We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.20% | 474.10 | 474.95 | 475.05 | 479.55 | 471.85 | 475.00 | 91,967,857 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.54 | 57.97B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 6517T
Glencore PLC
21 March 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 320.2500 Highest price paid per share (GBp): 325.3500 Volume weighted average price paid per share (GBp): 322.3987
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 720,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,865,978,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 322.3944 1,528,357
---------------- ------------------
BATS 322.5458 23,506
---------------- ------------------
Chi-X 322.4021 948,137
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 March 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 21 Mar 08:02:15 BST 2019 257 322.40 CHIX 19080XJoh6b
------ ----------- ------------- ---------------------
Thu 21 Mar 08:02:57 BST 2019 981 322.50 XLON 19080XJohar
------ ----------- ------------- ---------------------
Thu 21 Mar 08:02:57 BST 2019 517 322.50 CHIX 19080XJohas
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:08 BST 2019 590 322.65 XLON 19080XJohbp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:08 BST 2019 485 322.65 CHIX 19080XJohbq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:33 BST 2019 3 322.65 XLON 19080XJohea
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:33 BST 2019 554 322.65 XLON 19080XJoheb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:33 BST 2019 485 322.65 CHIX 19080XJohec
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:33 BST 2019 393 322.40 CHIX 19080XJohed
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 1164 322.55 XLON 19080XJohfz
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 705 322.50 XLON 19080XJohg2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 601 322.50 XLON 19080XJohg1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 563 322.55 CHIX 19080XJohg3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 485 322.50 CHIX 19080XJohg6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 485 322.50 CHIX 19080XJohg5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:03:58 BST 2019 833 322.55 XLON 19080XJohg7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:04:55 BST 2019 293 322.50 CHIX 19080XJohkb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:00 BST 2019 290 322.50 CHIX 19080XJohkg
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 486 322.15 CHIX 19080XJohqn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 486 322.15 CHIX 19080XJohqq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 609 322.15 CHIX 19080XJohqo
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 68 322.15 XLON 19080XJohqv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 493 322.15 XLON 19080XJohqp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 510 322.15 XLON 19080XJohqu
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 7 322.15 XLON 19080XJohqt
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 24 322.15 XLON 19080XJohqs
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:40 BST 2019 159 322.15 XLON 19080XJohqr
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:41 BST 2019 50 322.15 XLON 19080XJohqw
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:43 BST 2019 520 321.65 CHIX 19080XJohr1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:05:55 BST 2019 25 321.50 CHIX 19080XJohru
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:02 BST 2019 272 321.55 CHIX 19080XJohsh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:28 BST 2019 408 321.65 CHIX 19080XJohw6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:28 BST 2019 281 321.55 CHIX 19080XJohw8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:33 BST 2019 278 321.55 CHIX 19080XJohwn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:38 BST 2019 283 321.55 CHIX 19080XJohwx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:47 BST 2019 16 321.60 XLON 19080XJohxm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:47 BST 2019 266 321.50 CHIX 19080XJohxn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:06:49 BST 2019 459 321.50 XLON 19080XJohxu
------ ----------- ------------- ---------------------
Thu 21 Mar 08:07:18 BST 2019 589 321.45 CHIX 19080XJohzi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:07:18 BST 2019 10 321.45 XLON 19080XJohzj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:07:18 BST 2019 5 321.45 XLON 19080XJohzk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:09 BST 2019 1060 321.35 XLON 19080XJoi5u
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:09 BST 2019 257 321.40 CHIX 19080XJoi5v
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:11 BST 2019 810 321.35 XLON 19080XJoi5w
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:18 BST 2019 350 321.20 XLON 19080XJoi71
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:21 BST 2019 257 321.20 CHIX 19080XJoi7a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:21 BST 2019 487 321.20 CHIX 19080XJoi76
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:21 BST 2019 275 321.20 CHIX 19080XJoi79
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:21 BST 2019 449 321.20 CHIX 19080XJoi78
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:21 BST 2019 68 321.20 XLON 19080XJoi77
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:23 BST 2019 1100 321.35 XLON 19080XJoi7g
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:35 BST 2019 487 321.25 CHIX 19080XJoi8e
------ ----------- ------------- ---------------------
Thu 21 Mar 08:08:35 BST 2019 338 321.25 XLON 19080XJoi8f
------ ----------- ------------- ---------------------
Thu 21 Mar 08:09:10 BST 2019 738 321.75 CHIX 19080XJoiar
------ ----------- ------------- ---------------------
Thu 21 Mar 08:09:25 BST 2019 638 321.80 CHIX 19080XJoiby
------ ----------- ------------- ---------------------
Thu 21 Mar 08:10:09 BST 2019 1500 322.20 XLON 19080XJoif3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:10:14 BST 2019 859 322.05 CHIX 19080XJoifj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 1237 322.90 CHIX 19080XJoiig
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 3102 322.85 CHIX 19080XJoiif
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 1010 322.90 BATE 19080XJoiih
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 151 322.90 BATE 19080XJoiii
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 3190 322.78 CHIX 19080XJoiij
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 1600 322.85 XLON 19080XJoiim
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 1063 322.85 XLON 19080XJoiil
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:06 BST 2019 70 322.85 BATE 19080XJoiin
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:07 BST 2019 2809 323.10 XLON 19080XJoiio
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:26 BST 2019 76 323.00 XLON 19080XJoijc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:26 BST 2019 2024 323.00 XLON 19080XJoijb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:26 BST 2019 477 323.00 CHIX 19080XJoije
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:26 BST 2019 978 323.00 CHIX 19080XJoijd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:27 BST 2019 501 322.75 XLON 19080XJoijf
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:27 BST 2019 485 322.75 CHIX 19080XJoijg
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:27 BST 2019 489 322.70 CHIX 19080XJoiji
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:27 BST 2019 242 322.70 CHIX 19080XJoijh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:50 BST 2019 1871 322.80 XLON 19080XJoiko
------ ----------- ------------- ---------------------
Thu 21 Mar 08:11:50 BST 2019 496 322.80 BATE 19080XJoikp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:10 BST 2019 230 322.65 CHIX 19080XJoilq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:10 BST 2019 323 322.65 CHIX 19080XJoilp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:10 BST 2019 108 322.65 CHIX 19080XJoilr
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:21 BST 2019 485 322.55 CHIX 19080XJoima
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:21 BST 2019 864 322.55 XLON 19080XJoimb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 464 322.50 CHIX 19080XJoiml
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 330 322.50 CHIX 19080XJoimo
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 485 322.50 CHIX 19080XJoimn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 65 322.50 XLON 19080XJoimm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 684 322.50 XLON 19080XJoimp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 421 322.55 XLON 19080XJoims
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 2500 322.55 XLON 19080XJoimr
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:29 BST 2019 1500 322.50 XLON 19080XJoimq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:33 BST 2019 116 322.50 XLON 19080XJoimv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:35 BST 2019 281 322.50 CHIX 19080XJoinh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:36 BST 2019 74 322.45 XLON 19080XJoinj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:36 BST 2019 23 322.40 XLON 19080XJoink
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:36 BST 2019 23 322.40 XLON 19080XJoinl
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:59 BST 2019 320 322.85 XLON 19080XJoiop
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:59 BST 2019 820 322.85 XLON 19080XJoioq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:12:59 BST 2019 180 322.90 CHIX 19080XJoior
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:01 BST 2019 120 322.90 XLON 19080XJoip2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:01 BST 2019 1200 322.90 XLON 19080XJoip1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 638 322.75 CHIX 19080XJoirj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 674 322.60 CHIX 19080XJoirk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 1100 322.55 XLON 19080XJoirl
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 400 322.55 XLON 19080XJoirm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 2223 322.60 XLON 19080XJoiro
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 1700 322.55 XLON 19080XJoirn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:13:34 BST 2019 1000 322.60 CHIX 19080XJoirp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:05 BST 2019 425 322.85 XLON 19080XJoiuh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:33 BST 2019 2632 323.20 XLON 19080XJoiw7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:33 BST 2019 1272 323.20 CHIX 19080XJoiw8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:35 BST 2019 71 323.15 XLON 19080XJoiwa
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:35 BST 2019 316 323.15 CHIX 19080XJoiwb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:39 BST 2019 485 323.05 CHIX 19080XJoiwh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:39 BST 2019 569 323.05 XLON 19080XJoiwi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:53 BST 2019 851 323.05 XLON 19080XJoixg
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:53 BST 2019 485 323.05 CHIX 19080XJoixh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:53 BST 2019 588 323.00 CHIX 19080XJoixi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:53 BST 2019 1214 323.00 XLON 19080XJoixj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:14:53 BST 2019 1530 322.90 XLON 19080XJoixk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:06 BST 2019 1001 323.15 XLON 19080XJoiy6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:06 BST 2019 527 323.15 CHIX 19080XJoiy7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:09 BST 2019 98 323.00 CHIX 19080XJoiyc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:09 BST 2019 252 322.90 CHIX 19080XJoiyd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:09 BST 2019 195 322.90 CHIX 19080XJoiye
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:20 BST 2019 200 322.85 CHIX 19080XJoiyv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:22 BST 2019 66 322.85 CHIX 19080XJoiz1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:22 BST 2019 901 322.80 CHIX 19080XJoiz3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:22 BST 2019 381 322.80 CHIX 19080XJoiz2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:22 BST 2019 662 322.85 CHIX 19080XJoiz4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:24 BST 2019 1865 322.80 XLON 19080XJoizt
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:25 BST 2019 100 322.75 XLON 19080XJoizu
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:29 BST 2019 58 322.75 XLON 19080XJoj09
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:31 BST 2019 377 322.75 CHIX 19080XJoj0a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:31 BST 2019 1144 322.70 CHIX 19080XJoj0c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:31 BST 2019 400 322.70 CHIX 19080XJoj0b
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:43 BST 2019 485 322.90 CHIX 19080XJoj0u
------ ----------- ------------- ---------------------
Thu 21 Mar 08:15:43 BST 2019 555 322.90 XLON 19080XJoj0v
------ ----------- ------------- ---------------------
Thu 21 Mar 08:16:07 BST 2019 850 323.00 CHIX 19080XJoj3b
------ ----------- ------------- ---------------------
Thu 21 Mar 08:16:07 BST 2019 1758 323.00 XLON 19080XJoj3c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:16:52 BST 2019 2 323.15 XLON 19080XJoj69
------ ----------- ------------- ---------------------
Thu 21 Mar 08:16:52 BST 2019 658 323.15 CHIX 19080XJoj6a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:03 BST 2019 429 322.95 XLON 19080XJoj6t
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:03 BST 2019 1036 323.00 XLON 19080XJoj6s
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:03 BST 2019 67 322.95 XLON 19080XJoj6v
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:03 BST 2019 161 322.95 XLON 19080XJoj6u
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:03 BST 2019 546 323.00 CHIX 19080XJoj6w
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:13 BST 2019 391 323.00 XLON 19080XJoj77
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:24 BST 2019 1027 323.10 XLON 19080XJoj7x
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:24 BST 2019 541 323.10 CHIX 19080XJoj7y
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:41 BST 2019 1667 323.00 XLON 19080XJojan
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:41 BST 2019 806 323.00 CHIX 19080XJojaq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:44 BST 2019 1323 322.95 XLON 19080XJojb0
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:44 BST 2019 641 322.95 CHIX 19080XJojb2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:44 BST 2019 402 322.95 CHIX 19080XJojb1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:44 BST 2019 485 322.90 CHIX 19080XJojb3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:17:44 BST 2019 779 322.90 XLON 19080XJojb4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:00 BST 2019 595 322.85 CHIX 19080XJoje9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:00 BST 2019 1229 322.85 XLON 19080XJoje8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:39 BST 2019 484 323.20 CHIX 19080XJojjd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:39 BST 2019 769 323.20 XLON 19080XJojje
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:51 BST 2019 2028 323.15 XLON 19080XJojkm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:51 BST 2019 980 323.15 XLON 19080XJojkn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:51 BST 2019 191 323.15 XLON 19080XJojko
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:59 BST 2019 402 323.20 XLON 19080XJojm5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:18:59 BST 2019 484 323.20 CHIX 19080XJojm6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:11 BST 2019 729 323.35 XLON 19080XJojo6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:11 BST 2019 277 323.35 CHIX 19080XJojo7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:11 BST 2019 207 323.35 CHIX 19080XJojo8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:16 BST 2019 480 323.30 CHIX 19080XJojoh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:16 BST 2019 406 323.30 XLON 19080XJojoi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:16 BST 2019 4 323.30 CHIX 19080XJojoj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:55 BST 2019 2477 323.50 XLON 19080XJojtc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:19:55 BST 2019 1197 323.50 CHIX 19080XJojtd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:20:12 BST 2019 2159 323.50 XLON 19080XJojw4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:20:12 BST 2019 1044 323.50 CHIX 19080XJojw5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:20:19 BST 2019 725 323.45 CHIX 19080XJojww
------ ----------- ------------- ---------------------
Thu 21 Mar 08:20:31 BST 2019 1615 323.65 XLON 19080XJojxr
------ ----------- ------------- ---------------------
Thu 21 Mar 08:20:31 BST 2019 781 323.65 CHIX 19080XJojxs
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:12 BST 2019 910 323.80 XLON 19080XJok2z
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:12 BST 2019 347 323.80 XLON 19080XJok30
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:17 BST 2019 2684 323.75 XLON 19080XJok3w
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:17 BST 2019 1296 323.75 CHIX 19080XJok3x
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:18 BST 2019 115 323.70 XLON 19080XJok41
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:18 BST 2019 364 323.70 CHIX 19080XJok42
------ ----------- ------------- ---------------------
Thu 21 Mar 08:21:57 BST 2019 124 323.95 XLON 19080XJok9r
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:00 BST 2019 483 323.85 CHIX 19080XJoka6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:00 BST 2019 567 323.85 CHIX 19080XJoka7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:00 BST 2019 132 323.85 XLON 19080XJoka9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:00 BST 2019 834 323.85 XLON 19080XJoka8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:12 BST 2019 728 324.00 CHIX 19080XJokbo
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:24 BST 2019 848 323.95 XLON 19080XJokcb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:24 BST 2019 483 323.95 CHIX 19080XJokcc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:32 BST 2019 367 323.90 XLON 19080XJokcm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:32 BST 2019 483 323.90 CHIX 19080XJokcn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:40 BST 2019 335 323.85 XLON 19080XJokdh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:48 BST 2019 127 323.95 XLON 19080XJokdz
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:49 BST 2019 1 323.90 XLON 19080XJoke6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:49 BST 2019 85 323.90 XLON 19080XJoke4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:53 BST 2019 601 323.90 CHIX 19080XJoken
------ ----------- ------------- ---------------------
Thu 21 Mar 08:22:53 BST 2019 1241 323.90 XLON 19080XJokeo
