON           19081XJs24r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:13 BST 2019      569       312.75  XLON           19081XJs24s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:13 BST 2019     2557       312.75  XLON           19081XJs24q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:16 BST 2019     1235       312.75  CHIX           19081XJs24u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:16 BST 2019      500       312.75  CHIX           19081XJs24v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:16 BST 2019      521       312.75  CHIX           19081XJs24w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:23 BST 2019      640       312.70  XLON           19081XJs26c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:23 BST 2019      752       312.70  XLON           19081XJs268 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:23 BST 2019      739       312.70  CHIX           19081XJs26n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:23 BST 2019      399       312.70  CHIX           19081XJs26q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:23 BST 2019      501       312.70  CHIX           19081XJs26g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:23 BST 2019      501       312.70  CHIX           19081XJs26k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:40 BST 2019      415       312.60  CHIX           19081XJs28y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:40 BST 2019      971       312.60  XLON           19081XJs28x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:40 BST 2019       97       312.60  CHIX           19081XJs28z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:41 BST 2019     2384       312.55  CHIX           19081XJs295 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:41 BST 2019     7647       312.55  XLON           19081XJs296 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:40:41 BST 2019     1307       312.55  CHIX           19081XJs297 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:42:15 BST 2019      549       312.20  CHIX           19081XJs2lk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:42:15 BST 2019     1040       312.20  XLON           19081XJs2ll 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:43:26 BST 2019     1300       312.20  XLON           19081XJs2v6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:43:26 BST 2019     1378       312.20  XLON           19081XJs2v7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:43:26 BST 2019     1293       312.20  CHIX           19081XJs2v8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:43:44 BST 2019     2628       312.15  XLON           19081XJs2xc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:43:44 BST 2019     1270       312.15  CHIX           19081XJs2xe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:01 BST 2019      727       312.35  CHIX           19081XJs38i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:07 BST 2019      526       312.25  XLON           19081XJs39a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:07 BST 2019      424       312.25  XLON           19081XJs39b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:07 BST 2019      501       312.25  CHIX           19081XJs39d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:07 BST 2019      472       312.25  CHIX           19081XJs39c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      453       312.10  XLON           19081XJs3eg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019     1416       312.10  XLON           19081XJs3eh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      700       312.10  XLON           19081XJs3ei 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      715       312.10  CHIX           19081XJs3el 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      502       312.10  CHIX           19081XJs3em 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      502       312.10  CHIX           19081XJs3ej 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      685       312.10  CHIX           19081XJs3ek 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:36 BST 2019      783       312.10  CHIX           19081XJs3en 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:46 BST 2019      380       312.05  XLON           19081XJs3gp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:46 BST 2019      502       312.05  CHIX           19081XJs3gq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:48 BST 2019     1202       312.00  XLON           19081XJs3h6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:45:48 BST 2019      582       312.00  CHIX           19081XJs3h7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:46:41 BST 2019     3094       311.90  XLON           19081XJs3qt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:46:41 BST 2019     8067       311.95  XLON           19081XJs3qs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:46:41 BST 2019     3894       311.95  CHIX           19081XJs3qu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:47:59 BST 2019      949       312.20  XLON           19081XJs44i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:47:59 BST 2019     3402       312.20  XLON           19081XJs44j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:47:59 BST 2019     2100       312.20  CHIX           19081XJs44k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:49:09 BST 2019      636       312.10  XLON           19081XJs4i6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:49:11 BST 2019      561       312.10  XLON           19081XJs4ia 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:49:30 BST 2019      580       312.10  CHIX           19081XJs4k5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:49:51 BST 2019     1726       312.05  CHIX           19081XJs4oq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:20 BST 2019     2800       311.85  XLON           19081XJs4t9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:20 BST 2019     2543       311.85  XLON           19081XJs4ta 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:20 BST 2019     2580       311.85  CHIX           19081XJs4tb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:59 BST 2019     3178       311.75  CHIX           19081XJs4wl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:59 BST 2019     1845       311.75  XLON           19081XJs4wm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:59 BST 2019     3219       311.75  XLON           19081XJs4wn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:50:59 BST 2019     1520       311.75  XLON           19081XJs4wo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:52:10 BST 2019     3533       311.50  XLON           19081XJs54r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:52:10 BST 2019     1706       311.50  CHIX           19081XJs54s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:52:15 BST 2019      600       311.45  CHIX           19081XJs56c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:52:15 BST 2019       51       311.45  CHIX           19081XJs56d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:52:15 BST 2019     1346       311.45  XLON           19081XJs56f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:52:15 BST 2019        1       311.45  XLON           19081XJs56h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019     1637       311.00  XLON           19081XJs5r7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019      367       311.00  XLON           19081XJs5r8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019     1522       311.00  XLON           19081XJs5r9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019      735       311.00  CHIX           19081XJs5re 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019      792       311.00  CHIX           19081XJs5rc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019      503       311.00  CHIX           19081XJs5rd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:26 BST 2019      726       311.00  CHIX           19081XJs5rb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:27 BST 2019     1609       310.95  CHIX           19081XJs5ru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:27 BST 2019     1610       310.95  XLON           19081XJs5rt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:54:27 BST 2019     1724       310.95  XLON           19081XJs5rv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:06 BST 2019      706       311.35  CHIX           19081XJs60s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:08 BST 2019      501       311.30  CHIX           19081XJs617 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:20 BST 2019     1003       311.20  XLON           19081XJs634 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:20 BST 2019      529       311.20  CHIX           19081XJs635 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:20 BST 2019      194       311.20  CHIX           19081XJs636 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:20 BST 2019      748       311.20  XLON           19081XJs637 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:56:20 BST 2019      503       311.20  CHIX           19081XJs638 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:21 BST 2019      805       311.40  CHIX           19081XJs6b7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:21 BST 2019      581       311.40  CHIX           19081XJs6b8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:21 BST 2019     1666       311.40  XLON           19081XJs6b9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:21 BST 2019     1169       311.40  XLON           19081XJs6ba 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:21 BST 2019      143       311.40  XLON           19081XJs6bb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:23 BST 2019      704       311.35  XLON           19081XJs6bx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:23 BST 2019      305       311.35  CHIX           19081XJs6bz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:23 BST 2019      503       311.35  CHIX           19081XJs6by 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:57:37 BST 2019      271       311.35  CHIX           19081XJs6e2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:01 BST 2019      423       311.35  XLON           19081XJs6fx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:01 BST 2019     1045       311.35  XLON           19081XJs6fw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:01 BST 2019      503       311.35  CHIX           19081XJs6g0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:01 BST 2019      547       311.35  CHIX           19081XJs6fz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:01 BST 2019      551       311.35  CHIX           19081XJs6fy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:19 BST 2019      317       311.45  CHIX           19081XJs6ic 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:19 BST 2019     1000       311.45  CHIX           19081XJs6ib 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019      611       311.35  CHIX           19081XJs6jb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019      358       311.35  CHIX           19081XJs6jc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019     1262       311.35  XLON           19081XJs6jd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019      503       311.30  CHIX           19081XJs6jf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019      747       311.30  CHIX           19081XJs6je 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019      652       311.30  XLON           19081XJs6jg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:58:24 BST 2019      412       311.25  XLON           19081XJs6jh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:12 BST 2019     1402       311.35  XLON           19081XJs6og 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:12 BST 2019      678       311.35  CHIX           19081XJs6oh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:13 BST 2019      503       311.30  CHIX           19081XJs6p4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:13 BST 2019      503       311.30  CHIX           19081XJs6p5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:13 BST 2019      334       311.30  XLON           19081XJs6p8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:13 BST 2019      806       311.30  XLON           19081XJs6p6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:21 BST 2019      503       311.25  