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:23 BST 2019 353 324.00 XLON 19080XJokj3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:24 BST 2019 131 324.00 XLON 19080XJokj7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:38 BST 2019 1500 324.05 XLON 19080XJokk9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:45 BST 2019 951 324.00 XLON 19080XJokl1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:45 BST 2019 501 324.00 CHIX 19080XJokl2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:45 BST 2019 7249 324.00 XLON 19080XJokl3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:45 BST 2019 767 324.05 BATE 19080XJokl4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:45 BST 2019 491 324.05 CHIX 19080XJokl5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:54 BST 2019 653 324.10 CHIX 19080XJokmh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:23:54 BST 2019 1351 324.10 XLON 19080XJokmi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:02 BST 2019 968 324.00 XLON 19080XJokn4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:02 BST 2019 248 324.00 XLON 19080XJokn5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:05 BST 2019 305 324.00 XLON 19080XJoknk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:06 BST 2019 734 324.00 XLON 19080XJoknl
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 322 324.00 XLON 19080XJokny
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 588 324.00 CHIX 19080XJoknz
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 483 324.00 CHIX 19080XJoko1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 547 324.00 CHIX 19080XJoko0
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 1017 324.00 XLON 19080XJoko2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 1307 323.95 XLON 19080XJoko3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:11 BST 2019 632 323.95 CHIX 19080XJoko4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:23 BST 2019 40 323.95 XLON 19080XJokp4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:23 BST 2019 773 323.95 XLON 19080XJokp3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:24 BST 2019 127 323.95 XLON 19080XJokp6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:30 BST 2019 483 323.95 CHIX 19080XJokpg
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:30 BST 2019 1317 323.90 CHIX 19080XJokpi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:30 BST 2019 335 323.90 CHIX 19080XJokph
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:30 BST 2019 2492 323.90 XLON 19080XJokpj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:30 BST 2019 234 323.90 XLON 19080XJokpk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:30 BST 2019 685 323.95 CHIX 19080XJokpl
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:33 BST 2019 701 323.85 XLON 19080XJokpx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:33 BST 2019 126 323.85 XLON 19080XJokpw
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:37 BST 2019 1084 323.85 XLON 19080XJokq2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 617 323.85 CHIX 19080XJokqd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 483 323.85 CHIX 19080XJokqc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 446 323.85 CHIX 19080XJokqf
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 80 323.85 CHIX 19080XJokqe
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 862 323.85 CHIX 19080XJokqg
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 1152 323.80 XLON 19080XJokqi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 322 323.80 XLON 19080XJokqh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 483 323.80 CHIX 19080XJokqj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 559 323.80 CHIX 19080XJokqk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 1147 323.75 XLON 19080XJokql
------ ----------- ------------- ---------------------
Thu 21 Mar 08:24:42 BST 2019 559 323.75 CHIX 19080XJokqm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:25:42 BST 2019 1523 324.10 CHIX 19080XJokwm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:25:42 BST 2019 3154 324.10 XLON 19080XJokwn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:25:43 BST 2019 1244 324.00 XLON 19080XJokwp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:25:44 BST 2019 603 324.00 XLON 19080XJokws
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:02 BST 2019 1657 323.75 XLON 19080XJokyp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:03 BST 2019 277 323.75 CHIX 19080XJokyq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:03 BST 2019 524 323.75 CHIX 19080XJokyr
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:03 BST 2019 2508 323.70 XLON 19080XJokyx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:03 BST 2019 1211 323.70 CHIX 19080XJokyy
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:06 BST 2019 969 323.65 CHIX 19080XJokz3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:06 BST 2019 559 323.65 CHIX 19080XJokz5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:06 BST 2019 2005 323.65 XLON 19080XJokz2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:26:06 BST 2019 1123 323.65 XLON 19080XJokz4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:29:35 BST 2019 462 324.60 CHIX 19080XJolj5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:29:50 BST 2019 1000 324.55 XLON 19080XJolkn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:29:50 BST 2019 249 324.55 XLON 19080XJolko
------ ----------- ------------- ---------------------
Thu 21 Mar 08:29:50 BST 2019 604 324.55 CHIX 19080XJolkq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:14 BST 2019 407 324.55 XLON 19080XJolnf
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:14 BST 2019 482 324.55 CHIX 19080XJolng
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:19 BST 2019 446 324.55 CHIX 19080XJolnv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:55 BST 2019 1358 324.65 XLON 19080XJolqt
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:55 BST 2019 657 324.65 CHIX 19080XJolqu
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:55 BST 2019 94 324.65 CHIX 19080XJolqv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:30:55 BST 2019 750 324.60 BATE 19080XJolqw
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:30 BST 2019 35 324.85 XLON 19080XJolxc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:30 BST 2019 1659 324.85 XLON 19080XJolxb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:30 BST 2019 803 324.85 CHIX 19080XJolxd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:30 BST 2019 198 324.85 CHIX 19080XJolxe
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:50 BST 2019 1200 324.80 XLON 19080XJolzc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:50 BST 2019 580 324.80 CHIX 19080XJolzd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:31:50 BST 2019 815 324.75 XLON 19080XJolze
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:15 BST 2019 996 324.85 XLON 19080XJom2s
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:15 BST 2019 525 324.85 XLON 19080XJom2t
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:18 BST 2019 1372 324.80 XLON 19080XJom3g
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:18 BST 2019 663 324.80 CHIX 19080XJom3h
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 482 324.70 CHIX 19080XJom56
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 482 324.70 CHIX 19080XJom55
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 337 324.75 CHIX 19080XJom54
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 482 324.75 CHIX 19080XJom53
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 876 324.80 CHIX 19080XJom52
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 482 324.85 CHIX 19080XJom51
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 118 324.75 XLON 19080XJom5d
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 9 324.75 XLON 19080XJom5c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 685 324.75 XLON 19080XJom5b
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 1812 324.80 XLON 19080XJom5a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 552 324.70 XLON 19080XJom5f
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 350 324.70 XLON 19080XJom5e
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 120 324.85 XLON 19080XJom58
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 113 324.85 XLON 19080XJom57
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:36 BST 2019 330 324.85 XLON 19080XJom59
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:55 BST 2019 961 324.60 CHIX 19080XJom6u
------ ----------- ------------- ---------------------
Thu 21 Mar 08:32:55 BST 2019 1989 324.60 XLON 19080XJom6v
------ ----------- ------------- ---------------------
Thu 21 Mar 08:33:59 BST 2019 887 324.50 CHIX 19080XJom9x
------ ----------- ------------- ---------------------
Thu 21 Mar 08:33:59 BST 2019 560 324.55 CHIX 19080XJom9w
------ ----------- ------------- ---------------------
Thu 21 Mar 08:33:59 BST 2019 1837 324.50 XLON 19080XJom9y
------ ----------- ------------- ---------------------
Thu 21 Mar 08:34:01 BST 2019 500 324.40 CHIX 19080XJomac
------ ----------- ------------- ---------------------
Thu 21 Mar 08:34:42 BST 2019 91 324.75 XLON 19080XJomdh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:34:51 BST 2019 588 324.75 CHIX 19080XJome5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:34:51 BST 2019 1216 324.75 XLON 19080XJome7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 500 324.90 XLON 19080XJomhh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 815 324.90 XLON 19080XJomhi
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 636 324.90 CHIX 19080XJomhj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 248 324.90 CHIX 19080XJomhk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 1704 324.85 XLON 19080XJomhm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 1241 324.85 XLON 19080XJomhl
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 823 324.85 CHIX 19080XJomho
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:29 BST 2019 601 324.85 CHIX 19080XJomhn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:59 BST 2019 1566 324.75 XLON 19080XJomki
------ ----------- ------------- ---------------------
Thu 21 Mar 08:35:59 BST 2019 758 324.75 CHIX 19080XJomkj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 916 324.70 CHIX 19080XJomnd
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 236 324.70 CHIX 19080XJomnf
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 1300 324.70 XLON 19080XJomne
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 595 324.70 XLON 19080XJomng
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 811 324.65 XLON 19080XJomni
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 1251 324.65 XLON 19080XJomnh
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 482 324.65 CHIX 19080XJomnk
------ ----------- ------------- ---------------------
Thu 21 Mar 08:36:42 BST 2019 605 324.65 CHIX 19080XJomnj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:38:23 BST 2019 1365 324.75 XLON 19080XJomw8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:38:23 BST 2019 1684 324.80 XLON 19080XJomw7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:38:23 BST 2019 842 324.85 XLON 19080XJomw6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:38:23 BST 2019 482 324.85 CHIX 19080XJomw9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:38:23 BST 2019 815 324.80 CHIX 19080XJomwa
------ ----------- ------------- ---------------------
Thu 21 Mar 08:38:23 BST 2019 661 324.75 CHIX 19080XJomwb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:39:25 BST 2019 906 324.90 XLON 19080XJon19
------ ----------- ------------- ---------------------
Thu 21 Mar 08:39:25 BST 2019 482 324.90 CHIX 19080XJon1a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:39:35 BST 2019 142 324.80 XLON 19080XJon1q
------ ----------- ------------- ---------------------
Thu 21 Mar 08:39:35 BST 2019 578 324.80 CHIX 19080XJon1s
------ ----------- ------------- ---------------------
Thu 21 Mar 08:39:35 BST 2019 482 324.80 CHIX 19080XJon1t
------ ----------- ------------- ---------------------
Thu 21 Mar 08:39:35 BST 2019 634 324.80 XLON 19080XJon1u
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:24 BST 2019 2208 324.90 XLON 19080XJon5b
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:24 BST 2019 327 324.90 XLON 19080XJon5c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:24 BST 2019 1225 324.90 CHIX 19080XJon5d
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 925 324.85 XLON 19080XJon69
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 53 324.85 XLON 19080XJon6a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 516 324.85 CHIX 19080XJon6d
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 191 324.85 CHIX 19080XJon6c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 594 324.80 CHIX 19080XJon6f
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 1227 324.80 XLON 19080XJon6h
------ ----------- ------------- ---------------------
Thu 21 Mar 08:40:40 BST 2019 16 324.80 XLON 19080XJon6i
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:12 BST 2019 445 324.80 XLON 19080XJon8c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:12 BST 2019 674 324.80 CHIX 19080XJon8e
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:12 BST 2019 482 324.80 CHIX 19080XJon8d
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:12 BST 2019 278 324.75 CHIX 19080XJon8f
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:31 BST 2019 77 324.60 XLON 19080XJonaj
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:47 BST 2019 709 324.65 XLON 19080XJond6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:47 BST 2019 482 324.65 CHIX 19080XJond7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:56 BST 2019 199 324.70 XLON 19080XJondw
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:56 BST 2019 714 324.70 XLON 19080XJondx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:41:56 BST 2019 482 324.70 CHIX 19080XJondy
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 482 324.70 CHIX 19080XJonez
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 668 324.65 CHIX 19080XJonf0
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 179 324.50 CHIX 19080XJonf4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 476 324.55 CHIX 19080XJonf3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 619 324.55 CHIX 19080XJonf2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 849 324.60 CHIX 19080XJonf1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 1758 324.60 XLON 19080XJonf7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 1380 324.65 XLON 19080XJonf6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:42:11 BST 2019 750 324.70 XLON 19080XJonf5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:15 BST 2019 530 324.45 CHIX 19080XJonl9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:15 BST 2019 1005 324.45 XLON 19080XJonla
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:15 BST 2019 408 324.40 BATE 19080XJonlf
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 645 324.35 CHIX 19080XJonmz
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 1332 324.35 XLON 19080XJonn0
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 454 324.30 BATE 19080XJonn5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 483 324.30 CHIX 19080XJonn3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 483 324.30 CHIX 19080XJonn1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 300 324.30 XLON 19080XJonn4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 230 324.30 XLON 19080XJonn2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 163 324.30 XLON 19080XJonn7
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 30 324.30 XLON 19080XJonn6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 67 324.30 XLON 19080XJonn8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:43:37 BST 2019 1000 324.35 CHIX 19080XJonn9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:44:35 BST 2019 1540 324.35 XLON 19080XJonrt
------ ----------- ------------- ---------------------
Thu 21 Mar 08:44:35 BST 2019 745 324.35 CHIX 19080XJonru
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:04 BST 2019 748 324.70 CHIX 19080XJoo0y
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:04 BST 2019 1548 324.70 XLON 19080XJoo0z
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:04 BST 2019 98 324.70 XLON 19080XJoo10
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:04 BST 2019 1021 324.65 CHIX 19080XJoo11
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:04 BST 2019 2114 324.65 XLON 19080XJoo12
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:15 BST 2019 836 324.50 XLON 19080XJoo2f
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:15 BST 2019 482 324.50 CHIX 19080XJoo2h
------ ----------- ------------- ---------------------
Thu 21 Mar 08:46:42 BST 2019 648 324.50 CHIX 19080XJoo55
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:16 BST 2019 1978 324.50 XLON 19080XJoo8o
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:16 BST 2019 956 324.50 CHIX 19080XJoo8p
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:18 BST 2019 947 324.40 XLON 19080XJoo8y
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:18 BST 2019 500 324.40 CHIX 19080XJoo8z
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:24 BST 2019 96 324.35 XLON 19080XJoo9j
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:24 BST 2019 771 324.35 XLON 19080XJoo9i
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:24 BST 2019 483 324.35 CHIX 19080XJoo9k
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:31 BST 2019 1297 324.20 XLON 19080XJoob9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:31 BST 2019 1397 324.20 XLON 19080XJooba
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:31 BST 2019 1301 324.20 CHIX 19080XJoobb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:44 BST 2019 483 324.00 CHIX 19080XJoocw
------ ----------- ------------- ---------------------
Thu 21 Mar 08:47:44 BST 2019 405 324.00 XLON 19080XJoocx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:48:33 BST 2019 1272 323.85 XLON 19080XJooig
------ ----------- ------------- ---------------------
Thu 21 Mar 08:48:33 BST 2019 4701 323.90 XLON 19080XJooie
------ ----------- ------------- ---------------------
Thu 21 Mar 08:48:33 BST 2019 2270 323.90 CHIX 19080XJooif
------ ----------- ------------- ---------------------
Thu 21 Mar 08:51:07 BST 2019 4436 324.25 XLON 19080XJootu
------ ----------- ------------- ---------------------
Thu 21 Mar 08:51:07 BST 2019 2142 324.25 CHIX 19080XJootv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:51:28 BST 2019 4577 324.25 XLON 19080XJoovc
------ ----------- ------------- ---------------------
Thu 21 Mar 08:53:25 BST 2019 100 324.45 CHIX 19080XJop2d
------ ----------- ------------- ---------------------
Thu 21 Mar 08:53:25 BST 2019 79 324.45 CHIX 19080XJop2e
------ ----------- ------------- ---------------------
Thu 21 Mar 08:53:55 BST 2019 911 324.40 CHIX 19080XJop3n
------ ----------- ------------- ---------------------
Thu 21 Mar 08:53:55 BST 2019 1884 324.40 XLON 19080XJop3o
------ ----------- ------------- ---------------------
Thu 21 Mar 08:54:20 BST 2019 1174 324.40 XLON 19080XJop54
------ ----------- ------------- ---------------------
Thu 21 Mar 08:54:20 BST 2019 568 324.40 CHIX 19080XJop53
------ ----------- ------------- ---------------------