CHIX           19081XJs6qt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:21 BST 2019      503       311.25  CHIX           19081XJs6qk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:21 BST 2019     1208       311.25  CHIX           19081XJs6qc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:21 BST 2019      455       311.25  XLON           19081XJs6qr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:21 BST 2019      582       311.25  XLON           19081XJs6qg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:21 BST 2019     2090       311.25  XLON           19081XJs6q9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 14:59:31 BST 2019      967       311.20  XLON           19081XJs6so 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:01:41 BST 2019      198       311.60  CHIX           19081XJs7aq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019      841       311.55  XLON           19081XJs7d7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019      384       311.50  XLON           19081XJs7d8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019      381       311.55  XLON           19081XJs7d6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019     1868       311.45  XLON           19081XJs7d9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019      502       311.55  CHIX           19081XJs7da 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019      502       311.55  CHIX           19081XJs7db 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:06 BST 2019      502       311.50  CHIX           19081XJs7dc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:20 BST 2019      590       311.50  CHIX           19081XJs7dy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:20 BST 2019      599       311.50  CHIX           19081XJs7e0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:20 BST 2019      200       311.50  XLON           19081XJs7e1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:20 BST 2019      464       311.50  XLON           19081XJs7e2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:26 BST 2019      903       311.45  CHIX           19081XJs7fb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:26 BST 2019      264       311.45  CHIX           19081XJs7fe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:26 BST 2019      503       311.45  CHIX           19081XJs7ff 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:26 BST 2019      413       311.45  CHIX           19081XJs7fc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:02:26 BST 2019      322       311.45  XLON           19081XJs7fd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:14 BST 2019     1464       311.50  XLON           19081XJs7jm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:14 BST 2019      708       311.50  CHIX           19081XJs7jn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      339       311.45  XLON           19081XJs7l6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      650       311.45  CHIX           19081XJs7l7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      503       311.45  CHIX           19081XJs7l8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      543       311.45  XLON           19081XJs7l9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      503       311.40  CHIX           19081XJs7lf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      392       311.40  CHIX           19081XJs7ld 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      503       311.40  CHIX           19081XJs7la 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      378       311.40  CHIX           19081XJs7lb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019       96       311.40  XLON           19081XJs7lg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019       50       311.40  XLON           19081XJs7lh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019       31       311.40  XLON           19081XJs7le 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      399       311.40  XLON           19081XJs7li 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:28 BST 2019      564       311.40  XLON           19081XJs7lc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:54 BST 2019      503       311.40  CHIX           19081XJs7nz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:54 BST 2019      357       311.40  CHIX           19081XJs7o0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:03:54 BST 2019      196       311.40  CHIX           19081XJs7o1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:02 BST 2019      479       311.40  XLON           19081XJs7or 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:02 BST 2019      554       311.40  XLON           19081XJs7op 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:02 BST 2019       73       311.40  XLON           19081XJs7oq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:02 BST 2019      503       311.40  CHIX           19081XJs7os 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:12 BST 2019      813       311.50  XLON           19081XJs7qe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:12 BST 2019      502       311.50  CHIX           19081XJs7qi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:16 BST 2019      174       311.50  XLON           19081XJs7qx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:16 BST 2019      481       311.45  XLON           19081XJs7qy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019     1217       311.40  XLON           19081XJs7qz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019      246       311.30  XLON           19081XJs7r5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019       38       311.35  XLON           19081XJs7r4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019      136       311.35  XLON           19081XJs7r1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019       91       311.35  XLON           19081XJs7r2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019     1139       311.35  XLON           19081XJs7r0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:17 BST 2019      588       311.40  CHIX           19081XJs7r3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:31 BST 2019     1500       311.60  XLON           19081XJs7s1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:31 BST 2019      588       311.60  CHIX           19081XJs7s2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:31 BST 2019     1000       311.60  CHIX           19081XJs7s3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:50 BST 2019      766       311.45  CHIX           19081XJs7sz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:04:50 BST 2019      503       311.45  CHIX           19081XJs7sy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:08 BST 2019      961       311.45  XLON           19081XJs7w8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:20 BST 2019       48       311.45  XLON           19081XJs7wt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:20 BST 2019      334       311.45  CHIX           19081XJs7wx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:20 BST 2019      354       311.45  CHIX           19081XJs7wv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:20 BST 2019      202       311.45  CHIX           19081XJs7ww 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:20 BST 2019      506       311.45  CHIX           19081XJs7wu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:41 BST 2019      942       311.40  XLON           19081XJs7z2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:41 BST 2019      370       311.40  CHIX           19081XJs7z5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:41 BST 2019      503       311.40  CHIX           19081XJs7z3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:41 BST 2019      598       311.40  CHIX           19081XJs7z4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:44 BST 2019     2000       311.35  XLON           19081XJs7z9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:44 BST 2019      872       311.35  XLON           19081XJs7za 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:44 BST 2019     1388       311.35  CHIX           19081XJs7zb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:45 BST 2019      972       311.30  XLON           19081XJs7zc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:47 BST 2019      593       311.30  CHIX           19081XJs7zi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:47 BST 2019      589       311.30  CHIX           19081XJs7zg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:47 BST 2019      223       311.30  CHIX           19081XJs7zh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:52 BST 2019     1895       311.20  XLON           19081XJs809 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:05:52 BST 2019       39       311.20  XLON           19081XJs80a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:06:32 BST 2019      896       311.15  XLON           19081XJs83g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:06:32 BST 2019      124       311.15  CHIX           19081XJs83h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:06:32 BST 2019      379       311.15  XLON           19081XJs83m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:06:33 BST 2019     2162       311.10  XLON           19081XJs84v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:06:33 BST 2019     1045       311.10  CHIX           19081XJs84x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:07:12 BST 2019      926       311.30  XLON           19081XJs8am 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:07:44 BST 2019      152       311.30  CHIX           19081XJs8dm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:04 BST 2019     1088       311.40  XLON           19081XJs8fi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:04 BST 2019      574       311.40  CHIX           19081XJs8fj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:05 BST 2019      200       311.40  CHIX           19081XJs8fm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:06 BST 2019      679       311.35  XLON           19081XJs8g0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:06 BST 2019      503       311.35  CHIX           19081XJs8g1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:07 BST 2019      612       311.35  CHIX           19081XJs8g3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:17 BST 2019     1450       311.35  XLON           19081XJs8gd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:17 BST 2019       23       311.35  XLON           19081XJs8ge 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:17 BST 2019      713       311.35  CHIX           19081XJs8gf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:08:17 BST 2019      948       311.35  CHIX           19081XJs8gg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:09:12 BST 2019     1194       311.45  XLON           19081XJs8lh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:09:12 BST 2019      382       311.45  XLON           19081XJs8li 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:09:12 BST 2019      503       311.45  CHIX           19081XJs8ll 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:09:12 BST 2019      581       311.45  CHIX           19081XJs8lk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:09:12 BST 2019      315       311.45  BATE           19081XJs8ln 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:00 BST 2019      963       311.55  XLON           19081XJs8p0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:00 BST 2019      508       311.55  CHIX           19081XJs8p1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:11 BST 2019      754       311.50  XLON           19081XJs8qk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:11 BST 2019      231       311.50  CHIX           19081XJs8ql 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:11 BST 2019      341       311.50  CHIX           19081XJs8qo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:11 BST 2019      502       311.50  CHIX           19081XJs8qp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:11 BST 2019      358       311.50  CHIX           19081XJs8qm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:11 BST 2019      524       311.50  CHIX           19081XJs8qn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019     1111       311.40  XLON           19081XJs8rq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      295       311.40  