Thu 21 Mar 08:54:26 BST 2019 871 324.35 CHIX 19080XJop5a
------ ----------- ------------- ---------------------
Thu 21 Mar 08:54:26 BST 2019 899 324.35 XLON 19080XJop5b
------ ----------- ------------- ---------------------
Thu 21 Mar 08:54:26 BST 2019 905 324.35 XLON 19080XJop5c
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:00 BST 2019 700 324.60 CHIX 19080XJopau
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:00 BST 2019 530 324.60 CHIX 19080XJopav
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:00 BST 2019 1447 324.60 XLON 19080XJopaw
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:06 BST 2019 482 324.60 CHIX 19080XJopba
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:06 BST 2019 392 324.60 XLON 19080XJopbb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:35 BST 2019 2203 324.55 XLON 19080XJope3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:35 BST 2019 1064 324.55 CHIX 19080XJope5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:57:35 BST 2019 414 324.55 CHIX 19080XJope8
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:13 BST 2019 119 324.55 XLON 19080XJopgm
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:13 BST 2019 1244 324.55 XLON 19080XJopgl
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:13 BST 2019 603 324.55 CHIX 19080XJopgn
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:17 BST 2019 1654 324.50 XLON 19080XJopgo
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:17 BST 2019 65 324.50 XLON 19080XJopgp
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:17 BST 2019 830 324.50 CHIX 19080XJopgq
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:24 BST 2019 1426 324.45 XLON 19080XJopgy
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:24 BST 2019 169 324.45 XLON 19080XJoph0
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:24 BST 2019 25 324.45 XLON 19080XJoph1
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:24 BST 2019 690 324.45 CHIX 19080XJopgv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:24 BST 2019 347 324.45 CHIX 19080XJopgx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:30 BST 2019 300 324.40 XLON 19080XJoph3
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:30 BST 2019 847 324.40 XLON 19080XJoph4
------ ----------- ------------- ---------------------
Thu 21 Mar 08:58:30 BST 2019 558 324.40 CHIX 19080XJoph5
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 608 324.10 XLON 19080XJopkx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 1492 324.10 XLON 19080XJopkv
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 520 324.15 CHIX 19080XJopkz
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 721 324.10 CHIX 19080XJopl2
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 483 324.10 CHIX 19080XJopl6
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 3535 324.05 XLON 19080XJopl9
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:47 BST 2019 1707 324.05 CHIX 19080XJoplb
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:57 BST 2019 2208 323.95 XLON 19080XJoplx
------ ----------- ------------- ---------------------
Thu 21 Mar 08:59:57 BST 2019 1067 323.95 CHIX 19080XJoply
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:02 BST 2019 663 324.35 XLON 19080XJoprs
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:02 BST 2019 493 324.35 CHIX 19080XJopru
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:02 BST 2019 483 324.35 CHIX 19080XJoprt
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:02 BST 2019 305 324.35 CHIX 19080XJoprv
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 211 324.25 CHIX 19080XJopss
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 419 324.25 CHIX 19080XJopsr
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 680 324.25 CHIX 19080XJopsq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 562 324.25 CHIX 19080XJopsu
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 1408 324.25 XLON 19080XJopst
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 483 324.10 CHIX 19080XJopsv
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 476 324.10 XLON 19080XJopsw
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 720 324.05 CHIX 19080XJopsx
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 1489 324.05 XLON 19080XJopsy
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 615 324.00 CHIX 19080XJopsz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:33 BST 2019 1271 324.00 XLON 19080XJopt0
------ ----------- ------------- ---------------------
Thu 21 Mar 09:02:36 BST 2019 558 324.00 CHIX 19080XJoptq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:17 BST 2019 950 324.40 XLON 19080XJopyz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:17 BST 2019 501 324.40 CHIX 19080XJopz0
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:18 BST 2019 330 324.40 CHIX 19080XJopz1
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:40 BST 2019 483 324.35 CHIX 19080XJoq07
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:40 BST 2019 851 324.35 XLON 19080XJoq08
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:40 BST 2019 159 324.40 CHIX 19080XJoq0a
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:40 BST 2019 500 324.40 CHIX 19080XJoq09
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:41 BST 2019 1775 324.25 CHIX 19080XJoq0c
------ ----------- ------------- ---------------------
Thu 21 Mar 09:04:41 BST 2019 3676 324.25 XLON 19080XJoq0d
------ ----------- ------------- ---------------------
Thu 21 Mar 09:06:15 BST 2019 500 324.15 CHIX 19080XJoq5m
------ ----------- ------------- ---------------------
Thu 21 Mar 09:06:15 BST 2019 1017 324.15 CHIX 19080XJoq5n
------ ----------- ------------- ---------------------
Thu 21 Mar 09:06:15 BST 2019 3143 324.15 XLON 19080XJoq5o
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:36 BST 2019 1370 324.55 XLON 19080XJoqba
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:36 BST 2019 27 324.55 XLON 19080XJoqbb
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:36 BST 2019 841 324.55 XLON 19080XJoqbc
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:36 BST 2019 481 324.55 CHIX 19080XJoqbe
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:36 BST 2019 663 324.55 CHIX 19080XJoqbd
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:36 BST 2019 482 324.55 CHIX 19080XJoqbf
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:48 BST 2019 482 324.55 CHIX 19080XJoqbu
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:48 BST 2019 145 324.55 XLON 19080XJoqbw
------ ----------- ------------- ---------------------
Thu 21 Mar 09:07:48 BST 2019 703 324.55 XLON 19080XJoqbv
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:32 BST 2019 785 324.55 XLON 19080XJoqdy
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:32 BST 2019 482 324.55 CHIX 19080XJoqdz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 971 324.35 CHIX 19080XJoqf4
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 790 324.40 CHIX 19080XJoqf2
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 477 324.45 CHIX 19080XJoqet
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 499 324.45 CHIX 19080XJoqes
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 225 324.45 CHIX 19080XJoqex
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 574 324.45 CHIX 19080XJoqev
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 2011 324.35 XLON 19080XJoqf0
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 1633 324.40 XLON 19080XJoqew
------ ----------- ------------- ---------------------
Thu 21 Mar 09:08:39 BST 2019 946 324.45 XLON 19080XJoqeu
------ ----------- ------------- ---------------------
Thu 21 Mar 09:10:10 BST 2019 1429 324.50 XLON 19080XJoqjo
------ ----------- ------------- ---------------------
Thu 21 Mar 09:10:10 BST 2019 1000 324.50 CHIX 19080XJoqjp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:21 BST 2019 1798 324.70 XLON 19080XJoqmq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:23 BST 2019 870 324.70 CHIX 19080XJoqmr
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:55 BST 2019 459 324.60 CHIX 19080XJoqob
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:55 BST 2019 951 324.60 CHIX 19080XJoqoa
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:55 BST 2019 1968 324.60 XLON 19080XJoqoc
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:55 BST 2019 85 324.60 XLON 19080XJoqod
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:59 BST 2019 748 324.55 CHIX 19080XJoqok
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:59 BST 2019 569 324.55 CHIX 19080XJoqoi
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:59 BST 2019 557 324.55 CHIX 19080XJoqog
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:59 BST 2019 1547 324.55 XLON 19080XJoqoj
------ ----------- ------------- ---------------------
Thu 21 Mar 09:11:59 BST 2019 1175 324.55 XLON 19080XJoqoh
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:01 BST 2019 1215 324.50 XLON 19080XJoqom
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:01 BST 2019 588 324.50 CHIX 19080XJoqon
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:02 BST 2019 665 324.45 CHIX 19080XJoqoq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:02 BST 2019 750 324.45 CHIX 19080XJoqoo
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:02 BST 2019 769 324.45 XLON 19080XJoqop
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:02 BST 2019 782 324.45 XLON 19080XJoqor
------ ----------- ------------- ---------------------
Thu 21 Mar 09:12:04 BST 2019 199 324.40 CHIX 19080XJoqos
------ ----------- ------------- ---------------------
Thu 21 Mar 09:14:52 BST 2019 1704 324.80 XLON 19080XJoqza
------ ----------- ------------- ---------------------
Thu 21 Mar 09:14:52 BST 2019 824 324.80 CHIX 19080XJoqz8
------ ----------- ------------- ---------------------
Thu 21 Mar 09:15:30 BST 2019 606 324.90 CHIX 19080XJor1c
------ ----------- ------------- ---------------------
Thu 21 Mar 09:15:30 BST 2019 539 324.90 CHIX 19080XJor1d
------ ----------- ------------- ---------------------
Thu 21 Mar 09:15:30 BST 2019 1022 324.90 XLON 19080XJor1e
------ ----------- ------------- ---------------------
Thu 21 Mar 09:15:31 BST 2019 430 324.80 XLON 19080XJor1n
------ ----------- ------------- ---------------------
Thu 21 Mar 09:15:31 BST 2019 200 324.80 XLON 19080XJor1m
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 481 325.30 CHIX 19080XJor7x
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 735 325.30 CHIX 19080XJor7z
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 1522 325.30 XLON 19080XJor80
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 686 325.30 XLON 19080XJor7y
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 354 325.35 CHIX 19080XJor82
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 1000 325.35 CHIX 19080XJor81
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 527 325.35 BATE 19080XJor83
------ ----------- ------------- ---------------------
Thu 21 Mar 09:16:59 BST 2019 513 325.25 BATE 19080XJor84
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:00 BST 2019 556 325.15 CHIX 19080XJor85
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:00 BST 2019 1070 325.15 XLON 19080XJor86
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:10 BST 2019 132 325.20 XLON 19080XJor8y
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:10 BST 2019 648 325.15 XLON 19080XJor91
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:10 BST 2019 481 325.15 CHIX 19080XJor92
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:14 BST 2019 635 325.10 XLON 19080XJor9e
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:14 BST 2019 481 325.10 CHIX 19080XJor9f
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:28 BST 2019 1768 325.10 XLON 19080XJora1
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:28 BST 2019 854 325.10 CHIX 19080XJora2
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:40 BST 2019 167 325.00 XLON 19080XJorbc
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:40 BST 2019 1847 325.00 XLON 19080XJorb6
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:40 BST 2019 893 325.00 CHIX 19080XJorbh
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:40 BST 2019 277 325.00 CHIX 19080XJorbk
------ ----------- ------------- ---------------------
Thu 21 Mar 09:17:40 BST 2019 695 325.00 CHIX 19080XJorbm
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:05 BST 2019 981 324.95 CHIX 19080XJores
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:05 BST 2019 2030 324.95 XLON 19080XJoret
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:16 BST 2019 1130 324.90 CHIX 19080XJorfj
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:16 BST 2019 1055 324.90 XLON 19080XJorfk
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:16 BST 2019 1285 324.90 XLON 19080XJorfl
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:22 BST 2019 1110 324.80 CHIX 19080XJorfp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:19:22 BST 2019 2297 324.80 XLON 19080XJorfq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:21:24 BST 2019 3946 324.85 XLON 19080XJorql
------ ----------- ------------- ---------------------
Thu 21 Mar 09:21:24 BST 2019 1905 324.85 XLON 19080XJorqm
------ ----------- ------------- ---------------------
Thu 21 Mar 09:21:25 BST 2019 849 324.80 XLON 19080XJorqy
------ ----------- ------------- ---------------------
Thu 21 Mar 09:21:25 BST 2019 482 324.80 CHIX 19080XJorqz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:21:31 BST 2019 2164 324.75 XLON 19080XJorrx
------ ----------- ------------- ---------------------
Thu 21 Mar 09:21:31 BST 2019 1046 324.75 CHIX 19080XJors3
------ ----------- ------------- ---------------------
Thu 21 Mar 09:24:32 BST 2019 730 324.70 XLON 19080XJosou
------ ----------- ------------- ---------------------
Thu 21 Mar 09:24:32 BST 2019 482 324.70 CHIX 19080XJosov
------ ----------- ------------- ---------------------
Thu 21 Mar 09:25:53 BST 2019 1039 324.95 CHIX 19080XJoswo
------ ----------- ------------- ---------------------
Thu 21 Mar 09:25:53 BST 2019 49 324.95 XLON 19080XJoswq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:25:53 BST 2019 2151 324.95 XLON 19080XJoswp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:25:57 BST 2019 298 324.80 CHIX 19080XJoswx
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 931 324.75 CHIX 19080XJosyv
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 503 324.75 CHIX 19080XJosyx
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 482 324.75 CHIX 19080XJosyw
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 953 324.75 XLON 19080XJosz0
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 637 324.75 XLON 19080XJosyz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 1924 324.75 XLON 19080XJosyy
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 76 324.70 XLON 19080XJosz3
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 1992 324.70 XLON 19080XJosz1
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:20 BST 2019 963 324.70 CHIX 19080XJosz2
------ ----------- ------------- ---------------------
Thu 21 Mar 09:26:54 BST 2019 119 324.45 XLON 19080XJot10
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:02 BST 2019 1413 324.20 XLON 19080XJot23
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:02 BST 2019 684 324.20 CHIX 19080XJot20
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:32 BST 2019 917 324.10 CHIX 19080XJot3u
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:32 BST 2019 1899 324.10 XLON 19080XJot3v
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:37 BST 2019 79 323.95 XLON 19080XJot4j
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:44 BST 2019 834 323.90 CHIX 19080XJot4z
------ ----------- ------------- ---------------------
Thu 21 Mar 09:27:44 BST 2019 1727 323.90 XLON 19080XJot50
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 772 323.80 CHIX 19080XJotco
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 483 323.85 CHIX 19080XJotcn
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 516 323.85 CHIX 19080XJotcm
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 921 323.75 CHIX 19080XJotcp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 1595 323.80 XLON 19080XJotcs
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 580 323.85 XLON 19080XJotcr
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 980 323.85 XLON 19080XJotcq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:29:38 BST 2019 1905 323.75 XLON 19080XJotct
------ ----------- ------------- ---------------------
Thu 21 Mar 09:30:05 BST 2019 484 323.70 CHIX 19080XJotfe
------ ----------- ------------- ---------------------
Thu 21 Mar 09:30:21 BST 2019 729 323.60 CHIX 19080XJotgg
------ ----------- ------------- ---------------------
Thu 21 Mar 09:30:21 BST 2019 484 323.60 CHIX 19080XJotgh
------ ----------- ------------- ---------------------
Thu 21 Mar 09:30:21 BST 2019 574 323.60 XLON 19080XJotgi
------ ----------- ------------- ---------------------
Thu 21 Mar 09:32:01 BST 2019 5697 323.35 XLON 19080XJotn4
------ ----------- ------------- ---------------------
Thu 21 Mar 09:32:01 BST 2019 2751 323.35 CHIX 19080XJotn5
------ ----------- ------------- ---------------------
Thu 21 Mar 09:32:03 BST 2019 116 323.30 XLON 19080XJotna
------ ----------- ------------- ---------------------
Thu 21 Mar 09:32:03 BST 2019 897 323.30 CHIX 19080XJotnb
------ ----------- ------------- ---------------------
Thu 21 Mar 09:32:03 BST 2019 64 323.25 CHIX 19080XJotnc
------ ----------- ------------- ---------------------
Thu 21 Mar 09:32:03 BST 2019 1739 323.30 XLON 19080XJotnd
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:02 BST 2019 977 323.75 XLON 19080XJoua4
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:02 BST 2019 6 323.75 XLON 19080XJoua5
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:02 BST 2019 515 323.75 CHIX 19080XJoua6
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:02 BST 2019 1500 323.75 XLON 19080XJoua7
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:02 BST 2019 529 323.75 BATE 19080XJoua8
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:11 BST 2019 484 323.70 CHIX 19080XJouan
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:13 BST 2019 571 323.70 CHIX 19080XJouaq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:41 BST 2019 1936 323.80 CHIX 19080XJoucb
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:41 BST 2019 529 323.80 BATE 19080XJoucc
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:58 BST 2019 696 323.75 CHIX 19080XJoudp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:58 BST 2019 1437 323.75 XLON 19080XJoudq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:58 BST 2019 434 323.70 XLON 19080XJoudr
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:58 BST 2019 484 323.70 CHIX 19080XJouds
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:58 BST 2019 427 323.70 CHIX 19080XJoudt
------ ----------- ------------- ---------------------
Thu 21 Mar 09:38:58 BST 2019 162 323.70 CHIX 19080XJoudu
------ ----------- ------------- ---------------------
Thu 21 Mar 09:39:25 BST 2019 100 323.70 CHIX 19080XJoug2
------ ----------- ------------- ---------------------
Thu 21 Mar 09:39:25 BST 2019 607 323.70 CHIX 19080XJoug3
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:20 BST 2019 6847 324.00 XLON 19080XJoukk