CHIX           19081XJs8rr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      320       311.40  CHIX           19081XJs8rs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      353       311.40  CHIX           19081XJs8rp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      899       311.40  CHIX           19081XJs8ro 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      749       311.40  XLON           19081XJs8ru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      305       311.40  XLON           19081XJs8rv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019       45       311.40  XLON           19081XJs8rw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:16 BST 2019      194       311.40  CHIX           19081XJs8rt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:25 BST 2019      279       311.40  CHIX           19081XJs8su 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:55 BST 2019     1010       311.50  XLON           19081XJs8vq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:55 BST 2019      532       311.50  CHIX           19081XJs8vr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:10:57 BST 2019      443       311.45  CHIX           19081XJs8vt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:25 BST 2019     1287       311.45  XLON           19081XJs8y8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:25 BST 2019      623       311.45  CHIX           19081XJs8y9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019      626       311.40  XLON           19081XJs8z5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019      342       311.40  CHIX           19081XJs8zz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019      208       311.40  CHIX           19081XJs8zr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019      503       311.40  CHIX           19081XJs8zf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019      751       311.40  CHIX           19081XJs90d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019       21       311.40  CHIX           19081XJs908 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:11:33 BST 2019      463       311.40  CHIX           19081XJs90h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:12:40 BST 2019      100       311.55  XLON           19081XJs9am 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:25 BST 2019     1500       311.80  XLON           19081XJs9gr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:25 BST 2019     1877       311.80  CHIX           19081XJs9gs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:26 BST 2019      650       311.80  XLON           19081XJs9gx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:27 BST 2019      424       311.75  CHIX           19081XJs9h0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:29 BST 2019      975       311.70  XLON           19081XJs9h5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:43 BST 2019      737       311.75  XLON           19081XJs9i1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:43 BST 2019      269       311.75  CHIX           19081XJs9i3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:43 BST 2019      502       311.75  CHIX           19081XJs9i4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:43 BST 2019      602       311.75  CHIX           19081XJs9i5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:13:43 BST 2019       86       311.75  CHIX           19081XJs9i6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:31 BST 2019     1290       311.80  XLON           19081XJs9o6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:32 BST 2019      961       311.95  XLON           19081XJs9oc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:32 BST 2019      437       311.95  CHIX           19081XJs9od 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:32 BST 2019      233       311.95  BATE           19081XJs9oe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:33 BST 2019      624       311.80  CHIX           19081XJs9of 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:33 BST 2019      605       311.80  CHIX           19081XJs9og 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:33 BST 2019     1250       311.80  XLON           19081XJs9oh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:33 BST 2019      392       311.85  BATE           19081XJs9oi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:34 BST 2019      434       311.75  XLON           19081XJs9oj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:34 BST 2019       23       311.75  XLON           19081XJs9ol 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:34 BST 2019      642       311.75  XLON           19081XJs9ok 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:34 BST 2019      192       311.75  CHIX           19081XJs9on 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:34 BST 2019      502       311.75  CHIX           19081XJs9oo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:34 BST 2019      502       311.75  CHIX           19081XJs9om 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:37 BST 2019      647       311.70  CHIX           19081XJs9pe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:14:37 BST 2019       80       311.70  CHIX           19081XJs9pf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019       73       311.95  XLON           19081XJs9wa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019       47       311.95  XLON           19081XJs9we 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019      200       311.95  XLON           19081XJs9wc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019     2772       311.95  XLON           19081XJs9w9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019      419       311.95  CHIX           19081XJs9wf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019      301       311.95  CHIX           19081XJs9wd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019     1339       311.95  CHIX           19081XJs9wb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:20 BST 2019      589       311.95  CHIX           19081XJs9wg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:15:33 BST 2019      226       312.00  CHIX           19081XJs9xk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019     2029       311.90  XLON           19081XJsa1s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019      362       311.90  XLON           19081XJsa1w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019      965       311.90  XLON           19081XJsa1u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019     2090       311.90  XLON           19081XJsa1t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019      502       311.90  CHIX           19081XJsa1z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019      456       311.90  CHIX           19081XJsa1y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019      509       311.90  CHIX           19081XJsa1x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:06 BST 2019     1990       311.90  CHIX           19081XJsa1v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:08 BST 2019     2040       311.80  XLON           19081XJsa2j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:08 BST 2019      985       311.80  XLON           19081XJsa2q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019       71       311.70  XLON           19081XJsa46 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      363       311.70  XLON           19081XJsa44 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      524       311.70  XLON           19081XJsa49 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      795       311.70  XLON           19081XJsa48 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019       83       311.70  XLON           19081XJsa47 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      502       311.70  CHIX           19081XJsa4e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019        5       311.70  CHIX           19081XJsa4g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      448       311.70  CHIX           19081XJsa4b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      604       311.70  CHIX           19081XJsa4a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      541       311.70  CHIX           19081XJsa4p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:11 BST 2019      511       311.70  XLON           19081XJsa4q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:29 BST 2019      256       311.60  CHIX           19081XJsa76 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:29 BST 2019      502       311.60  CHIX           19081XJsa75 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:53 BST 2019      502       311.50  CHIX           19081XJsa9x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:16:53 BST 2019      891       311.50  XLON           19081XJsa9w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:26 BST 2019     1483       311.95  XLON           19081XJsaht 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:26 BST 2019      718       311.95  CHIX           19081XJsahu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:26 BST 2019      636       311.95  CHIX           19081XJsahv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:32 BST 2019       14       311.90  XLON           19081XJsai7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:32 BST 2019     1231       311.90  XLON           19081XJsai6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:32 BST 2019      596       311.90  CHIX           19081XJsai8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:32 BST 2019      728       311.90  CHIX           19081XJsai9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019      536       311.95  XLON           19081XJsaku 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019      502       311.95  CHIX           19081XJsakv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019        2       311.90  XLON           19081XJsakx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019     1154       311.90  XLON           19081XJsakw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019      398       311.90  CHIX           19081XJsakz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019      580       311.90  CHIX           19081XJsaky 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:53 BST 2019      963       311.90  CHIX           19081XJsal0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:54 BST 2019      682       311.85  CHIX           19081XJsalb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:54 BST 2019       99       311.85  XLON           19081XJsald 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:18:54 BST 2019     1410       311.85  XLON           19081XJsalc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:19:41 BST 2019      409       312.10  CHIX           19081XJsaoe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:19:43 BST 2019       56       312.10  XLON           19081XJsaoh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:19:50 BST 2019    14649       312.00  XLON           19081XJsap8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:19:50 BST 2019     7070       312.00  CHIX           19081XJsap9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:19:52 BST 2019      252       311.90  CHIX           19081XJsapj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      511       311.95  CHIX           19081XJsbgh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      202       311.95  CHIX           19081XJsbgi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019       50       311.95  XLON           19081XJsbgj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      502       311.95  CHIX           19081XJsbgn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      284       311.95  CHIX           19081XJsbgl 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      378       311.95  CHIX           19081XJsbgk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      177       311.95  XLON           19081XJsbgp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019     1174       311.95  XLON           19081XJsbgo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      920       311.95  XLON           19081XJsbgm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      496       311.95  XLON           19081XJsbgs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019        3       311.95  XLON           19081XJsbgr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019        1       311.95  XLON           19081XJsbgq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      502       311.85  CHIX           19081XJsbgt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:04 BST 2019      348       311.85  XLON           19081XJsbgu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:17 BST 2019      397       311.90  CHIX           19081XJsbi1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:33 BST 2019     1018       311.95  XLON           19081XJsbjc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:33 BST 2019        8       311.95  XLON           19081XJsbjd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:24:33 BST 2019      537       311.95  CHIX           19081XJsbje 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:25:14 BST 2019      680       312.00  CHIX           19081XJsbnw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:25:33 BST 2019      788       312.15  CHIX           19081XJsbs1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:28 BST 2019      501       312.45  CHIX           19081XJsbvz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:28 BST 2019      732       312.45  XLON           19081XJsbw0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:34 BST 2019      339       312.35  XLON           19081XJsbwq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019     1276       312.35  XLON           19081XJsbyi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019      535       312.35  XLON           19081XJsbyf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019      676       312.35  XLON           19081XJsbyd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019      501       312.35  CHIX           19081XJsbyj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019      535       312.35  CHIX           19081XJsbyh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019      618       312.35  CHIX           19081XJsbyk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:48 BST 2019      373       312.35  XLON           19081XJsbym 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:58 BST 2019      622       312.25  XLON           19081XJsc0g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:58 BST 2019      528       312.25  CHIX           19081XJsc0h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:26:58 BST 2019      501       312.25  CHIX           19081XJsc0i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:26 BST 2019      209       312.25  CHIX           19081XJsc3q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:26 BST 2019      418       312.25  CHIX           19081XJsc3k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:26 BST 2019      429       312.25  CHIX           19081XJsc3n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:26 BST 2019      322       312.25  CHIX           19081XJsc3s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:26 BST 2019      108       312.25  XLON           19081XJsc3t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:31 BST 2019     2676       312.20  XLON           19081XJsc5f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:31 BST 2019     1294       312.20  CHIX           19081XJsc5h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:34 BST 2019      403       312.25  XLON           19081XJsc64 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:58 BST 2019      655       312.25  CHIX           19081XJsc9k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:58 BST 2019      511       312.25  CHIX           19081XJsc9j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:58 BST 2019      501       312.20  CHIX           19081XJsc9m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:58 BST 2019       22       312.20  XLON           19081XJsc9i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:27:58 BST 2019      925       312.20  XLON           19081XJsc9h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:44 BST 2019      501       312.25  CHIX           19081XJscdg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:44 BST 2019      348       312.25  XLON           19081XJscdh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      505       312.20  CHIX           19081XJsce0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      579       312.20  CHIX           19081XJscdy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      326       312.20  CHIX           19081XJscds 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      501       312.20  CHIX           19081XJscdw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      501       312.20  CHIX           19081XJscdu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      860       312.20  XLON           19081XJscdt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      283       312.20  XLON           19081XJscdv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019     1259       312.20  XLON           19081XJsce4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      139       312.20  XLON           19081XJsce3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019     1151       312.20  XLON           19081XJsce1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019       14       312.20  XLON           19081XJscdz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      320       312.20  XLON           19081XJscdx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      104       312.20  CHIX           19081XJsce2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019     1334       312.15  CHIX           19081XJscec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      501       312.15  CHIX           19081XJsceb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:45 BST 2019      212       312.15  CHIX           19081XJscea 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:47 BST 2019     2667       312.15  XLON           19081XJscek 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:47 BST 2019      761       312.15  XLON           19081XJscei 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:47 BST 2019     1630       312.15  XLON           19081XJsceh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:28:47 BST 2019       94       312.15  XLON           19081XJscel 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:29:49 BST 2019      444       312.35  CHIX           19081XJscla 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:29:55 BST 2019      453       312.30  XLON           19081XJsclw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:29:55 BST 2019     1080       312.30  XLON           19081XJsclv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:29:55 BST 2019      501       312.30  CHIX           19081XJscly 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:29:55 BST 2019      569       312.30  CHIX           19081XJsclx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:00 BST 2019       64       312.25  XLON           19081XJscnt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:00 BST 2019      346       312.25  XLON           19081XJscns 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:00 BST 2019      778       312.25  XLON           19081XJscnr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:00 BST 2019      501       312.25  BATE           19081XJscnu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:03 BST 2019     1885       312.20  XLON           19081XJscox 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:03 BST 2019      911       312.20  CHIX           19081XJscoy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:07 BST 2019      828       312.15  CHIX           19081XJscqi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:07 BST 2019      501       312.15  CHIX           19081XJscqj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:07 BST 2019     1000       312.15  CHIX           19081XJscql 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:07 BST 2019      671       312.15  CHIX           19081XJscqm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:07 BST 2019      713       312.15  CHIX           19081XJscqn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:27 BST 2019       23       312.05  XLON           19081XJsctn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:27 BST 2019     1314       312.05  XLON           19081XJsctm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:27 BST 2019      635       312.05  CHIX           19081XJscto 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:34 BST 2019     1270       312.00  XLON           19081XJscuc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:30:34 BST 2019      615       312.00  CHIX           19081XJscud 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:26 BST 2019      790       312.10  XLON           19081XJsd00 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:26 BST 2019      502       312.10  CHIX           19081XJsd02 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:48 BST 2019     3746       312.10  XLON           19081XJsd1t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:48 BST 2019     1809       312.10  CHIX           19081XJsd1u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:53 BST 2019     3731       312.05  XLON           19081XJsd2i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:53 BST 2019      716       312.05  CHIX           19081XJsd2k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:53 BST 2019     1802       312.05  CHIX           19081XJsd2j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:54 BST 2019      502       312.00  CHIX           19081XJsd2q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:31:54 BST 2019      885       312.00  XLON           19081XJsd2s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:32:29 BST 2019      740       312.05  XLON           19081XJsd4s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:32:29 BST 2019      502       312.05  CHIX           19081XJsd4t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:32:29 BST 2019      968       312.00  XLON           19081XJsd4u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:32:29 BST 2019      511       312.00  CHIX           19081XJsd4v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:34:00 BST 2019     1951       311.90  XLON           19081XJsdfc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:34:00 BST 2019      942       311.90  CHIX           19081XJsdfe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:34:05 BST 2019     4021       311.80  XLON           19081XJsdg3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:34:05 BST 2019     2115       311.80  CHIX           19081XJsdg4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:34:47 BST 2019      358       311.80  XLON           19081XJsdku 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:11 BST 2019     1976       311.80  CHIX           19081XJsdmp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:19 BST 2019      662       311.75  CHIX           19081XJsdnu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:19 BST 2019     2822       311.75  XLON           19081XJsdnv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:19 BST 2019     1066       311.75  CHIX           19081XJsdnw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:19 BST 2019      297       311.75  CHIX           19081XJsdnx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:22 BST 2019     1046       311.70  XLON           19081XJsdoe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:35:22 BST 2019      551       311.70  CHIX           19081XJsdoh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:04 BST 2019      372       312.00  XLON           19081XJsdxc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:04 BST 2019      502       312.00  CHIX           19081XJsdxd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:17 BST 2019      156       312.10  XLON           19081XJsdxz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:33 BST 2019       59       312.05  XLON           19081XJsdzn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:33 BST 2019      739       312.05  XLON           19081XJsdzm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:33 BST 2019      211       312.05  CHIX           19081XJsdzp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:33 BST 2019      502       312.05  CHIX           19081XJsdzo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:37:33 BST 2019      475       312.05  BATE           19081XJsdzq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:15 BST 2019      180       312.00  XLON           