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:20 BST 2019 3306 324.00 CHIX 19080XJoukl
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:28 BST 2019 1640 323.80 XLON 19080XJoulw
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:28 BST 2019 817 323.80 XLON 19080XJoulv
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:28 BST 2019 793 323.80 CHIX 19080XJouly
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:28 BST 2019 483 323.80 CHIX 19080XJoulx
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:50 BST 2019 649 323.70 CHIX 19080XJouos
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:52 BST 2019 21 323.65 XLON 19080XJoupb
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:52 BST 2019 959 323.65 XLON 19080XJoupa
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:52 BST 2019 2 323.65 XLON 19080XJoupd
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:52 BST 2019 505 323.65 CHIX 19080XJoupc
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:52 BST 2019 715 323.65 CHIX 19080XJoupe
------ ----------- ------------- ---------------------
Thu 21 Mar 09:40:52 BST 2019 1937 323.60 CHIX 19080XJoupg
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 1363 323.50 XLON 19080XJouqw
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 660 323.50 CHIX 19080XJouqv
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 724 323.40 XLON 19080XJouqx
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 462 323.40 CHIX 19080XJouqz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 484 323.40 CHIX 19080XJouqy
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 166 323.40 CHIX 19080XJour1
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 312 323.40 CHIX 19080XJour0
------ ----------- ------------- ---------------------
Thu 21 Mar 09:41:02 BST 2019 492 323.40 CHIX 19080XJour2
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:15 BST 2019 187 323.80 CHIX 19080XJov0x
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:15 BST 2019 1040 323.80 CHIX 19080XJov0w
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:15 BST 2019 2153 323.80 XLON 19080XJov0y
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:41 BST 2019 2161 323.90 XLON 19080XJov2m
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:41 BST 2019 1045 323.90 CHIX 19080XJov2n
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:57 BST 2019 1013 323.80 CHIX 19080XJov3i
------ ----------- ------------- ---------------------
Thu 21 Mar 09:44:57 BST 2019 2096 323.80 XLON 19080XJov3j
------ ----------- ------------- ---------------------
Thu 21 Mar 09:45:50 BST 2019 1076 323.75 CHIX 19080XJov5x
------ ----------- ------------- ---------------------
Thu 21 Mar 09:45:50 BST 2019 2228 323.75 XLON 19080XJov5y
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 72 323.85 XLON 19080XJovfg
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 1628 323.85 XLON 19080XJovff
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 33 323.85 XLON 19080XJovfl
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 411 323.85 XLON 19080XJovfj
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 110 323.85 CHIX 19080XJovfh
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 483 323.85 CHIX 19080XJovfk
------ ----------- ------------- ---------------------
Thu 21 Mar 09:47:50 BST 2019 677 323.85 CHIX 19080XJovfi
------ ----------- ------------- ---------------------
Thu 21 Mar 09:48:45 BST 2019 463 323.95 CHIX 19080XJoviy
------ ----------- ------------- ---------------------
Thu 21 Mar 09:48:45 BST 2019 750 323.95 BATE 19080XJoviz
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:03 BST 2019 1496 323.90 XLON 19080XJovk9
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:03 BST 2019 724 323.90 CHIX 19080XJovka
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:07 BST 2019 974 323.85 XLON 19080XJovki
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:07 BST 2019 965 323.85 XLON 19080XJovkh
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:07 BST 2019 514 323.85 CHIX 19080XJovkk
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:07 BST 2019 509 323.85 CHIX 19080XJovkj
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 70 323.75 XLON 19080XJovmt
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 9 323.75 XLON 19080XJovmn
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 140 323.75 XLON 19080XJovml
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 54 323.75 XLON 19080XJovms
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 567 323.75 XLON 19080XJovmr
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 386 323.75 XLON 19080XJovmq
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 1857 323.75 XLON 19080XJovmp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 898 323.75 CHIX 19080XJovmk
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 483 323.75 CHIX 19080XJovmo
------ ----------- ------------- ---------------------
Thu 21 Mar 09:49:40 BST 2019 483 323.75 CHIX 19080XJovmm
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 21 323.85 XLON 19080XJovx8
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 1000 323.85 XLON 19080XJovx7
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 527 323.85 CHIX 19080XJovx9
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 2078 323.80 XLON 19080XJovxa
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 1003 323.80 CHIX 19080XJovxb
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 1206 323.75 XLON 19080XJovxd
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 403 323.75 XLON 19080XJovxe
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 584 323.75 CHIX 19080XJovxf
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 483 323.75 CHIX 19080XJovxh
------ ----------- ------------- ---------------------
Thu 21 Mar 09:51:47 BST 2019 278 323.75 CHIX 19080XJovxg
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 553 323.65 CHIX 19080XJow12
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 504 323.65 CHIX 19080XJow15
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 559 323.65 CHIX 19080XJow14
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 737 323.65 CHIX 19080XJow17
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 788 323.65 CHIX 19080XJow0z
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 1048 323.65 XLON 19080XJow11
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 1632 323.65 XLON 19080XJow10
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 568 323.65 XLON 19080XJow16
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 1152 323.65 XLON 19080XJow13
------ ----------- ------------- ---------------------
Thu 21 Mar 09:52:49 BST 2019 389 323.65 XLON 19080XJow18
------ ----------- ------------- ---------------------
Thu 21 Mar 09:53:19 BST 2019 2748 323.75 CHIX 19080XJow1z
------ ----------- ------------- ---------------------
Thu 21 Mar 09:53:19 BST 2019 5692 323.75 XLON 19080XJow20
------ ----------- ------------- ---------------------
Thu 21 Mar 09:53:28 BST 2019 2427 323.55 XLON 19080XJow2e
------ ----------- ------------- ---------------------
Thu 21 Mar 09:53:28 BST 2019 1172 323.55 CHIX 19080XJow2f
------ ----------- ------------- ---------------------
Thu 21 Mar 09:58:54 BST 2019 377 323.90 CHIX 19080XJowlp
------ ----------- ------------- ---------------------
Thu 21 Mar 09:58:54 BST 2019 586 323.90 CHIX 19080XJowlo
------ ----------- ------------- ---------------------
Thu 21 Mar 09:58:54 BST 2019 1210 323.90 XLON 19080XJowln
------ ----------- ------------- ---------------------
Thu 21 Mar 09:58:56 BST 2019 517 323.80 CHIX 19080XJowlu
------ ----------- ------------- ---------------------
Thu 21 Mar 09:59:03 BST 2019 2567 323.65 XLON 19080XJowm6
------ ----------- ------------- ---------------------
Thu 21 Mar 09:59:03 BST 2019 570 323.75 CHIX 19080XJowm7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:01:07 BST 2019 655 323.85 XLON 19080XJowr6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:01:07 BST 2019 542 323.85 CHIX 19080XJowr7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:01:07 BST 2019 483 323.85 CHIX 19080XJowr8
------ ----------- ------------- ---------------------
Thu 21 Mar 10:02:56 BST 2019 404 324.10 CHIX 19080XJowvd
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 663 324.10 XLON 19080XJowvr
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 449 324.10 CHIX 19080XJowvv
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 483 324.10 CHIX 19080XJowvt
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 469 324.10 XLON 19080XJowvw
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 1500 324.10 XLON 19080XJowvz
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 79 324.10 XLON 19080XJowvy
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 1131 324.10 XLON 19080XJowvx
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 1500 324.10 XLON 19080XJoww0
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:16 BST 2019 1500 324.10 XLON 19080XJoww1
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:28 BST 2019 1924 324.05 XLON 19080XJoww8
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:28 BST 2019 931 324.05 CHIX 19080XJoww7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:29 BST 2019 535 323.95 CHIX 19080XJowwa
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:29 BST 2019 540 323.95 CHIX 19080XJoww9
------ ----------- ------------- ---------------------
Thu 21 Mar 10:03:58 BST 2019 189 323.85 CHIX 19080XJowx0
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:28 BST 2019 403 323.85 CHIX 19080XJowy7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:48 BST 2019 381 323.85 CHIX 19080XJowz1
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:48 BST 2019 674 323.85 CHIX 19080XJowz0
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:55 BST 2019 589 323.85 CHIX 19080XJowzg
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:59 BST 2019 2561 323.70 XLON 19080XJox00
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:59 BST 2019 466 323.70 CHIX 19080XJox02
------ ----------- ------------- ---------------------
Thu 21 Mar 10:04:59 BST 2019 1237 323.70 CHIX 19080XJox01
------ ----------- ------------- ---------------------
Thu 21 Mar 10:05:39 BST 2019 1449 323.60 CHIX 19080XJox29
------ ----------- ------------- ---------------------
Thu 21 Mar 10:05:39 BST 2019 137 323.60 XLON 19080XJox2b
------ ----------- ------------- ---------------------
Thu 21 Mar 10:05:39 BST 2019 2998 323.60 XLON 19080XJox2a
------ ----------- ------------- ---------------------
Thu 21 Mar 10:07:04 BST 2019 542 323.75 CHIX 19080XJox6y
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:13 BST 2019 750 323.80 CHIX 19080XJoxby
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:13 BST 2019 134 323.80 XLON 19080XJoxc2
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:13 BST 2019 167 323.80 XLON 19080XJoxc1
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:13 BST 2019 136 323.80 XLON 19080XJoxc0
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:13 BST 2019 1551 323.80 XLON 19080XJoxbz
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:23 BST 2019 693 323.75 CHIX 19080XJoxc8
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:23 BST 2019 394 323.75 CHIX 19080XJoxc7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:31 BST 2019 1881 323.70 XLON 19080XJoxcf
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:31 BST 2019 1473 323.70 XLON 19080XJoxce
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:31 BST 2019 910 323.70 CHIX 19080XJoxcj
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:31 BST 2019 713 323.70 CHIX 19080XJoxch
------ ----------- ------------- ---------------------
Thu 21 Mar 10:08:31 BST 2019 225 323.70 CHIX 19080XJoxcg
------ ----------- ------------- ---------------------
Thu 21 Mar 10:09:43 BST 2019 677 323.65 CHIX 19080XJoxgj
------ ----------- ------------- ---------------------
Thu 21 Mar 10:10:18 BST 2019 271 323.70 BATE 19080XJoxhn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:10:18 BST 2019 750 323.70 BATE 19080XJoxhm
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:02 BST 2019 2209 323.65 XLON 19080XJoxit
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:02 BST 2019 1067 323.65 CHIX 19080XJoxiu
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:46 BST 2019 1500 323.65 XLON 19080XJoxk0
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:51 BST 2019 442 323.60 CHIX 19080XJoxk4
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:51 BST 2019 484 323.60 CHIX 19080XJoxk7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:51 BST 2019 465 323.60 CHIX 19080XJoxk5
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:51 BST 2019 1876 323.60 XLON 19080XJoxk6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:11:51 BST 2019 481 323.60 XLON 19080XJoxk8
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 3036 323.60 XLON 19080XJoxmn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 1467 323.60 CHIX 19080XJoxmo
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 100 323.55 CHIX 19080XJoxmp
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 985 323.55 CHIX 19080XJoxmt
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 339 323.55 CHIX 19080XJoxmr
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 733 323.55 CHIX 19080XJoxmv
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 299 323.55 CHIX 19080XJoxmq
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 2040 323.55 XLON 19080XJoxmu
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:50 BST 2019 46 323.55 XLON 19080XJoxms
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:54 BST 2019 1812 323.50 XLON 19080XJoxn3
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:54 BST 2019 876 323.50 CHIX 19080XJoxn4
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:55 BST 2019 600 323.45 CHIX 19080XJoxn5
------ ----------- ------------- ---------------------
Thu 21 Mar 10:12:55 BST 2019 19 323.45 CHIX 19080XJoxn6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:13:10 BST 2019 55 323.35 XLON 19080XJoxoq
------ ----------- ------------- ---------------------
Thu 21 Mar 10:13:10 BST 2019 2417 323.35 XLON 19080XJoxop
------ ----------- ------------- ---------------------
Thu 21 Mar 10:13:10 BST 2019 1167 323.35 CHIX 19080XJoxor
------ ----------- ------------- ---------------------
Thu 21 Mar 10:13:47 BST 2019 503 323.15 CHIX 19080XJoxqc
------ ----------- ------------- ---------------------
Thu 21 Mar 10:14:22 BST 2019 1247 323.10 XLON 19080XJoxrg
------ ----------- ------------- ---------------------
Thu 21 Mar 10:14:22 BST 2019 603 323.10 CHIX 19080XJoxri
------ ----------- ------------- ---------------------
Thu 21 Mar 10:15:23 BST 2019 2373 323.25 XLON 19080XJoxva
------ ----------- ------------- ---------------------
Thu 21 Mar 10:15:23 BST 2019 1146 323.25 CHIX 19080XJoxvb
------ ----------- ------------- ---------------------
Thu 21 Mar 10:16:57 BST 2019 1043 323.20 CHIX 19080XJoy0z
------ ----------- ------------- ---------------------
Thu 21 Mar 10:16:57 BST 2019 610 323.20 CHIX 19080XJoy10
------ ----------- ------------- ---------------------
Thu 21 Mar 10:16:57 BST 2019 2158 323.20 XLON 19080XJoy11
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:08 BST 2019 1806 323.20 XLON 19080XJoy1g
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:08 BST 2019 874 323.20 CHIX 19080XJoy1f
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 2005 323.10 XLON 19080XJoy1k
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 1808 323.10 XLON 19080XJoy1i
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 873 323.10 CHIX 19080XJoy1h
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 968 323.10 CHIX 19080XJoy1j
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 2679 323.05 XLON 19080XJoy1l
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 1147 323.05 XLON 19080XJoy1m
------ ----------- ------------- ---------------------
Thu 21 Mar 10:17:09 BST 2019 1847 323.05 CHIX 19080XJoy1n
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:28 BST 2019 346 323.25 CHIX 19080XJoydv
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:28 BST 2019 1236 323.25 CHIX 19080XJoydu
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:28 BST 2019 2559 323.25 XLON 19080XJoydw
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:28 BST 2019 1016 323.20 CHIX 19080XJoydx
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:28 BST 2019 2103 323.20 XLON 19080XJoydy
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:31 BST 2019 709 323.15 CHIX 19080XJoye0
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:31 BST 2019 7 323.15 XLON 19080XJoye1
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:40 BST 2019 2962 323.10 XLON 19080XJoyef
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:40 BST 2019 500 323.10 CHIX 19080XJoyeh
------ ----------- ------------- ---------------------
Thu 21 Mar 10:23:40 BST 2019 1430 323.10 CHIX 19080XJoyeg
------ ----------- ------------- ---------------------
Thu 21 Mar 10:25:48 BST 2019 1800 323.25 XLON 19080XJoyhg
------ ----------- ------------- ---------------------
Thu 21 Mar 10:25:48 BST 2019 870 323.25 CHIX 19080XJoyhh
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:00 BST 2019 429 323.20 XLON 19080XJoyic
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:00 BST 2019 568 323.20 CHIX 19080XJoyid
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:00 BST 2019 365 323.20 CHIX 19080XJoyih
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:00 BST 2019 484 323.20 CHIX 19080XJoyif
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:06 BST 2019 261 323.10 CHIX 19080XJoyir
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:06 BST 2019 456 323.10 CHIX 19080XJoyis
------ ----------- ------------- ---------------------
Thu 21 Mar 10:26:06 BST 2019 1483 323.10 XLON 19080XJoyit
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:27 BST 2019 459 323.80 CHIX 19080XJoysx
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:33 BST 2019 1578 323.95 XLON 19080XJoyti
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:33 BST 2019 47 323.95 XLON 19080XJoyth
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:39 BST 2019 1471 323.90 XLON 19080XJoytn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:39 BST 2019 1000 323.90 CHIX 19080XJoyto
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:39 BST 2019 750 323.90 BATE 19080XJoytp
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:53 BST 2019 500 323.90 CHIX 19080XJoyub
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:53 BST 2019 948 323.90 XLON 19080XJoyuc
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:55 BST 2019 433 323.85 XLON 19080XJoyud
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:55 BST 2019 2183 323.85 XLON 19080XJoyue
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:55 BST 2019 1262 323.85 CHIX 19080XJoyuf
------ ----------- ------------- ---------------------
Thu 21 Mar 10:29:55 BST 2019 1 323.85 CHIX 19080XJoyug
------ ----------- ------------- ---------------------
Thu 21 Mar 10:31:58 BST 2019 1462 324.05 XLON 19080XJoyz2
------ ----------- ------------- ---------------------
Thu 21 Mar 10:31:58 BST 2019 707 324.05 CHIX 19080XJoyz3
------ ----------- ------------- ---------------------
Thu 21 Mar 10:32:29 BST 2019 519 324.15 CHIX 19080XJoz23
------ ----------- ------------- ---------------------
Thu 21 Mar 10:32:29 BST 2019 984 324.15 XLON 19080XJoz24