19081XJse4h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:15 BST 2019     1340       312.00  XLON           19081XJse4g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:15 BST 2019      371       312.00  CHIX           19081XJse4j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:15 BST 2019      648       312.00  CHIX           19081XJse4i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:15 BST 2019      219       312.00  CHIX           19081XJse4k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:16 BST 2019     1029       311.95  XLON           19081XJse4l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:16 BST 2019      360       311.95  CHIX           19081XJse4m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:16 BST 2019      182       311.95  CHIX           19081XJse4n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:16 BST 2019      190       311.95  CHIX           19081XJse4o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:43 BST 2019      582       311.95  CHIX           19081XJse6o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:38:43 BST 2019     1203       311.95  XLON           19081XJse6p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:00 BST 2019      784       311.95  XLON           19081XJse84 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:00 BST 2019      431       311.95  CHIX           19081XJse85 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:10 BST 2019      170       311.90  XLON           19081XJse9g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:10 BST 2019      178       311.90  XLON           19081XJse9f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:10 BST 2019       17       311.90  XLON           19081XJse9e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:10 BST 2019     1487       311.90  XLON           19081XJse9c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:10 BST 2019      720       311.90  CHIX           19081XJse9h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:11 BST 2019      866       311.90  CHIX           19081XJse9i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:32 BST 2019      351       311.85  CHIX           19081XJsedu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:32 BST 2019      502       311.85  CHIX           19081XJsedt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:32 BST 2019       85       311.85  XLON           19081XJsedw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:32 BST 2019      740       311.85  XLON           19081XJsedv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:33 BST 2019      782       311.80  XLON           19081XJsedy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:33 BST 2019      500       311.80  XLON           19081XJsedz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:33 BST 2019      620       311.80  CHIX           19081XJsee0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:41 BST 2019     1172       311.75  XLON           19081XJseej 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:39:41 BST 2019     1006       311.75  XLON           19081XJseek 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:19 BST 2019       98       311.75  XLON           19081XJsejc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:19 BST 2019      101       311.75  XLON           19081XJsejb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:19 BST 2019      524       311.75  CHIX           19081XJsejd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:19 BST 2019      569       311.75  CHIX           19081XJsejf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:19 BST 2019      612       311.75  CHIX           19081XJseje 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:19 BST 2019      668       311.75  CHIX           19081XJsejg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:20 BST 2019      101       311.70  CHIX           19081XJseji 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:40:20 BST 2019      292       311.70  CHIX           19081XJsejj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:08 BST 2019      502       311.70  CHIX           19081XJsemk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:08 BST 2019      413       311.70  CHIX           19081XJsemi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:08 BST 2019      370       311.70  CHIX           19081XJsemh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:08 BST 2019      528       311.70  CHIX           19081XJseme 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:08 BST 2019      952       311.70  XLON           19081XJsem9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:08 BST 2019      672       311.70  CHIX           19081XJsemp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:20 BST 2019      199       311.65  CHIX           19081XJseom 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:20 BST 2019      798       311.65  CHIX           19081XJseol 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:33 BST 2019      444       311.80  BATE           19081XJsep7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:35 BST 2019     1539       311.70  XLON           19081XJsepb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:35 BST 2019      361       311.70  XLON           19081XJsepa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:35 BST 2019      985       311.70  CHIX           19081XJsepe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:35 BST 2019      502       311.70  CHIX           19081XJsepd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:35 BST 2019      500       311.70  XLON           19081XJsepc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:43 BST 2019     1169       311.70  XLON           19081XJseq9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:43 BST 2019      325       311.70  XLON           19081XJseqd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:41:43 BST 2019      722       311.70  CHIX           19081XJseqh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:02 BST 2019      747       311.70  CHIX           19081XJserx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:02 BST 2019      534       311.70  CHIX           19081XJseru 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:58 BST 2019      328       311.75  XLON           19081XJsey0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:58 BST 2019      348       311.75  XLON           19081XJsey1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:58 BST 2019      502       311.75  CHIX           19081XJsey5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:58 BST 2019      463       311.75  CHIX           19081XJsey4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:58 BST 2019      571       311.75  CHIX           19081XJsey3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:42:58 BST 2019      502       311.75  CHIX           19081XJsey2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:10 BST 2019      502       311.70  CHIX           19081XJsez2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:10 BST 2019      460       311.70  CHIX           19081XJsez7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:10 BST 2019      736       311.70  CHIX           19081XJsez5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:10 BST 2019      594       311.70  XLON           19081XJsez4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:10 BST 2019      382       311.70  XLON           19081XJsez9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:10 BST 2019     1139       311.70  XLON           19081XJsezb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:36 BST 2019     1395       311.70  XLON           19081XJsf1n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:36 BST 2019      675       311.70  CHIX           19081XJsf1p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:43:36 BST 2019      606       311.70  CHIX           19081XJsf1o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:44:24 BST 2019      397       311.80  CHIX           19081XJsf55 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:44:25 BST 2019     1254       311.75  CHIX           19081XJsf5f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:44:25 BST 2019     2597       311.75  XLON           19081XJsf5d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:44:35 BST 2019      227       311.75  XLON           19081XJsf5w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:44:35 BST 2019      570       311.75  CHIX           19081XJsf5v 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:02 BST 2019      502       311.85  CHIX           19081XJsf72 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:02 BST 2019      502       311.85  CHIX           19081XJsf78 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:02 BST 2019      389       311.85  CHIX           19081XJsf75 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:02 BST 2019      582       311.85  XLON           19081XJsf77 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:02 BST 2019      942       311.85  XLON           19081XJsf79 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:03 BST 2019      607       311.80  CHIX           19081XJsf7j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:03 BST 2019        5       311.80  XLON           19081XJsf7k 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:03 BST 2019     1254       311.80  XLON           19081XJsf7h 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:03 BST 2019     1172       311.75  XLON           19081XJsf7m 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:03 BST 2019      580       311.75  CHIX           19081XJsf7t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:03 BST 2019      488       311.75  CHIX           19081XJsf7p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019      144       311.70  XLON           19081XJsf9j 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019      966       311.70  XLON           19081XJsf9i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019       96       311.70  XLON           19081XJsf9n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019     1399       311.70  XLON           19081XJsf9l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019      387       311.70  CHIX           19081XJsf9r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019      236       311.70  CHIX           19081XJsf9q 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019      746       311.70  CHIX           19081XJsf9p 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:11 BST 2019      509       311.70  CHIX           19081XJsf9o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:17 BST 2019      544       311.70  CHIX           19081XJsfas 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019       83       311.65  XLON           19081XJsfc0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019      624       311.65  XLON           19081XJsfc3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019      140       311.65  XLON           19081XJsfbx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019       48       311.65  XLON           19081XJsfbo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019     1651       311.65  XLON           19081XJsfbj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019      502       311.65  CHIX           19081XJsfc2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019      525       311.65  CHIX           19081XJsfbz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:45:28 BST 2019      591       311.65  CHIX           19081XJsfbs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:00 BST 2019      355       311.80  CHIX           19081XJsfjo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:00 BST 2019      717       311.80  CHIX           19081XJsfjn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:00 BST 2019       57       311.80  CHIX           19081XJsfjq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:00 BST 2019      249       311.80  CHIX           19081XJsfjs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:16 BST 2019      503       311.75  CHIX           19081XJsfm8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:16 BST 2019      528       311.75  CHIX           19081XJsfma 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:16 BST 2019       18       311.75  XLON           19081XJsfm6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:16 BST 2019      551       311.75  XLON           19081XJsfmb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:16 BST 2019       14       311.75  XLON           