------ ----------- ------------- ---------------------
Thu 21 Mar 10:32:29 BST 2019 530 324.10 XLON 19080XJoz25
------ ----------- ------------- ---------------------
Thu 21 Mar 10:32:29 BST 2019 483 324.10 CHIX 19080XJoz26
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 77 324.05 XLON 19080XJoz6l
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 1356 324.05 XLON 19080XJoz6o
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 2454 324.05 XLON 19080XJoz6n
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 414 324.05 XLON 19080XJoz6m
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 483 324.05 CHIX 19080XJoz6p
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 655 324.05 CHIX 19080XJoz6r
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 1186 324.05 CHIX 19080XJoz6q
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 1 324.05 CHIX 19080XJoz6s
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 2299 324.00 XLON 19080XJoz6t
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:31 BST 2019 889 324.00 CHIX 19080XJoz6u
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 652 324.00 CHIX 19080XJoz7i
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 483 324.00 CHIX 19080XJoz7g
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 387 324.00 CHIX 19080XJoz7f
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 484 324.00 XLON 19080XJoz7k
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 139 324.00 XLON 19080XJoz7j
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 343 324.00 XLON 19080XJoz7h
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 1359 323.95 XLON 19080XJoz7l
------ ----------- ------------- ---------------------
Thu 21 Mar 10:33:44 BST 2019 658 323.95 CHIX 19080XJoz7m
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 583 323.85 CHIX 19080XJozjl
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 482 323.85 CHIX 19080XJozjn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 483 323.85 CHIX 19080XJozjm
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 1 323.85 CHIX 19080XJozjo
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 1206 323.85 XLON 19080XJozjp
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 418 323.85 XLON 19080XJozjs
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:00 BST 2019 328 323.85 XLON 19080XJozjr
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:20 BST 2019 408 323.80 CHIX 19080XJozk6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:47 BST 2019 440 323.80 XLON 19080XJozlv
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:47 BST 2019 430 323.80 XLON 19080XJozlu
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:47 BST 2019 483 323.80 CHIX 19080XJozlw
------ ----------- ------------- ---------------------
Thu 21 Mar 10:38:47 BST 2019 483 323.80 CHIX 19080XJozlx
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 929 323.80 XLON 19080XJozrh
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 2429 323.80 XLON 19080XJozrj
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 20 323.80 XLON 19080XJozri
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 458 323.80 CHIX 19080XJozrl
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 490 323.80 CHIX 19080XJozrk
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 268 323.80 CHIX 19080XJozrn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 1174 323.80 CHIX 19080XJozrm
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:44 BST 2019 1 323.80 CHIX 19080XJozro
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 770 323.75 CHIX 19080XJozs1
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 346 323.75 CHIX 19080XJozs5
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 256 323.75 CHIX 19080XJozs3
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 483 323.75 CHIX 19080XJozs2
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 483 323.75 CHIX 19080XJozs9
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 311 323.75 CHIX 19080XJozs7
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 579 323.75 CHIX 19080XJozsb
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 364 323.75 XLON 19080XJozs8
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 614 323.75 XLON 19080XJozs6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 54 323.75 XLON 19080XJozsa
------ ----------- ------------- ---------------------
Thu 21 Mar 10:39:59 BST 2019 1592 323.75 XLON 19080XJozs4
------ ----------- ------------- ---------------------
Thu 21 Mar 10:40:09 BST 2019 374 323.70 CHIX 19080XJozsz
------ ----------- ------------- ---------------------
Thu 21 Mar 10:40:56 BST 2019 1990 323.60 XLON 19080XJozx5
------ ----------- ------------- ---------------------
Thu 21 Mar 10:40:56 BST 2019 962 323.60 CHIX 19080XJozx6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:42:56 BST 2019 550 323.35 CHIX 19080XJp05i
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:10 BST 2019 600 323.30 XLON 19080XJp06i
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:10 BST 2019 1167 323.30 XLON 19080XJp06j
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:10 BST 2019 217 323.30 CHIX 19080XJp06k
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:10 BST 2019 637 323.30 CHIX 19080XJp06l
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:55 BST 2019 100 323.10 CHIX 19080XJp0bx
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:55 BST 2019 805 323.10 CHIX 19080XJp0by
------ ----------- ------------- ---------------------
Thu 21 Mar 10:43:55 BST 2019 1870 323.10 XLON 19080XJp0bz
------ ----------- ------------- ---------------------
Thu 21 Mar 10:44:29 BST 2019 1434 323.10 XLON 19080XJp0ds
------ ----------- ------------- ---------------------
Thu 21 Mar 10:44:29 BST 2019 693 323.10 CHIX 19080XJp0dt
------ ----------- ------------- ---------------------
Thu 21 Mar 10:46:00 BST 2019 1263 323.15 XLON 19080XJp0k8
------ ----------- ------------- ---------------------
Thu 21 Mar 10:46:00 BST 2019 611 323.15 CHIX 19080XJp0ka
------ ----------- ------------- ---------------------
Thu 21 Mar 10:46:00 BST 2019 965 323.10 CHIX 19080XJp0kb
------ ----------- ------------- ---------------------
Thu 21 Mar 10:46:00 BST 2019 1996 323.10 XLON 19080XJp0kc
------ ----------- ------------- ---------------------
Thu 21 Mar 10:46:08 BST 2019 1378 323.05 XLON 19080XJp0l5
------ ----------- ------------- ---------------------
Thu 21 Mar 10:46:08 BST 2019 666 323.05 CHIX 19080XJp0l6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:49:29 BST 2019 566 323.20 CHIX 19080XJp108
------ ----------- ------------- ---------------------
Thu 21 Mar 10:49:34 BST 2019 1429 323.10 XLON 19080XJp10d
------ ----------- ------------- ---------------------
Thu 21 Mar 10:49:34 BST 2019 689 323.10 CHIX 19080XJp10e
------ ----------- ------------- ---------------------
Thu 21 Mar 10:49:34 BST 2019 1 323.10 CHIX 19080XJp10f
------ ----------- ------------- ---------------------
Thu 21 Mar 10:49:54 BST 2019 492 323.10 XLON 19080XJp116
------ ----------- ------------- ---------------------
Thu 21 Mar 10:49:54 BST 2019 514 323.10 CHIX 19080XJp117
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:01 BST 2019 484 323.10 CHIX 19080XJp13e
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:01 BST 2019 722 323.10 XLON 19080XJp13f
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:01 BST 2019 55 323.10 XLON 19080XJp13g
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:16 BST 2019 1984 323.05 XLON 19080XJp13s
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:16 BST 2019 14 323.05 XLON 19080XJp13q
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:16 BST 2019 13 323.05 XLON 19080XJp13o
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:16 BST 2019 958 323.05 CHIX 19080XJp13r
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:16 BST 2019 656 323.05 CHIX 19080XJp13p
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:42 BST 2019 756 323.00 CHIX 19080XJp168
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:42 BST 2019 1161 323.00 XLON 19080XJp169
------ ----------- ------------- ---------------------
Thu 21 Mar 10:51:42 BST 2019 403 323.00 XLON 19080XJp16a
------ ----------- ------------- ---------------------
Thu 21 Mar 10:52:21 BST 2019 248 323.00 CHIX 19080XJp187
------ ----------- ------------- ---------------------
Thu 21 Mar 10:52:21 BST 2019 542 323.00 CHIX 19080XJp186
------ ----------- ------------- ---------------------
Thu 21 Mar 10:52:25 BST 2019 1665 322.95 XLON 19080XJp189
------ ----------- ------------- ---------------------
Thu 21 Mar 10:52:25 BST 2019 988 322.95 XLON 19080XJp18a
------ ----------- ------------- ---------------------
Thu 21 Mar 10:52:25 BST 2019 1281 322.95 CHIX 19080XJp18b
------ ----------- ------------- ---------------------
Thu 21 Mar 10:54:06 BST 2019 3275 323.00 XLON 19080XJp1cn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:54:06 BST 2019 29 323.00 XLON 19080XJp1cm
------ ----------- ------------- ---------------------
Thu 21 Mar 10:54:06 BST 2019 1582 323.00 CHIX 19080XJp1co
------ ----------- ------------- ---------------------
Thu 21 Mar 10:55:54 BST 2019 278 323.40 XLON 19080XJp1gy
------ ----------- ------------- ---------------------
Thu 21 Mar 10:55:54 BST 2019 750 323.40 BATE 19080XJp1gz
------ ----------- ------------- ---------------------
Thu 21 Mar 10:56:33 BST 2019 571 323.25 CHIX 19080XJp1i6
------ ----------- ------------- ---------------------
Thu 21 Mar 10:57:20 BST 2019 865 323.15 XLON 19080XJp1ko
------ ----------- ------------- ---------------------
Thu 21 Mar 10:57:20 BST 2019 386 323.15 CHIX 19080XJp1kq
------ ----------- ------------- ---------------------
Thu 21 Mar 10:57:20 BST 2019 484 323.15 CHIX 19080XJp1kp
------ ----------- ------------- ---------------------
Thu 21 Mar 10:57:20 BST 2019 494 323.15 BATE 19080XJp1kr
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:16 BST 2019 1023 323.15 XLON 19080XJp1py
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:16 BST 2019 540 323.15 CHIX 19080XJp1pz
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:36 BST 2019 2145 323.10 XLON 19080XJp1rp
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:36 BST 2019 1036 323.10 CHIX 19080XJp1rr
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:36 BST 2019 451 323.10 CHIX 19080XJp1rq
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:36 BST 2019 423 323.10 CHIX 19080XJp1rs
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:36 BST 2019 1 323.10 CHIX 19080XJp1rt
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:50 BST 2019 4099 323.00 XLON 19080XJp1sl
------ ----------- ------------- ---------------------
Thu 21 Mar 10:58:50 BST 2019 1979 323.00 CHIX 19080XJp1sn
------ ----------- ------------- ---------------------
Thu 21 Mar 10:59:55 BST 2019 1188 323.00 CHIX 19080XJp1xx
------ ----------- ------------- ---------------------
Thu 21 Mar 10:59:55 BST 2019 2461 323.00 XLON 19080XJp1xy
------ ----------- ------------- ---------------------
Thu 21 Mar 11:01:27 BST 2019 1585 323.15 XLON 19080XJp239
------ ----------- ------------- ---------------------
Thu 21 Mar 11:01:27 BST 2019 515 323.15 CHIX 19080XJp23a
------ ----------- ------------- ---------------------
Thu 21 Mar 11:01:27 BST 2019 252 323.15 CHIX 19080XJp23b
------ ----------- ------------- ---------------------
Thu 21 Mar 11:02:25 BST 2019 473 323.10 XLON 19080XJp26h
------ ----------- ------------- ---------------------
Thu 21 Mar 11:02:25 BST 2019 4 323.10 XLON 19080XJp26g
------ ----------- ------------- ---------------------
Thu 21 Mar 11:02:25 BST 2019 740 323.10 CHIX 19080XJp26i
------ ----------- ------------- ---------------------
Thu 21 Mar 11:02:25 BST 2019 484 323.10 CHIX 19080XJp26j
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:49 BST 2019 742 323.10 CHIX 19080XJp2a6
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:49 BST 2019 1532 323.10 XLON 19080XJp2a7
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:50 BST 2019 751 323.05 XLON 19080XJp2an
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:50 BST 2019 2796 323.05 XLON 19080XJp2aq
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:50 BST 2019 1713 323.05 CHIX 19080XJp2as
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 1077 323.00 XLON 19080XJp2aw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 417 323.00 XLON 19080XJp2av
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 1240 323.00 XLON 19080XJp2ax
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 17 323.00 XLON 19080XJp2ay
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 311 323.00 CHIX 19080XJp2b1
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 1119 323.00 CHIX 19080XJp2b0
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:51 BST 2019 485 323.00 CHIX 19080XJp2az
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:52 BST 2019 811 322.95 XLON 19080XJp2b2
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:58 BST 2019 1576 322.95 CHIX 19080XJp2ba
------ ----------- ------------- ---------------------
Thu 21 Mar 11:03:58 BST 2019 2454 322.95 XLON 19080XJp2bb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 3191 323.20 XLON 19080XJp2mh
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 1542 323.20 CHIX 19080XJp2mi
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 484 323.15 CHIX 19080XJp2mk
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 838 323.15 CHIX 19080XJp2mj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 1733 323.15 XLON 19080XJp2ml
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 699 323.15 XLON 19080XJp2mn
------ ----------- ------------- ---------------------
Thu 21 Mar 11:08:20 BST 2019 92 323.15 XLON 19080XJp2mm
------ ----------- ------------- ---------------------
Thu 21 Mar 11:11:17 BST 2019 367 323.25 CHIX 19080XJp2uk
------ ----------- ------------- ---------------------
Thu 21 Mar 11:11:17 BST 2019 789 323.25 CHIX 19080XJp2ui
------ ----------- ------------- ---------------------
Thu 21 Mar 11:11:17 BST 2019 1633 323.25 XLON 19080XJp2uj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:11:17 BST 2019 18 323.20 XLON 19080XJp2up
------ ----------- ------------- ---------------------
Thu 21 Mar 11:11:35 BST 2019 337 323.20 XLON 19080XJp2w9
------ ----------- ------------- ---------------------
Thu 21 Mar 11:11:35 BST 2019 663 323.20 XLON 19080XJp2wa
------ ----------- ------------- ---------------------
Thu 21 Mar 11:12:45 BST 2019 1554 323.35 XLON 19080XJp2yv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:12:45 BST 2019 751 323.35 CHIX 19080XJp2yw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:12:47 BST 2019 3 323.30 XLON 19080XJp2z2
------ ----------- ------------- ---------------------
Thu 21 Mar 11:12:47 BST 2019 109 323.30 CHIX 19080XJp2z4
------ ----------- ------------- ---------------------
Thu 21 Mar 11:12:47 BST 2019 750 323.30 CHIX 19080XJp2z3
------ ----------- ------------- ---------------------
Thu 21 Mar 11:12:47 BST 2019 402 323.30 CHIX 19080XJp2z5
------ ----------- ------------- ---------------------
Thu 21 Mar 11:13:11 BST 2019 1162 323.30 XLON 19080XJp30j
------ ----------- ------------- ---------------------
Thu 21 Mar 11:13:11 BST 2019 563 323.30 CHIX 19080XJp30k
------ ----------- ------------- ---------------------
Thu 21 Mar 11:13:12 BST 2019 1112 323.25 XLON 19080XJp30l
------ ----------- ------------- ---------------------
Thu 21 Mar 11:13:12 BST 2019 502 323.25 CHIX 19080XJp30m
------ ----------- ------------- ---------------------
Thu 21 Mar 11:13:12 BST 2019 58 323.25 CHIX 19080XJp30n
------ ----------- ------------- ---------------------
Thu 21 Mar 11:14:09 BST 2019 1812 323.10 XLON 19080XJp337
------ ----------- ------------- ---------------------
Thu 21 Mar 11:14:09 BST 2019 876 323.10 CHIX 19080XJp338
------ ----------- ------------- ---------------------
Thu 21 Mar 11:14:50 BST 2019 5212 323.00 XLON 19080XJp368
------ ----------- ------------- ---------------------
Thu 21 Mar 11:14:50 BST 2019 2516 323.00 CHIX 19080XJp369
------ ----------- ------------- ---------------------
Thu 21 Mar 11:17:08 BST 2019 6 322.55 CHIX 19080XJp3cd
------ ----------- ------------- ---------------------
Thu 21 Mar 11:17:09 BST 2019 505 322.55 CHIX 19080XJp3ce
------ ----------- ------------- ---------------------
Thu 21 Mar 11:17:09 BST 2019 792 322.55 XLON 19080XJp3cf
------ ----------- ------------- ---------------------
Thu 21 Mar 11:17:09 BST 2019 177 322.55 CHIX 19080XJp3cg
------ ----------- ------------- ---------------------
Thu 21 Mar 11:18:38 BST 2019 679 323.10 CHIX 19080XJp3fh
------ ----------- ------------- ---------------------
Thu 21 Mar 11:18:47 BST 2019 890 323.00 XLON 19080XJp3g8
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:02 BST 2019 545 323.05 CHIX 19080XJp3gi
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:02 BST 2019 1052 323.05 XLON 19080XJp3gj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:02 BST 2019 10 323.05 CHIX 19080XJp3gk
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 417 323.00 XLON 19080XJp3hu
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 167 323.00 XLON 19080XJp3hs
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 60 323.00 XLON 19080XJp3hq
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 1283 323.00 XLON 19080XJp3ho
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 419 323.00 CHIX 19080XJp3hv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 485 323.00 CHIX 19080XJp3ht
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 347 323.00 CHIX 19080XJp3hr
------ ----------- ------------- ---------------------
Thu 21 Mar 11:19:23 BST 2019 1050 323.00 CHIX 19080XJp3hp
------ ----------- ------------- ---------------------
Thu 21 Mar 11:20:27 BST 2019 2338 322.85 XLON 19080XJp3mo
------ ----------- ------------- ---------------------
Thu 21 Mar 11:20:27 BST 2019 1129 322.85 CHIX 19080XJp3mp
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:12 BST 2019 1798 323.00 XLON 19080XJp3s4
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:12 BST 2019 869 323.00 CHIX 19080XJp3s5
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:12 BST 2019 376 323.00 CHIX 19080XJp3s8
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:12 BST 2019 583 323.00 CHIX 19080XJp3s7
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:12 BST 2019 344 323.00 CHIX 19080XJp3s6
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:16 BST 2019 283 322.95 CHIX 19080XJp3sc
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:16 BST 2019 820 322.95 CHIX 19080XJp3sb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:16 BST 2019 1694 322.95 XLON 19080XJp3sd
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:16 BST 2019 161 322.95 XLON 19080XJp3se
------ ----------- ------------- ---------------------
Thu 21 Mar 11:23:16 BST 2019 24 322.95 XLON 19080XJp3sf
------ ----------- ------------- ---------------------
Thu 21 Mar 11:24:53 BST 2019 2042 322.60 XLON 19080XJp3x2
------ ----------- ------------- ---------------------
Thu 21 Mar 11:24:53 BST 2019 215 322.60 XLON 19080XJp3x4
------ ----------- ------------- ---------------------
Thu 21 Mar 11:24:53 BST 2019 1090 322.60 CHIX 19080XJp3x6
------ ----------- ------------- ---------------------
Thu 21 Mar 11:24:54 BST 2019 799 322.55 CHIX 19080XJp3x7
------ ----------- ------------- ---------------------
Thu 21 Mar 11:24:54 BST 2019 1651 322.55 XLON 19080XJp3x8
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:07 BST 2019 663 322.65 CHIX 19080XJp41t
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:09 BST 2019 1704 322.60 XLON 19080XJp422
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:46 BST 2019 1371 322.55 XLON 19080XJp442
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:46 BST 2019 663 322.55 CHIX 19080XJp440
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:46 BST 2019 208 322.55 CHIX 19080XJp443
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:46 BST 2019 1781 322.50 XLON 19080XJp445
------ ----------- ------------- ---------------------
Thu 21 Mar 11:27:46 BST 2019 921 322.50 XLON 19080XJp444
------ ----------- ------------- ---------------------
Thu 21 Mar 11:29:17 BST 2019 833 322.70 XLON 19080XJp48p
------ ----------- ------------- ---------------------
Thu 21 Mar 11:29:17 BST 2019 485 322.70 CHIX 19080XJp48r
------ ----------- ------------- ---------------------
Thu 21 Mar 11:29:19 BST 2019 1230 322.65 XLON 19080XJp48x
------ ----------- ------------- ---------------------
Thu 21 Mar 11:29:19 BST 2019 68 322.65 CHIX 19080XJp48y
------ ----------- ------------- ---------------------
Thu 21 Mar 11:29:19 BST 2019 527 322.65 CHIX 19080XJp490
------ ----------- ------------- ---------------------
Thu 21 Mar 11:30:59 BST 2019 1560 322.75 XLON 19080XJp4c6
------ ----------- ------------- ---------------------
Thu 21 Mar 11:30:59 BST 2019 755 322.75 CHIX 19080XJp4c7
------ ----------- ------------- ---------------------
Thu 21 Mar 11:31:11 BST 2019 193 322.75 CHIX 19080XJp4cj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:31:53 BST 2019 485 322.70 CHIX 19080XJp4er
------ ----------- ------------- ---------------------
Thu 21 Mar 11:31:53 BST 2019 238 322.70 XLON 19080XJp4es
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:38 BST 2019 528 322.70 XLON 19080XJp4h0
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:38 BST 2019 702 322.70 CHIX 19080XJp4h2
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:38 BST 2019 485 322.70 CHIX 19080XJp4h1
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:56 BST 2019 806 322.60 CHIX 19080XJp4hi
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:56 BST 2019 56 322.60 XLON 19080XJp4hk
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:56 BST 2019 1668 322.60 XLON 19080XJp4hj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:32:56 BST 2019 508 322.60 CHIX 19080XJp4hl
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:06 BST 2019 694 322.60 CHIX 19080XJp4lf
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:06 BST 2019 754 322.60 CHIX 19080XJp4le
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:06 BST 2019 877 322.55 CHIX 19080XJp4li
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:06 BST 2019 194 322.55 CHIX 19080XJp4lk
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:06 BST 2019 92 322.55 XLON 19080XJp4lm
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:06 BST 2019 1816 322.55 XLON 19080XJp4ll
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:10 BST 2019 404 322.50 CHIX 19080XJp4lu
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:10 BST 2019 485 322.50 CHIX 19080XJp4lt
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:10 BST 2019 290 322.50 XLON 19080XJp4lv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:10 BST 2019 60 322.50 XLON 19080XJp4lx
------ ----------- ------------- ---------------------
Thu 21 Mar 11:34:10 BST 2019 417 322.50 XLON 19080XJp4lw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:35:35 BST 2019 179 322.55 XLON 19080XJp4pp
------ ----------- ------------- ---------------------
Thu 21 Mar 11:35:35 BST 2019 3 322.55 XLON 19080XJp4po
------ ----------- ------------- ---------------------
Thu 21 Mar 11:35:35 BST 2019 1235 322.55 XLON 19080XJp4pn
------ ----------- ------------- ---------------------
Thu 21 Mar 11:35:35 BST 2019 304 322.55 CHIX 19080XJp4pq
------ ----------- ------------- ---------------------
Thu 21 Mar 11:35:51 BST 2019 2675 322.40 XLON 19080XJp4qi
------ ----------- ------------- ---------------------
Thu 21 Mar 11:35:51 BST 2019 1293 322.40 CHIX 19080XJp4qj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:37:11 BST 2019 4858 322.40 XLON 19080XJp4vu
------ ----------- ------------- ---------------------
Thu 21 Mar 11:37:11 BST 2019 626 322.40 CHIX 19080XJp4vw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:37:11 BST 2019 315 322.40 CHIX 19080XJp4vv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:37:11 BST 2019 1720 322.40 CHIX 19080XJp4vx
------ ----------- ------------- ---------------------
Thu 21 Mar 11:40:14 BST 2019 81 321.85 CHIX 19080XJp53v
------ ----------- ------------- ---------------------
Thu 21 Mar 11:40:14 BST 2019 1283 321.85 CHIX 19080XJp53x
------ ----------- ------------- ---------------------
Thu 21 Mar 11:40:14 BST 2019 2825 321.85 XLON 19080XJp53w
------ ----------- ------------- ---------------------
Thu 21 Mar 11:40:27 BST 2019 1292 321.80 CHIX 19080XJp549
------ ----------- ------------- ---------------------
Thu 21 Mar 11:42:02 BST 2019 1998 321.95 XLON 19080XJp57h
------ ----------- ------------- ---------------------
Thu 21 Mar 11:42:02 BST 2019 966 321.95 CHIX 19080XJp57i
------ ----------- ------------- ---------------------
Thu 21 Mar 11:43:04 BST 2019 1568 321.80 CHIX 19080XJp5ad
------ ----------- ------------- ---------------------
Thu 21 Mar 11:44:32 BST 2019 486 321.90 CHIX 19080XJp5dz
------ ----------- ------------- ---------------------
Thu 21 Mar 11:44:32 BST 2019 226 321.90 XLON 19080XJp5e0
------ ----------- ------------- ---------------------
Thu 21 Mar 11:44:32 BST 2019 666 321.90 XLON 19080XJp5e1
------ ----------- ------------- ---------------------
Thu 21 Mar 11:45:26 BST 2019 1611 321.95 CHIX 19080XJp5ge
------ ----------- ------------- ---------------------
Thu 21 Mar 11:45:26 BST 2019 1509 321.95 XLON 19080XJp5gg
------ ----------- ------------- ---------------------
Thu 21 Mar 11:45:26 BST 2019 1825 321.95 XLON 19080XJp5gj
------ ----------- ------------- ---------------------
Thu 21 Mar 11:46:20 BST 2019 1195 322.00 XLON 19080XJp5ii
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:40 BST 2019 573 322.05 CHIX 19080XJp5la
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:40 BST 2019 171 322.05 CHIX 19080XJp5lc
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:40 BST 2019 16 322.05 XLON 19080XJp5ld
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:40 BST 2019 1 322.05 XLON 19080XJp5lb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:40 BST 2019 1 322.05 XLON 19080XJp5lf
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:40 BST 2019 1 322.05 XLON 19080XJp5le
------ ----------- ------------- ---------------------
Thu 21 Mar 11:47:41 BST 2019 716 322.05 CHIX 19080XJp5lg
------ ----------- ------------- ---------------------
Thu 21 Mar 11:48:20 BST 2019 345 322.05 XLON 19080XJp5mq
------ ----------- ------------- ---------------------
Thu 21 Mar 11:48:20 BST 2019 2965 322.05 XLON 19080XJp5mr
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:01 BST 2019 576 321.95 CHIX 19080XJp5nz
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:01 BST 2019 610 321.95 CHIX 19080XJp5ny
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:01 BST 2019 550 321.95 CHIX 19080XJp5nx
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:01 BST 2019 486 321.95 CHIX 19080XJp5nw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:01 BST 2019 747 321.95 CHIX 19080XJp5o0
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:43 BST 2019 388 321.95 XLON 19080XJp5oz
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:43 BST 2019 11 321.95 XLON 19080XJp5p0
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:43 BST 2019 597 321.95 CHIX 19080XJp5p2
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:43 BST 2019 486 321.95 CHIX 19080XJp5p1
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:58 BST 2019 486 321.95 CHIX 19080XJp5q2
------ ----------- ------------- ---------------------
Thu 21 Mar 11:49:58 BST 2019 465 321.95 XLON 19080XJp5q5
------ ----------- ------------- ---------------------
Thu 21 Mar 11:51:16 BST 2019 1278 322.15 XLON 19080XJp5uw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:51:16 BST 2019 1500 322.15 XLON 19080XJp5uv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:51:16 BST 2019 1000 322.15 CHIX 19080XJp5uy
------ ----------- ------------- ---------------------
Thu 21 Mar 11:51:16 BST 2019 426 322.15 CHIX 19080XJp5uz
------ ----------- ------------- ---------------------
Thu 21 Mar 11:51:26 BST 2019 4196 322.10 XLON 19080XJp5wb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:51:26 BST 2019 2026 322.10 CHIX 19080XJp5wc
------ ----------- ------------- ---------------------
Thu 21 Mar 11:53:05 BST 2019 340 322.15 XLON 19080XJp64l
------ ----------- ------------- ---------------------
Thu 21 Mar 11:53:05 BST 2019 505 322.15 XLON 19080XJp64m
------ ----------- ------------- ---------------------
Thu 21 Mar 11:53:05 BST 2019 308 322.15 CHIX 19080XJp64n
------ ----------- ------------- ---------------------
Thu 21 Mar 11:53:05 BST 2019 178 322.15 CHIX 19080XJp64o
------ ----------- ------------- ---------------------
Thu 21 Mar 11:53:05 BST 2019 486 322.15 CHIX 19080XJp64p
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:08 BST 2019 1134 322.35 XLON 19080XJp68d
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:08 BST 2019 561 322.35 CHIX 19080XJp68e
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:50 BST 2019 1130 322.45 XLON 19080XJp6ao
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:50 BST 2019 26 322.45 XLON 19080XJp6aq
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:50 BST 2019 345 322.45 CHIX 19080XJp6ap
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:50 BST 2019 561 322.45 CHIX 19080XJp6an
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:50 BST 2019 1257 322.40 XLON 19080XJp6as
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:50 BST 2019 608 322.40 CHIX 19080XJp6ar
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:51 BST 2019 65 322.35 XLON 19080XJp6az
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:51 BST 2019 1514 322.35 XLON 19080XJp6ax
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:51 BST 2019 732 322.35 CHIX 19080XJp6ay
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:55 BST 2019 486 322.25 CHIX 19080XJp6bd
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:55 BST 2019 486 322.25 CHIX 19080XJp6bb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:55 BST 2019 89 322.25 XLON 19080XJp6bc
------ ----------- ------------- ---------------------
Thu 21 Mar 11:54:55 BST 2019 686 322.25 XLON 19080XJp6be
------ ----------- ------------- ---------------------
Thu 21 Mar 11:56:38 BST 2019 46 322.40 XLON 19080XJp6hu
------ ----------- ------------- ---------------------
Thu 21 Mar 11:56:38 BST 2019 2491 322.40 XLON 19080XJp6ht
------ ----------- ------------- ---------------------
Thu 21 Mar 11:56:38 BST 2019 1203 322.40 CHIX 19080XJp6hv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:05 BST 2019 299 322.45 CHIX 19080XJp6n7
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:05 BST 2019 248 322.45 CHIX 19080XJp6ne
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:05 BST 2019 547 322.45 CHIX 19080XJp6n1
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:05 BST 2019 122 322.45 XLON 19080XJp6n9
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:05 BST 2019 1038 322.45 XLON 19080XJp6n4
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:05 BST 2019 1 322.45 XLON 19080XJp6nb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:14 BST 2019 896 322.40 CHIX 19080XJp6nl
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:14 BST 2019 534 322.40 CHIX 19080XJp6nn
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:14 BST 2019 1853 322.40 XLON 19080XJp6nm
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:14 BST 2019 304 322.35 CHIX 19080XJp6nq
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:14 BST 2019 909 322.35 CHIX 19080XJp6no
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:14 BST 2019 1880 322.35 XLON 19080XJp6np
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:20 BST 2019 280 322.30 CHIX 19080XJp6nv
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:55 BST 2019 486 322.00 CHIX 19080XJp6p9
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:55 BST 2019 486 322.00 CHIX 19080XJp6pb
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:55 BST 2019 189 322.00 CHIX 19080XJp6pa
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:55 BST 2019 397 322.00 XLON 19080XJp6pc
------ ----------- ------------- ---------------------
Thu 21 Mar 11:58:55 BST 2019 641 322.00 XLON 19080XJp6pd
------ ----------- ------------- ---------------------
Thu 21 Mar 11:59:06 BST 2019 74 321.95 CHIX 19080XJp6q0
------ ----------- ------------- ---------------------
Thu 21 Mar 11:59:15 BST 2019 2951 321.85 XLON 19080XJp6qw
------ ----------- ------------- ---------------------
Thu 21 Mar 11:59:15 BST 2019 1426 321.85 CHIX 19080XJp6qo
------ ----------- ------------- ---------------------
Thu 21 Mar 11:59:47 BST 2019 343 321.70 CHIX 19080XJp6ux
------ ----------- ------------- ---------------------
Thu 21 Mar 11:59:47 BST 2019 157 321.70 CHIX 19080XJp6uy
------ ----------- ------------- ---------------------
Thu 21 Mar 12:02:19 BST 2019 1542 321.75 XLON 19080XJp7ac
------ ----------- ------------- ---------------------
Thu 21 Mar 12:02:19 BST 2019 745 321.75 CHIX 19080XJp7af
------ ----------- ------------- ---------------------
Thu 21 Mar 12:03:26 BST 2019 486 321.95 CHIX 19080XJp7hy
------ ----------- ------------- ---------------------
Thu 21 Mar 12:03:26 BST 2019 486 321.95 CHIX 19080XJp7hw
------ ----------- ------------- ---------------------
Thu 21 Mar 12:03:26 BST 2019 389 321.95 XLON 19080XJp7hz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:03:26 BST 2019 409 321.95 XLON 19080XJp7hx
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:51 BST 2019 822 322.30 XLON 19080XJp7qn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:51 BST 2019 1500 322.30 XLON 19080XJp7qm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:51 BST 2019 2451 322.25 CHIX 19080XJp7qo
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:51 BST 2019 1838 322.25 BATE 19080XJp7qp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:55 BST 2019 1870 322.20 XLON 19080XJp7qz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:55 BST 2019 905 322.20 CHIX 19080XJp7r0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:55 BST 2019 486 322.20 CHIX 19080XJp7r1
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:55 BST 2019 872 322.20 XLON 19080XJp7r4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:57 BST 2019 561 322.15 CHIX 19080XJp7ri
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:57 BST 2019 486 322.15 CHIX 19080XJp7rh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:57 BST 2019 1074 322.15 XLON 19080XJp7rk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:04:57 BST 2019 547 322.15 XLON 19080XJp7rj
------ ----------- ------------- ---------------------
Thu 21 Mar 12:05:27 BST 2019 1085 322.10 XLON 19080XJp7tl
------ ----------- ------------- ---------------------
Thu 21 Mar 12:05:27 BST 2019 561 322.10 CHIX 19080XJp7tm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 486 322.05 CHIX 19080XJp809
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 282 322.05 CHIX 19080XJp807
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 486 322.05 CHIX 19080XJp806
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 486 322.05 CHIX 19080XJp80b
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 348 322.05 XLON 19080XJp808
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 724 322.05 XLON 19080XJp80a
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:27 BST 2019 794 322.05 XLON 19080XJp80c
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:28 BST 2019 2027 322.00 XLON 19080XJp80g
------ ----------- ------------- ---------------------
Thu 21 Mar 12:06:28 BST 2019 979 322.00 CHIX 19080XJp80h
------ ----------- ------------- ---------------------
Thu 21 Mar 12:08:51 BST 2019 1783 321.95 XLON 19080XJp8ch
------ ----------- ------------- ---------------------
Thu 21 Mar 12:08:51 BST 2019 313 321.95 CHIX 19080XJp8cj
------ ----------- ------------- ---------------------
Thu 21 Mar 12:08:51 BST 2019 863 321.95 CHIX 19080XJp8ci
------ ----------- ------------- ---------------------
Thu 21 Mar 12:08:51 BST 2019 1 321.95 CHIX 19080XJp8ck
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:20 BST 2019 885 321.90 CHIX 19080XJp8eq
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:20 BST 2019 566 321.90 CHIX 19080XJp8es
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:20 BST 2019 36 321.90 XLON 19080XJp8ev
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:20 BST 2019 1831 321.90 XLON 19080XJp8eu
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:20 BST 2019 506 321.90 XLON 19080XJp8ex
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:20 BST 2019 1500 321.90 XLON 19080XJp8ew
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:43 BST 2019 486 321.85 CHIX 19080XJp8fe
------ ----------- ------------- ---------------------
Thu 21 Mar 12:09:43 BST 2019 674 321.85 XLON 19080XJp8fd
------ ----------- ------------- ---------------------
Thu 21 Mar 12:10:15 BST 2019 1183 321.90 CHIX 19080XJp8he
------ ----------- ------------- ---------------------
Thu 21 Mar 12:10:15 BST 2019 2448 321.90 XLON 19080XJp8hf
------ ----------- ------------- ---------------------
Thu 21 Mar 12:11:20 BST 2019 2098 321.90 XLON 19080XJp8ln
------ ----------- ------------- ---------------------
Thu 21 Mar 12:11:20 BST 2019 1014 321.90 CHIX 19080XJp8lp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:11:34 BST 2019 773 322.00 XLON 19080XJp8mp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:11:34 BST 2019 486 322.00 CHIX 19080XJp8mt
------ ----------- ------------- ---------------------
Thu 21 Mar 12:11:38 BST 2019 1560 321.90 XLON 19080XJp8nn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:11:38 BST 2019 754 321.90 CHIX 19080XJp8no
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 908 322.35 XLON 19080XJp8wm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 17 322.35 CHIX 19080XJp8wp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 528 322.35 CHIX 19080XJp8wo
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 486 322.35 CHIX 19080XJp8wn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 339 322.35 CHIX 19080XJp8ws
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 603 322.35 CHIX 19080XJp8wr
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 464 322.35 CHIX 19080XJp8wq
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 181 322.30 XLON 19080XJp8wt
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 223 322.30 CHIX 19080XJp8wx
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 510 322.30 CHIX 19080XJp8ww
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 763 322.30 CHIX 19080XJp8wu
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:48 BST 2019 1397 322.30 XLON 19080XJp8wv
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:49 BST 2019 799 322.25 CHIX 19080XJp8wz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:49 BST 2019 313 322.25 CHIX 19080XJp8x0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:49 BST 2019 2303 322.25 XLON 19080XJp8x1