19081XJsfmi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:47:16 BST 2019      403       311.75  XLON           19081XJsfme 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019     2522       311.80  XLON           19081XJsfq6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019        6       311.80  XLON           19081XJsfq7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019     1284       311.80  XLON           19081XJsfqa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019     1218       311.80  CHIX           19081XJsfq9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019      621       311.80  CHIX           19081XJsfqb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019      761       311.75  CHIX           19081XJsfqd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019      580       311.75  CHIX           19081XJsfqc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019      551       311.75  CHIX           19081XJsfqg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019      852       311.75  XLON           19081XJsfqf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019     1195       311.75  XLON           19081XJsfqe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019     1045       311.75  XLON           19081XJsfqj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019       19       311.75  XLON           19081XJsfqi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:48:05 BST 2019      721       311.75  XLON           19081XJsfqh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:01 BST 2019      599       311.70  CHIX           19081XJsfvn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:05 BST 2019     2667       311.65  XLON           19081XJsfwc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:05 BST 2019     1288       311.65  CHIX           19081XJsfwd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:05 BST 2019      458       311.65  CHIX           19081XJsfwe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:05 BST 2019      167       311.60  CHIX           19081XJsfwf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:30 BST 2019      519       311.65  CHIX           19081XJsfz1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:36 BST 2019      246       311.60  CHIX           19081XJsfzw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:36 BST 2019     2126       311.60  CHIX           19081XJsfzx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:49:36 BST 2019     4403       311.60  XLON           19081XJsfzy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:50:02 BST 2019     8051       311.65  XLON           19081XJsg24 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:50:02 BST 2019     3886       311.65  CHIX           19081XJsg2a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:50:02 BST 2019     1096       311.60  CHIX           19081XJsg2g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:50:09 BST 2019      247       311.50  CHIX           19081XJsg4b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:52:47 BST 2019      730       311.85  XLON           19081XJsgqg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:52:47 BST 2019      502       311.85  CHIX           19081XJsgqh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:32 BST 2019      530       311.75  XLON           19081XJsgwx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:32 BST 2019      735       311.75  XLON           19081XJsgx3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:33 BST 2019      247       311.75  CHIX           19081XJsgxs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:33 BST 2019      611       311.75  CHIX           19081XJsgxn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:58 BST 2019       89       311.75  XLON           19081XJsh22 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:58 BST 2019     1541       311.75  XLON           19081XJsh21 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:53:58 BST 2019      746       311.75  CHIX           19081XJsh23 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:00 BST 2019     1082       311.70  XLON           19081XJsh2a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:00 BST 2019      570       311.70  CHIX           19081XJsh2i 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:12 BST 2019     1969       311.70  XLON           19081XJsh47 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:12 BST 2019      951       311.70  CHIX           19081XJsh48 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:42 BST 2019      835       311.70  CHIX           19081XJsh68 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:47 BST 2019     1728       311.70  XLON           19081XJsh6r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:54:57 BST 2019     2536       311.65  XLON           19081XJsh7l 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:05 BST 2019      100       311.80  XLON           19081XJshec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:26 BST 2019      552       311.85  CHIX           19081XJshhp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:26 BST 2019      425       311.85  CHIX           19081XJshht 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:26 BST 2019      171       311.85  XLON           19081XJshhj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:26 BST 2019     1046       311.85  XLON           19081XJshhd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      910       311.85  XLON           19081XJshio 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      807       311.85  XLON           19081XJshin 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      502       311.85  CHIX           19081XJshir 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      502       311.85  CHIX           19081XJshiq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      606       311.85  CHIX           19081XJship 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      490       311.85  CHIX           19081XJshis 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      414       311.80  XLON           19081XJshit 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019     1193       311.80  XLON           19081XJshiv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      336       311.80  CHIX           19081XJshiu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:36 BST 2019      580       311.80  XLON           19081XJshiw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:43 BST 2019     2518       311.75  XLON           19081XJshj9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:43 BST 2019      290       311.75  CHIX           19081XJshjb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:43 BST 2019     1217       311.75  CHIX           19081XJshja 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:46 BST 2019     2485       311.70  XLON           19081XJshjm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:46 BST 2019      315       311.70  XLON           19081XJshjn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:46 BST 2019      299       311.70  XLON           19081XJshjo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:46 BST 2019      502       311.70  CHIX           19081XJshjq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:56:46 BST 2019     1201       311.70  CHIX           19081XJshjp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:57:00 BST 2019     1922       311.60  XLON           19081XJshjy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:57:00 BST 2019      928       311.60  CHIX           19081XJshjz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:57:00 BST 2019      365       311.60  CHIX           19081XJshk0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:57:15 BST 2019      314       311.50  CHIX           19081XJshl9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:15 BST 2019     1808       311.50  XLON           19081XJshoj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:15 BST 2019      874       311.50  CHIX           19081XJshok 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:22 BST 2019      503       311.45  CHIX           19081XJshp5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:22 BST 2019      409       311.45  XLON           19081XJshp6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:22 BST 2019      265       311.45  XLON           19081XJshp7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:30 BST 2019      578       311.40  CHIX           19081XJshpn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:30 BST 2019     1096       311.40  XLON           19081XJshpo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:30 BST 2019     1382       311.35  CHIX           19081XJshpp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:30 BST 2019     2860       311.35  XLON           19081XJshpq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:58:55 BST 2019      200       311.15  XLON           19081XJshsw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:04 BST 2019     1132       311.15  CHIX           19081XJshtv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:04 BST 2019     1112       311.15  XLON           19081XJshtt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:04 BST 2019     1030       311.15  XLON           19081XJshty 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:41 BST 2019     1411       311.10  XLON           19081XJshwp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:41 BST 2019      682       311.10  CHIX           19081XJshwq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:53 BST 2019     1355       311.05  XLON           19081XJshxy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 15:59:53 BST 2019      655       311.05  CHIX           19081XJshxz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:00:11 BST 2019     3088       311.05  CHIX           19081XJsi06 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:00:11 BST 2019     6395       311.05  XLON           19081XJsi07 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:01:37 BST 2019      244       311.20  CHIX           19081XJsi89 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:02:04 BST 2019     1655       311.20  XLON           19081XJsiad 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:02:04 BST 2019      800       311.20  CHIX           19081XJsiae 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:03:07 BST 2019     1072       311.30  CHIX           19081XJsigf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:03:07 BST 2019     2218       311.30  XLON           19081XJsigg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:15 BST 2019     1361       311.40  XLON           19081XJsime 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:15 BST 2019      658       311.40  CHIX           19081XJsimf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:26 BST 2019      528       311.40  CHIX           19081XJsinf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:26 BST 2019     1002       311.40  XLON           19081XJsind 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:54 BST 2019      164       311.55  CHIX           19081XJsiq7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:59 BST 2019     1512       311.60  XLON           19081XJsiqd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:04:59 BST 2019      732       311.60  CHIX           19081XJsiqe 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:01 BST 2019      502       311.55  CHIX           19081XJsiqv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:01 BST 2019      394       311.55  CHIX           19081XJsiqt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:01 BST 2019      744       311.55  XLON           19081XJsiqw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:01 BST 2019     1058       311.55  XLON           19081XJsiqu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:23 BST 2019     2224       311.50  XLON           19081XJsisv 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:23 BST 2019     1075       311.50  CHIX           19081XJsisx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:42 BST 2019      534       311.55  XLON           19081XJsiux 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:42 BST 2019      502       311.55  CHIX           19081XJsiuy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:46 BST 2019      400       311.50  CHIX           19081XJsivg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:46 BST 2019      253       311.50  CHIX           