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:51 BST 2019 1388 322.20 XLON 19080XJp8x5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:51 BST 2019 802 322.20 XLON 19080XJp8x6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:51 BST 2019 486 322.20 CHIX 19080XJp8x8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:51 BST 2019 671 322.20 CHIX 19080XJp8x7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 1816 322.15 XLON 19080XJp8y6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 2321 322.15 XLON 19080XJp8y9
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 1121 322.15 CHIX 19080XJp8yd
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 878 322.15 CHIX 19080XJp8yc
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 526 322.15 CHIX 19080XJp8y7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 1513 322.10 XLON 19080XJp8yf
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 196 322.10 CHIX 19080XJp8yh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:14:56 BST 2019 732 322.10 CHIX 19080XJp8yg
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:02 BST 2019 2019 321.95 XLON 19080XJp9cg
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:02 BST 2019 805 321.95 CHIX 19080XJp9ch
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:02 BST 2019 170 321.95 CHIX 19080XJp9ci
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:06 BST 2019 910 321.90 XLON 19080XJp9ct
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:09 BST 2019 486 321.90 CHIX 19080XJp9d1
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:16 BST 2019 2276 321.80 XLON 19080XJp9dn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:17:16 BST 2019 1099 321.80 CHIX 19080XJp9do
------ ----------- ------------- ---------------------
Thu 21 Mar 12:18:57 BST 2019 765 321.75 XLON 19080XJp9l5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:19:51 BST 2019 1682 321.90 CHIX 19080XJp9pw
------ ----------- ------------- ---------------------
Thu 21 Mar 12:19:51 BST 2019 957 321.90 XLON 19080XJp9px
------ ----------- ------------- ---------------------
Thu 21 Mar 12:19:51 BST 2019 2526 321.90 XLON 19080XJp9py
------ ----------- ------------- ---------------------
Thu 21 Mar 12:19:51 BST 2019 6867 321.85 XLON 19080XJp9pz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:19:51 BST 2019 3315 321.85 CHIX 19080XJp9q0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:20:00 BST 2019 1471 321.75 XLON 19080XJp9qi
------ ----------- ------------- ---------------------
Thu 21 Mar 12:20:00 BST 2019 185 321.75 CHIX 19080XJp9qj
------ ----------- ------------- ---------------------
Thu 21 Mar 12:20:00 BST 2019 896 321.75 CHIX 19080XJp9qk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:25:30 BST 2019 1445 321.80 XLON 19080XJpa4r
------ ----------- ------------- ---------------------
Thu 21 Mar 12:25:30 BST 2019 938 321.80 XLON 19080XJpa4u
------ ----------- ------------- ---------------------
Thu 21 Mar 12:25:30 BST 2019 699 321.80 CHIX 19080XJpa4x
------ ----------- ------------- ---------------------
Thu 21 Mar 12:25:30 BST 2019 494 321.80 CHIX 19080XJpa4y
------ ----------- ------------- ---------------------
Thu 21 Mar 12:25:32 BST 2019 389 321.80 XLON 19080XJpa53
------ ----------- ------------- ---------------------
Thu 21 Mar 12:25:32 BST 2019 486 321.80 CHIX 19080XJpa54
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:15 BST 2019 135 321.75 XLON 19080XJpa6i
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:45 BST 2019 484 321.80 CHIX 19080XJpa7k
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 62 321.75 XLON 19080XJpa82
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 1088 321.75 XLON 19080XJpa81
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 8 321.75 XLON 19080XJpa8b
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 159 321.75 XLON 19080XJpa84
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 552 321.75 XLON 19080XJpa83
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 23 321.75 XLON 19080XJpa87
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 67 321.75 XLON 19080XJpa85
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 560 321.75 XLON 19080XJpa89
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 576 321.75 CHIX 19080XJpa86
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 486 321.75 CHIX 19080XJpa8c
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 486 321.75 CHIX 19080XJpa8a
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:51 BST 2019 16 321.75 CHIX 19080XJpa88
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 524 321.70 CHIX 19080XJpa8h
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 487 321.70 CHIX 19080XJpa8k
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 487 321.70 CHIX 19080XJpa8i
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 489 321.70 CHIX 19080XJpa8m
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 658 321.70 XLON 19080XJpa8l
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 994 321.70 XLON 19080XJpa8j
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 64 321.70 XLON 19080XJpa8p
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 928 321.70 XLON 19080XJpa8o
------ ----------- ------------- ---------------------
Thu 21 Mar 12:26:56 BST 2019 816 321.70 XLON 19080XJpa8n
------ ----------- ------------- ---------------------
Thu 21 Mar 12:29:24 BST 2019 509 321.80 CHIX 19080XJpaej
------ ----------- ------------- ---------------------
Thu 21 Mar 12:29:33 BST 2019 506 321.80 CHIX 19080XJpafp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:29:40 BST 2019 638 321.80 CHIX 19080XJpafz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:30:25 BST 2019 124 321.75 XLON 19080XJpakj
------ ----------- ------------- ---------------------
Thu 21 Mar 12:30:25 BST 2019 1717 321.75 XLON 19080XJpakh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:30:25 BST 2019 830 321.75 CHIX 19080XJpaki
------ ----------- ------------- ---------------------
Thu 21 Mar 12:30:25 BST 2019 4 321.70 XLON 19080XJpakk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:30:25 BST 2019 520 321.70 CHIX 19080XJpakl
------ ----------- ------------- ---------------------
Thu 21 Mar 12:30:25 BST 2019 15 321.75 XLON 19080XJpakm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:00 BST 2019 486 321.75 CHIX 19080XJpamk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:00 BST 2019 718 321.75 XLON 19080XJpaml
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:00 BST 2019 730 321.70 XLON 19080XJpamm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:00 BST 2019 1 321.70 XLON 19080XJpamo
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:00 BST 2019 89 321.70 XLON 19080XJpamn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:00 BST 2019 487 321.70 CHIX 19080XJpamp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:19 BST 2019 497 321.60 CHIX 19080XJpaog
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:19 BST 2019 207 321.60 CHIX 19080XJpaoh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:19 BST 2019 280 321.60 CHIX 19080XJpaoj
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:19 BST 2019 533 321.60 XLON 19080XJpaoi
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:19 BST 2019 613 321.60 XLON 19080XJpaol
------ ----------- ------------- ---------------------
Thu 21 Mar 12:31:19 BST 2019 409 321.60 XLON 19080XJpaok
------ ----------- ------------- ---------------------
Thu 21 Mar 12:32:21 BST 2019 1536 321.65 XLON 19080XJpar5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:32:21 BST 2019 743 321.65 CHIX 19080XJpar6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:32:21 BST 2019 310 321.65 CHIX 19080XJpar7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:32:35 BST 2019 404 321.65 CHIX 19080XJpary
------ ----------- ------------- ---------------------
Thu 21 Mar 12:33:48 BST 2019 2148 321.80 XLON 19080XJpav4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:33:48 BST 2019 283 321.80 CHIX 19080XJpav6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:33:48 BST 2019 1038 321.80 CHIX 19080XJpav5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:23 BST 2019 58 321.80 XLON 19080XJpax4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:23 BST 2019 726 321.80 CHIX 19080XJpax5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:23 BST 2019 443 321.75 CHIX 19080XJpax8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:23 BST 2019 788 321.75 CHIX 19080XJpax7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:23 BST 2019 311 321.75 CHIX 19080XJpax6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:23 BST 2019 1631 321.75 XLON 19080XJpax9
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 507 321.75 CHIX 19080XJpay7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 409 321.75 CHIX 19080XJpay6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 282 321.75 XLON 19080XJpay8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 1461 321.70 XLON 19080XJpay9
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 24 321.70 XLON 19080XJpaya
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 1505 321.70 XLON 19080XJpayd
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 316 321.70 XLON 19080XJpayc
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 728 321.70 CHIX 19080XJpayf
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 487 321.70 CHIX 19080XJpaye
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:39 BST 2019 707 321.70 CHIX 19080XJpayb
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:53 BST 2019 487 321.65 CHIX 19080XJpaz0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:34:53 BST 2019 600 321.65 XLON 19080XJpaz1
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:34 BST 2019 2026 321.65 XLON 19080XJpb3h
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:34 BST 2019 59 321.65 XLON 19080XJpb3k
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:34 BST 2019 755 321.65 CHIX 19080XJpb3m
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:34 BST 2019 979 321.65 CHIX 19080XJpb3l
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:42 BST 2019 1171 321.60 XLON 19080XJpb4c
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:42 BST 2019 17 321.60 XLON 19080XJpb4f
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:42 BST 2019 71 321.60 XLON 19080XJpb4e
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:42 BST 2019 69 321.60 XLON 19080XJpb4d
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:42 BST 2019 566 321.60 CHIX 19080XJpb4g
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:42 BST 2019 497 321.60 CHIX 19080XJpb4h
------ ----------- ------------- ---------------------
Thu 21 Mar 12:36:57 BST 2019 3348 321.55 XLON 19080XJpb5z
------ ----------- ------------- ---------------------
Thu 21 Mar 12:37:35 BST 2019 216 321.55 XLON 19080XJpb88
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 37 321.60 XLON 19080XJpbe3
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 624 321.60 CHIX 19080XJpbe4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 809 321.60 CHIX 19080XJpbe6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 625 321.60 CHIX 19080XJpbe5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 1675 321.60 XLON 19080XJpbe8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 1291 321.60 XLON 19080XJpbe7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:38:56 BST 2019 21 321.60 XLON 19080XJpbe9
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:05 BST 2019 1449 321.55 XLON 19080XJpber
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:05 BST 2019 805 321.55 CHIX 19080XJpbes
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:23 BST 2019 1859 321.50 XLON 19080XJpbf0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:31 BST 2019 832 321.50 BATE 19080XJpbfh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:38 BST 2019 1300 321.50 CHIX 19080XJpbfv
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:58 BST 2019 1009 321.45 CHIX 19080XJpbgb
------ ----------- ------------- ---------------------
Thu 21 Mar 12:39:58 BST 2019 1257 321.45 XLON 19080XJpbgc
------ ----------- ------------- ---------------------
Thu 21 Mar 12:41:25 BST 2019 832 321.40 BATE 19080XJpbjk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:41:25 BST 2019 104 321.40 CHIX 19080XJpbjl
------ ----------- ------------- ---------------------
Thu 21 Mar 12:41:25 BST 2019 763 321.40 CHIX 19080XJpbjm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:41:25 BST 2019 961 321.40 XLON 19080XJpbjn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:42:31 BST 2019 568 321.50 CHIX 19080XJpbm2
------ ----------- ------------- ---------------------
Thu 21 Mar 12:42:31 BST 2019 498 321.50 CHIX 19080XJpbm4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:42:31 BST 2019 154 321.50 CHIX 19080XJpbm3
------ ----------- ------------- ---------------------
Thu 21 Mar 12:42:31 BST 2019 366 321.50 XLON 19080XJpbm5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:42:31 BST 2019 944 321.50 XLON 19080XJpbm7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:42:31 BST 2019 1128 321.50 XLON 19080XJpbm6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:03 BST 2019 2092 321.65 XLON 19080XJpbt0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:11 BST 2019 633 321.65 CHIX 19080XJpbt7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:11 BST 2019 1010 321.65 CHIX 19080XJpbt5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:11 BST 2019 19 321.65 XLON 19080XJpbt6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 1756 321.60 XLON 19080XJpbuz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 1283 321.60 XLON 19080XJpbv0
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 323 321.60 XLON 19080XJpbv1
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 555 321.60 CHIX 19080XJpbv5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 487 321.60 CHIX 19080XJpbv4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 620 321.60 CHIX 19080XJpbv3
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 848 321.60 CHIX 19080XJpbv2
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:39 BST 2019 352 321.60 CHIX 19080XJpbv6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:40 BST 2019 653 321.55 CHIX 19080XJpbv9
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:40 BST 2019 1284 321.55 CHIX 19080XJpbv7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:45:40 BST 2019 2659 321.55 XLON 19080XJpbv8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:46:58 BST 2019 487 321.45 CHIX 19080XJpbxk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:46:58 BST 2019 444 321.45 XLON 19080XJpbxl
------ ----------- ------------- ---------------------
Thu 21 Mar 12:47:04 BST 2019 105 321.40 CHIX 19080XJpbxw
------ ----------- ------------- ---------------------
Thu 21 Mar 12:47:04 BST 2019 116 321.40 CHIX 19080XJpbxx
------ ----------- ------------- ---------------------
Thu 21 Mar 12:48:15 BST 2019 1543 321.40 XLON 19080XJpc16
------ ----------- ------------- ---------------------
Thu 21 Mar 12:48:15 BST 2019 747 321.40 CHIX 19080XJpc17
------ ----------- ------------- ---------------------
Thu 21 Mar 12:48:15 BST 2019 1019 321.35 CHIX 19080XJpc18
------ ----------- ------------- ---------------------
Thu 21 Mar 12:48:15 BST 2019 1762 321.35 XLON 19080XJpc19
------ ----------- ------------- ---------------------
Thu 21 Mar 12:48:15 BST 2019 316 321.35 XLON 19080XJpc1a
------ ----------- ------------- ---------------------
Thu 21 Mar 12:48:15 BST 2019 632 321.35 CHIX 19080XJpc1b
------ ----------- ------------- ---------------------
Thu 21 Mar 12:49:14 BST 2019 500 321.50 CHIX 19080XJpc4a
------ ----------- ------------- ---------------------
Thu 21 Mar 12:50:13 BST 2019 148 321.45 XLON 19080XJpc66
------ ----------- ------------- ---------------------
Thu 21 Mar 12:50:13 BST 2019 129 321.45 XLON 19080XJpc65
------ ----------- ------------- ---------------------
Thu 21 Mar 12:50:39 BST 2019 790 321.55 XLON 19080XJpc74
------ ----------- ------------- ---------------------
Thu 21 Mar 12:50:39 BST 2019 486 321.55 CHIX 19080XJpc75
------ ----------- ------------- ---------------------
Thu 21 Mar 12:50:39 BST 2019 1 321.55 CHIX 19080XJpc76
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:15 BST 2019 763 321.50 XLON 19080XJpc9o
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:15 BST 2019 846 321.50 XLON 19080XJpc9m
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:15 BST 2019 487 321.50 CHIX 19080XJpc9k
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:15 BST 2019 487 321.50 CHIX 19080XJpc9n
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:15 BST 2019 413 321.50 CHIX 19080XJpc9p
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 558 321.40 XLON 19080XJpcaa
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 394 321.40 XLON 19080XJpcaf
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 28 321.40 XLON 19080XJpcad
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 2139 321.40 XLON 19080XJpca5
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 253 321.40 XLON 19080XJpca8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 487 321.40 CHIX 19080XJpcab
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 487 321.40 CHIX 19080XJpcae
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 667 321.40 CHIX 19080XJpca7
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 1033 321.40 CHIX 19080XJpca6
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 403 321.40 CHIX 19080XJpca4
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:31 BST 2019 529 321.40 CHIX 19080XJpca9
------ ----------- ------------- ---------------------
Thu 21 Mar 12:51:42 BST 2019 300 321.35 CHIX 19080XJpcam
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 738 321.45 CHIX 19080XJpceg
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 312 321.45 CHIX 19080XJpcek
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 455 321.45 CHIX 19080XJpcei
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 487 321.45 CHIX 19080XJpceh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 487 321.45 CHIX 19080XJpcen
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 941 321.45 CHIX 19080XJpce8
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 294 321.45 XLON 19080XJpcel
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 158 321.45 XLON 19080XJpcer
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 605 321.45 XLON 19080XJpceq
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 1653 321.45 XLON 19080XJpcep
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:05 BST 2019 574 321.45 XLON 19080XJpcet
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:14 BST 2019 1525 321.40 CHIX 19080XJpcfm
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:14 BST 2019 2778 321.40 XLON 19080XJpcfn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:14 BST 2019 380 321.40 XLON 19080XJpcfo
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:14 BST 2019 563 321.35 CHIX 19080XJpcfp
------ ----------- ------------- ---------------------
Thu 21 Mar 12:53:14 BST 2019 1111 321.35 XLON 19080XJpcfq
------ ----------- ------------- ---------------------
Thu 21 Mar 12:55:40 BST 2019 750 321.50 CHIX 19080XJpcnk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:40 BST 2019 727 321.50 CHIX 19080XJpcqh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:40 BST 2019 479 321.50 CHIX 19080XJpcqk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:40 BST 2019 17 321.50 CHIX 19080XJpcqi
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:40 BST 2019 118 321.50 CHIX 19080XJpcql