19081XJsivi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:46 BST 2019       51       311.50  XLON           19081XJsivh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:47 BST 2019      692       311.45  CHIX           19081XJsivo 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:47 BST 2019      620       311.45  CHIX           19081XJsivm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:47 BST 2019     1309       311.45  CHIX           19081XJsivr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:47 BST 2019     1431       311.45  XLON           19081XJsivn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:47 BST 2019     2710       311.45  XLON           19081XJsivq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:51 BST 2019      704       311.40  CHIX           19081XJsiwa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:05:51 BST 2019     1456       311.40  XLON           19081XJsiwb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:25 BST 2019      200       311.90  XLON           19081XJsj7c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:25 BST 2019      746       311.90  XLON           19081XJsj7d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:25 BST 2019      502       311.90  CHIX           19081XJsj7e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:40 BST 2019      200       311.85  XLON           19081XJsj92 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:40 BST 2019      103       311.85  XLON           19081XJsj94 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:40 BST 2019      994       311.85  XLON           19081XJsj93 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:40 BST 2019      580       311.85  CHIX           19081XJsj95 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:40 BST 2019      679       311.85  CHIX           19081XJsj96 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019      502       311.80  CHIX           19081XJsja1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019      799       311.80  CHIX           19081XJsja0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019     1651       311.80  XLON           19081XJsja2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019       37       311.80  XLON           19081XJsja4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019      746       311.80  XLON           19081XJsja3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019      688       311.75  CHIX           19081XJsja5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:07:51 BST 2019      750       311.75  BATE           19081XJsja6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:10 BST 2019      457       311.75  CHIX           19081XJsjd7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:10 BST 2019     1323       311.75  XLON           19081XJsjd9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:10 BST 2019      672       311.75  XLON           19081XJsjd8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:10 BST 2019      832       311.75  CHIX           19081XJsjda 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:10 BST 2019      183       311.75  XLON           19081XJsjdb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:37 BST 2019      544       311.75  CHIX           19081XJsjhb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:43 BST 2019      417       311.75  CHIX           19081XJsjht 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:08:43 BST 2019      900       311.75  CHIX           19081XJsjhs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:05 BST 2019      439       311.75  CHIX           19081XJsjjt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:10 BST 2019      100       311.75  XLON           19081XJsjkb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:18 BST 2019      724       311.75  CHIX           19081XJsjkm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:18 BST 2019      142       311.75  XLON           19081XJsjkn 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:20 BST 2019      100       311.70  XLON           19081XJsjkp 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:42 BST 2019      555       311.80  CHIX           19081XJsjn6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:46 BST 2019      324       311.80  CHIX           19081XJsjnr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:48 BST 2019      750       311.75  CHIX           19081XJsjo6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:48 BST 2019      571       311.75  CHIX           19081XJsjo5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:09:48 BST 2019      751       311.75  CHIX           19081XJsjo2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      695       311.70  CHIX           19081XJsjox 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      741       311.70  CHIX           19081XJsjow 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      737       311.70  CHIX           19081XJsjoz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      522       311.70  CHIX           19081XJsjoy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      363       311.70  CHIX           19081XJsjp1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      250       311.70  CHIX           19081XJsjp0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019       97       311.70  CHIX           19081XJsjp2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019       97       311.70  CHIX           19081XJsjp4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      403       311.70  CHIX           19081XJsjp3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      500       311.70  CHIX           19081XJsjp5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:00 BST 2019      114       311.70  CHIX           19081XJsjp6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:06 BST 2019     1268       311.70  XLON           19081XJsjpw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:06 BST 2019      614       311.70  XLON           19081XJsjpx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:15 BST 2019      200       311.70  XLON           19081XJsjqi 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:31 BST 2019      502       311.70  CHIX           19081XJsjrw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:47 BST 2019      502       311.75  CHIX           19081XJsjub 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:47 BST 2019       13       311.75  XLON           19081XJsjuc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:47 BST 2019      772       311.75  XLON           19081XJsjua 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:48 BST 2019       51       311.70  XLON           19081XJsjuf 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:48 BST 2019      634       311.70  XLON           19081XJsjud 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:48 BST 2019      221       311.70  XLON           19081XJsjui 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:48 BST 2019      790       311.70  XLON           19081XJsjuh 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:48 BST 2019       33       311.70  XLON           19081XJsjug 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:48 BST 2019     1078       311.70  XLON           19081XJsjuj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:52 BST 2019      973       311.70  XLON           19081XJsjuw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:52 BST 2019      335       311.70  CHIX           19081XJsjuz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:52 BST 2019      502       311.70  CHIX           19081XJsjuy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:52 BST 2019      258       311.70  CHIX           19081XJsjux 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:10:52 BST 2019     1097       311.70  CHIX           19081XJsjv0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019      175       311.70  XLON           19081XJsjz9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019       41       311.70  XLON           19081XJsjz8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019     1213       311.70  XLON           19081XJsjz6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019      317       311.70  CHIX           19081XJsjz7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019      343       311.70  CHIX           19081XJsjzc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019      360       311.70  CHIX           19081XJsjzb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:11:36 BST 2019      269       311.70  CHIX           19081XJsjza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019      131       311.65  XLON           19081XJsk3a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019     1692       311.65  XLON           19081XJsk38 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019      368       311.65  CHIX           19081XJsk3c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019      406       311.65  CHIX           19081XJsk3b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019      717       311.65  CHIX           19081XJsk3e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019      197       311.65  CHIX           19081XJsk3d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019      818       311.65  CHIX           19081XJsk39 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019     1029       311.60  CHIX           19081XJsk3f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:10 BST 2019     2129       311.60  XLON           19081XJsk3g 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:53 BST 2019       84       311.70  BATE           19081XJsk6c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:12:54 BST 2019       84       311.70  XLON           19081XJsk6d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      115       311.65  XLON           19081XJsk84 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019     1138       311.65  XLON           19081XJsk81 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      310       311.65  CHIX           19081XJsk8c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      912       311.65  CHIX           19081XJsk88 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      750       311.65  BATE           19081XJsk87 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      393       311.65  BATE           19081XJsk86 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      108       311.65  XLON           19081XJsk8d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      353       311.60  CHIX           19081XJsk8f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:12 BST 2019      695       311.60  CHIX           19081XJsk8e 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:24 BST 2019     1436       311.60  XLON           19081XJskaq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:24 BST 2019      378       311.60  XLON           19081XJskas 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:26 BST 2019      332       311.60  CHIX           19081XJskb0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:26 BST 2019      502       311.60  CHIX           19081XJskay 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:26 BST 2019      445       311.60  CHIX           19081XJskaz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:32 BST 2019      341       311.60  CHIX           19081XJskbr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:32 BST 2019      344       311.60  CHIX           19081XJskbq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:32 BST 2019        9       311.60  CHIX           19081XJskbs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:36 BST 2019      201       311.60  CHIX           19081XJskbz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:13:39 BST 2019      541       311.60  CHIX           19081XJskce 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:04 BST 2019      184       311.55  CHIX           19081XJskes 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:04 BST 2019      260       311.55  CHIX           19081XJsker 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:04 BST 2019      655       311.55  CHIX           19081XJskeq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019      178       311.55  CHIX           19081XJskeu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019      578       311.55  CHIX           19081XJskev 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019       92       311.55  CHIX           19081XJskex 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019      636       311.55  CHIX           19081XJskez 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019      123       311.55  XLON           19081XJskey 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019        1       311.55  XLON           19081XJskew 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019       55       311.55  XLON           19081XJskf1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:06 BST 2019     1316       311.55  XLON           19081XJskf0 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:18 BST 2019     1688       311.50  XLON           19081XJskg6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:18 BST 2019      473       311.50  CHIX           19081XJskgc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:18 BST 2019      817       311.50  CHIX           19081XJskgb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:18 BST 2019      689       311.50  CHIX           19081XJskgd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:23 BST 2019     1261       311.45  XLON           19081XJskgq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:23 BST 2019      610       311.45  CHIX           19081XJskgr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:24 BST 2019      503       311.40  CHIX           19081XJskgs 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:24 BST 2019      913       311.40  XLON           19081XJskgt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:35 BST 2019     1610       311.25  CHIX           19081XJskhq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:14:35 BST 2019     3334       311.25  XLON           19081XJskhr 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:15:37 BST 2019     4108       311.35  XLON           19081XJskne 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:15:37 BST 2019     1983       311.35  CHIX           19081XJsknm 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:15:37 BST 2019      516       311.35  CHIX           19081XJskni 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:15:39 BST 2019      684       311.30  CHIX           19081XJsko2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:15:55 BST 2019     1300       311.40  XLON           19081XJskp6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:03 BST 2019      802       311.60  CHIX           19081XJskvz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:03 BST 2019       64       311.60  CHIX           19081XJskw5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:03 BST 2019     1791       311.60  XLON           19081XJskw3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:16 BST 2019      651       311.65  XLON           19081XJskww 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:22 BST 2019      330       311.70  BATE           19081XJskyb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:28 BST 2019      393       311.75  CHIX           19081XJskyu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:56 BST 2019      463       311.80  CHIX           19081XJsl1z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:56 BST 2019      502       311.80  CHIX           19081XJsl21 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:56 BST 2019      742       311.80  CHIX           19081XJsl23 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:56 BST 2019      324       311.80  XLON           19081XJsl20 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:17:56 BST 2019     1534       311.80  XLON           19081XJsl22 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:18:05 BST 2019      412       311.80  CHIX           19081XJsl3o 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:18:05 BST 2019      301       311.80  CHIX           19081XJsl3n 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:18:49 BST 2019      961       311.85  XLON           19081XJsl75 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:18:49 BST 2019      506       311.85  CHIX           19081XJsl76 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      582       311.80  CHIX           19081XJsl9x 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      672       311.80  CHIX           19081XJsl9t 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      329       311.80  CHIX           19081XJsl9s 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      922       311.80  CHIX           19081XJsl9r 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      167       311.80  XLON           19081XJsl9w 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019     1908       311.80  XLON           19081XJsl9u 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019     1389       311.80  XLON           19081XJsl9z 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      165       311.80  XLON           19081XJsl9y 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019     1204       311.80  XLON           19081XJsla2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      502       311.75  CHIX           19081XJsla4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      502       311.75  CHIX           19081XJsla3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      415       311.75  CHIX           19081XJsla7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      718       311.75  CHIX           19081XJsla6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      277       311.75  CHIX           19081XJsla5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019     1484       311.75  XLON           19081XJslaa 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      342       311.75  XLON           19081XJsla8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      602       311.75  XLON           19081XJsla9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019       12       311.80  XLON           19081XJslad 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:07 BST 2019      502       311.75  CHIX           19081XJslae 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:21 BST 2019      543       311.75  CHIX           19081XJslbg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:23 BST 2019      663       311.75  CHIX           19081XJslbq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019     1756       311.70  XLON           19081XJsld7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019       88       311.70  XLON           19081XJsld6 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019     1822       311.70  XLON           19081XJsld5 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019      146       311.70  XLON           19081XJsld8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019      265       311.70  XLON           19081XJsld9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019     1047       311.70  CHIX           19081XJsldb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019     1041       311.70  CHIX           19081XJslda 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019      353       311.70  CHIX           19081XJsldc 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019      688       311.70  BATE           19081XJsldd 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019      360       311.70  BATE           19081XJslde 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:29 BST 2019      688       311.70  CHIX           19081XJsldg 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:32 BST 2019      201       311.65  CHIX           19081XJslec 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:32 BST 2019      573       311.65  CHIX           19081XJsleb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:32 BST 2019      502       311.65  CHIX           19081XJslea 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019     2738       311.60  XLON           19081XJslhq 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019      259       311.60  CHIX           19081XJsli2 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019     1323       311.60  CHIX           19081XJslhw 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019      682       311.60  CHIX           19081XJslht 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019      304       311.60  CHIX           19081XJslhz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019      502       311.55  CHIX           19081XJsli3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:19:55 BST 2019      672       311.55  XLON           19081XJsli4 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:20:01 BST 2019     1673       311.50  XLON           19081XJslim 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:20:01 BST 2019      809       311.50  CHIX           19081XJslin 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:20:14 BST 2019     1864       311.45  XLON           19081XJslki 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:20:14 BST 2019      900       311.45  CHIX           19081XJslkj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:20:18 BST 2019     3509       311.40  XLON           19081XJslld 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:20:18 BST 2019     1695       311.40  CHIX           19081XJslle 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:21:37 BST 2019     3826       311.70  CHIX           19081XJslqu 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:21:37 BST 2019     7928       311.70  XLON           19081XJslqt 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:22:34 BST 2019       60       311.70  XLON           19081XJslwk 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:22:54 BST 2019     2889       311.60  XLON           19081XJslza 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:22:54 BST 2019     1395       311.60  CHIX           19081XJslzb 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:23:29 BST 2019      883       311.50  XLON           19081XJsm33 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:23:29 BST 2019      502       311.50  CHIX           19081XJsm38 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:23:29 BST 2019      129       311.45  XLON           19081XJsm3f 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:23:32 BST 2019     5886       311.40  XLON           19081XJsm4b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:23:32 BST 2019     2842       311.40  CHIX           19081XJsm4c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:03 BST 2019      945       311.30  XLON           19081XJsm84 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:03 BST 2019      194       311.30  XLON           19081XJsm86 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:04 BST 2019      900       311.30  CHIX           19081XJsm89 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:04 BST 2019     1774       311.30  CHIX           19081XJsm8a 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:04 BST 2019     4399       311.30  XLON           19081XJsm8b 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:05 BST 2019     3919       311.25  CHIX           19081XJsm8c 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:05 BST 2019     8119       311.25  XLON           19081XJsm8d 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019     1800       311.30  XLON           19081XJsmfy 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019     1500       311.30  XLON           19081XJsmfx 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019      950       311.30  CHIX           19081XJsmg1 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019     1000       311.30  CHIX           19081XJsmfz 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019     2989       311.30  CHIX           19081XJsmg3 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019     1500       311.30  XLON           19081XJsmg7 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019      850       311.30  CHIX           19081XJsmg9 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:55 BST 2019     1000       311.30  CHIX           19081XJsmg8 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:57 BST 2019      324       311.30  CHIX           19081XJsmgj 
                               ------  -----------  -------------  --------------------- 
Fri 22 Mar 16:24:57 BST 2019     1000       311.30  CHIX           19081XJsmgh 
                               ------  -----------  -------------  --------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGZFVZKGLZM

(END) Dow Jones Newswires

March 22, 2019 12:48 ET (16:48 GMT)

1 Year Glencore Chart

1 Year Glencore Chart

1 Month Glencore Chart

1 Month Glencore Chart

Your Recent History

Delayed Upgrade Clock