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:40 BST 2019 144 321.50 XLON 19080XJpcqj
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:42 BST 2019 1194 321.50 XLON 19080XJpcqx
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:42 BST 2019 647 321.50 CHIX 19080XJpcqz
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:42 BST 2019 113 321.50 CHIX 19080XJpcqy
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:57 BST 2019 554 321.55 CHIX 19080XJpcrv
------ ----------- ------------- ---------------------
Thu 21 Mar 12:56:57 BST 2019 218 321.55 XLON 19080XJpcrw
------ ----------- ------------- ---------------------
Thu 21 Mar 12:57:52 BST 2019 232 321.80 CHIX 19080XJpcwh
------ ----------- ------------- ---------------------
Thu 21 Mar 12:57:58 BST 2019 676 321.75 XLON 19080XJpcws
------ ----------- ------------- ---------------------
Thu 21 Mar 12:57:58 BST 2019 282 321.75 XLON 19080XJpcwq
------ ----------- ------------- ---------------------
Thu 21 Mar 12:57:58 BST 2019 486 321.75 CHIX 19080XJpcwt
------ ----------- ------------- ---------------------
Thu 21 Mar 12:57:58 BST 2019 507 321.75 CHIX 19080XJpcwr
------ ----------- ------------- ---------------------
Thu 21 Mar 12:58:16 BST 2019 1203 321.70 XLON 19080XJpcxk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:58:16 BST 2019 184 321.70 CHIX 19080XJpcxl
------ ----------- ------------- ---------------------
Thu 21 Mar 12:58:33 BST 2019 976 321.70 CHIX 19080XJpcyk
------ ----------- ------------- ---------------------
Thu 21 Mar 12:58:33 BST 2019 102 321.70 XLON 19080XJpcyn
------ ----------- ------------- ---------------------
Thu 21 Mar 12:58:33 BST 2019 63 321.70 XLON 19080XJpcym
------ ----------- ------------- ---------------------
Thu 21 Mar 12:58:33 BST 2019 1199 321.70 XLON 19080XJpcyl
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 669 321.70 CHIX 19080XJpd0d
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 562 321.70 CHIX 19080XJpd0h
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 627 321.70 CHIX 19080XJpd0f
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 1383 321.70 XLON 19080XJpd0e
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 1296 321.70 XLON 19080XJpd0i
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 156 321.70 XLON 19080XJpd0g
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 802 321.70 XLON 19080XJpd0j
------ ----------- ------------- ---------------------
Thu 21 Mar 12:59:29 BST 2019 299 321.70 XLON 19080XJpd0k
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 361 321.65 CHIX 19080XJpd38
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 529 321.65 CHIX 19080XJpd37
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 378 321.65 CHIX 19080XJpd39
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 1003 321.65 XLON 19080XJpd3a
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 479 321.60 CHIX 19080XJpd3d
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 1080 321.60 CHIX 19080XJpd3b
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 487 321.60 CHIX 19080XJpd3h
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 242 321.60 CHIX 19080XJpd3g
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:26 BST 2019 8 321.60 CHIX 19080XJpd3f
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:32 BST 2019 2236 321.60 XLON 19080XJpd3n
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:32 BST 2019 627 321.60 XLON 19080XJpd3p
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:32 BST 2019 4 321.60 XLON 19080XJpd3o
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:32 BST 2019 661 321.60 XLON 19080XJpd3r
------ ----------- ------------- ---------------------
Thu 21 Mar 13:00:32 BST 2019 68 321.60 XLON 19080XJpd3q
------ ----------- ------------- ---------------------
Thu 21 Mar 13:01:24 BST 2019 487 321.55 CHIX 19080XJpd4q
------ ----------- ------------- ---------------------
Thu 21 Mar 13:01:24 BST 2019 390 321.55 CHIX 19080XJpd4p
------ ----------- ------------- ---------------------
Thu 21 Mar 13:01:24 BST 2019 606 321.55 XLON 19080XJpd4r
------ ----------- ------------- ---------------------
Thu 21 Mar 13:01:40 BST 2019 567 321.50 CHIX 19080XJpd5z
------ ----------- ------------- ---------------------
Thu 21 Mar 13:01:40 BST 2019 487 321.50 CHIX 19080XJpd60
------ ----------- ------------- ---------------------
Thu 21 Mar 13:04:38 BST 2019 1374 321.80 XLON 19080XJpdf5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:04:38 BST 2019 664 321.80 CHIX 19080XJpdf7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:04:38 BST 2019 194 321.80 CHIX 19080XJpdf9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:04:38 BST 2019 391 321.80 CHIX 19080XJpdfb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:05:43 BST 2019 1266 321.75 XLON 19080XJpdid
------ ----------- ------------- ---------------------
Thu 21 Mar 13:05:43 BST 2019 621 321.75 CHIX 19080XJpdif
------ ----------- ------------- ---------------------
Thu 21 Mar 13:05:43 BST 2019 612 321.75 CHIX 19080XJpdie
------ ----------- ------------- ---------------------
Thu 21 Mar 13:05:48 BST 2019 619 321.75 CHIX 19080XJpdik
------ ----------- ------------- ---------------------
Thu 21 Mar 13:05:48 BST 2019 533 321.75 BATE 19080XJpdil
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:29 BST 2019 1051 321.95 XLON 19080XJpdn6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:29 BST 2019 2423 321.95 CHIX 19080XJpdn7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:35 BST 2019 1500 321.95 XLON 19080XJpdnv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:35 BST 2019 2580 321.95 CHIX 19080XJpdnw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:35 BST 2019 1729 321.95 CHIX 19080XJpdnx
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:55 BST 2019 683 322.00 XLON 19080XJpdoz
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:56 BST 2019 50 322.05 CHIX 19080XJpdp5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:56 BST 2019 6802 322.05 CHIX 19080XJpdp3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:07:56 BST 2019 1671 322.05 BATE 19080XJpdp7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 606 322.10 CHIX 19080XJpdrv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 570 322.10 CHIX 19080XJpdru
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 1179 322.10 XLON 19080XJpdrw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 156 322.10 XLON 19080XJpdrx
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 1 322.10 XLON 19080XJpdry
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 486 322.05 CHIX 19080XJpdrz
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:07 BST 2019 900 322.05 XLON 19080XJpds0
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:15 BST 2019 1143 321.95 XLON 19080XJpdse
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:15 BST 2019 365 321.95 CHIX 19080XJpdsd
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:15 BST 2019 562 321.95 CHIX 19080XJpdsf
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:32 BST 2019 232 321.90 CHIX 19080XJpdt9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:32 BST 2019 453 321.90 CHIX 19080XJpdt8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:32 BST 2019 77 321.90 XLON 19080XJpdta
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 671 321.70 XLON 19080XJpdtq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 23 321.70 XLON 19080XJpdtt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 48 321.70 XLON 19080XJpdts
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 1491 321.70 XLON 19080XJpdtr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 487 321.70 CHIX 19080XJpdtu
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 720 321.70 CHIX 19080XJpdtv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 7 321.70 BATE 19080XJpdtw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:54 BST 2019 892 321.70 CHIX 19080XJpdtx
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:56 BST 2019 3988 321.55 XLON 19080XJpdu3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:56 BST 2019 1926 321.55 CHIX 19080XJpdu2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:59 BST 2019 1858 321.25 XLON 19080XJpdu9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:59 BST 2019 1242 321.30 XLON 19080XJpdu8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:59 BST 2019 601 321.30 CHIX 19080XJpdu6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:09:59 BST 2019 898 321.25 CHIX 19080XJpdu7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:11:00 BST 2019 586 321.35 CHIX 19080XJpdy8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:11:00 BST 2019 1210 321.35 XLON 19080XJpdy9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 404 321.45 CHIX 19080XJpe29
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 88 321.45 XLON 19080XJpe2a
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 80 321.40 CHIX 19080XJpe2g
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 929 321.40 XLON 19080XJpe2e
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 1268 321.40 XLON 19080XJpe2i
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 409 321.40 CHIX 19080XJpe2j
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 327 321.40 CHIX 19080XJpe2m
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 614 321.40 CHIX 19080XJpe2l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 2640 321.35 CHIX 19080XJpe2q
------ ----------- ------------- ---------------------
Thu 21 Mar 13:13:03 BST 2019 5468 321.35 XLON 19080XJpe2s
------ ----------- ------------- ---------------------
Thu 21 Mar 13:14:07 BST 2019 1942 321.20 CHIX 19080XJpe5n
------ ----------- ------------- ---------------------
Thu 21 Mar 13:14:07 BST 2019 4024 321.20 XLON 19080XJpe5o
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:01 BST 2019 577 321.00 CHIX 19080XJpeb5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:03 BST 2019 1194 321.00 XLON 19080XJpebb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:05 BST 2019 488 320.95 CHIX 19080XJpebm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:05 BST 2019 867 320.95 XLON 19080XJpebk
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:05 BST 2019 781 320.85 CHIX 19080XJpebo
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:05 BST 2019 4120 320.85 XLON 19080XJpebq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:16:05 BST 2019 1208 320.85 CHIX 19080XJpebr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:23 BST 2019 1982 320.75 XLON 19080XJpen6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:23 BST 2019 958 320.75 CHIX 19080XJpen7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:41 BST 2019 786 320.75 CHIX 19080XJpeo2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:41 BST 2019 1314 320.75 XLON 19080XJpeo4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:41 BST 2019 312 320.75 XLON 19080XJpeo5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:50 BST 2019 2093 320.70 XLON 19080XJpeon
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:50 BST 2019 1012 320.70 CHIX 19080XJpeoo
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:50 BST 2019 369 320.70 CHIX 19080XJpeoq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:19:50 BST 2019 381 320.70 CHIX 19080XJpeop
------ ----------- ------------- ---------------------
Thu 21 Mar 13:21:45 BST 2019 268 320.50 XLON 19080XJpetp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:21:45 BST 2019 120 320.50 XLON 19080XJpetq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:21:45 BST 2019 296 320.50 CHIX 19080XJpets
------ ----------- ------------- ---------------------
Thu 21 Mar 13:21:45 BST 2019 520 320.50 CHIX 19080XJpetr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:22:24 BST 2019 360 320.45 CHIX 19080XJpevy
------ ----------- ------------- ---------------------
Thu 21 Mar 13:22:24 BST 2019 542 320.45 CHIX 19080XJpevx
------ ----------- ------------- ---------------------
Thu 21 Mar 13:22:38 BST 2019 940 320.55 XLON 19080XJpewn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:12 BST 2019 686 320.85 XLON 19080XJpf1s
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:12 BST 2019 488 320.85 CHIX 19080XJpf1t
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:13 BST 2019 444 320.90 CHIX 19080XJpf1v
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:13 BST 2019 700 320.90 BATE 19080XJpf1w
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:30 BST 2019 1500 321.00 XLON 19080XJpf2e
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:30 BST 2019 1000 321.00 CHIX 19080XJpf2g
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:30 BST 2019 750 321.00 BATE 19080XJpf2i
------ ----------- ------------- ---------------------
Thu 21 Mar 13:24:52 BST 2019 688 321.05 CHIX 19080XJpf4k
------ ----------- ------------- ---------------------
Thu 21 Mar 13:25:29 BST 2019 1085 321.15 XLON 19080XJpf61
------ ----------- ------------- ---------------------
Thu 21 Mar 13:25:44 BST 2019 1570 321.25 XLON 19080XJpf6t
------ ----------- ------------- ---------------------
Thu 21 Mar 13:25:44 BST 2019 760 321.25 CHIX 19080XJpf6u
------ ----------- ------------- ---------------------
Thu 21 Mar 13:25:44 BST 2019 555 321.20 CHIX 19080XJpf6v
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:45 BST 2019 20 321.30 XLON 19080XJpfe5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:45 BST 2019 640 321.30 XLON 19080XJpfe6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:45 BST 2019 487 321.30 CHIX 19080XJpfe8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:45 BST 2019 529 321.30 CHIX 19080XJpfe7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:45 BST 2019 384 321.35 CHIX 19080XJpfea
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:45 BST 2019 615 321.35 CHIX 19080XJpfe9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 487 321.25 CHIX 19080XJpffh
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 487 321.25 CHIX 19080XJpffj
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 669 321.25 XLON 19080XJpffi
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 325 321.25 XLON 19080XJpffk
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 487 321.20 CHIX 19080XJpffo
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 365 321.20 CHIX 19080XJpffm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 410 321.20 CHIX 19080XJpffl
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 400 321.20 XLON 19080XJpffq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 34 321.20 XLON 19080XJpffp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 1054 321.20 XLON 19080XJpffn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:26:58 BST 2019 126 321.20 XLON 19080XJpffr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:27:15 BST 2019 648 321.15 XLON 19080XJpfh5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:27:15 BST 2019 487 321.15 CHIX 19080XJpfh7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:27:49 BST 2019 515 321.00 XLON 19080XJpfj2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:27:49 BST 2019 488 321.00 CHIX 19080XJpfj3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:49 BST 2019 768 321.55 XLON 19080XJpfm4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:49 BST 2019 1061 321.55 XLON 19080XJpfm3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:49 BST 2019 111 321.55 XLON 19080XJpfm2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:49 BST 2019 383 321.55 CHIX 19080XJpfm5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:53 BST 2019 84 321.55 BATE 19080XJpfm8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:53 BST 2019 550 321.55 BATE 19080XJpfm9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:28:53 BST 2019 358 321.55 BATE 19080XJpfma
------ ----------- ------------- ---------------------
Thu 21 Mar 13:29:54 BST 2019 1500 321.50 XLON 19080XJpfo7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:29:54 BST 2019 427 321.50 CHIX 19080XJpfo8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:29:54 BST 2019 545 321.48 BATE 19080XJpfo9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:29:54 BST 2019 242 321.50 BATE 19080XJpfoa
------ ----------- ------------- ---------------------
Thu 21 Mar 13:29:58 BST 2019 1500 321.60 XLON 19080XJpfoe
------ ----------- ------------- ---------------------
Thu 21 Mar 13:29:58 BST 2019 1000 321.60 CHIX 19080XJpfof
------ ----------- ------------- ---------------------
Thu 21 Mar 13:30:04 BST 2019 1365 321.60 XLON 19080XJpfpm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:30:04 BST 2019 660 321.60 CHIX 19080XJpfpn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:30:54 BST 2019 427 321.70 XLON 19080XJpfsq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:30:54 BST 2019 487 321.70 CHIX 19080XJpfsr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:30:54 BST 2019 572 321.70 CHIX 19080XJpfss
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:06 BST 2019 944 321.70 XLON 19080XJpftp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:06 BST 2019 498 321.70 CHIX 19080XJpftq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 33 321.85 XLON 19080XJpfxm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 1050 321.85 XLON 19080XJpfxl
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 1891 321.85 XLON 19080XJpfxn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 553 321.85 CHIX 19080XJpfxo
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 929 321.85 CHIX 19080XJpfxq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 351 321.85 CHIX 19080XJpfxp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 1 321.85 CHIX 19080XJpfxr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:31:46 BST 2019 269 321.80 CHIX 19080XJpfxt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 541 321.75 CHIX 19080XJpg0j
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 338 321.75 CHIX 19080XJpg0i
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 353 321.75 CHIX 19080XJpg0l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 486 321.75 CHIX 19080XJpg0o
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 12 321.75 XLON 19080XJpg0m
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 1026 321.75 XLON 19080XJpg0k
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:27 BST 2019 837 321.75 XLON 19080XJpg0q
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:40 BST 2019 1506 321.70 XLON 19080XJpg1f
------ ----------- ------------- ---------------------
Thu 21 Mar 13:32:40 BST 2019 729 321.70 CHIX 19080XJpg1g
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:14 BST 2019 306 321.60 XLON 19080XJpg3s
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:14 BST 2019 3054 321.60 XLON 19080XJpg3r
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:14 BST 2019 490 321.60 CHIX 19080XJpg3u
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:14 BST 2019 1474 321.60 CHIX 19080XJpg3t
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:14 BST 2019 513 321.60 CHIX 19080XJpg3v
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:15 BST 2019 683 321.55 CHIX 19080XJpg3w
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 149 321.50 XLON 19080XJpg4j
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 729 321.50 XLON 19080XJpg4i
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 1262 321.50 XLON 19080XJpg4h
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 409 321.55 CHIX 19080XJpg4k
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 487 321.50 CHIX 19080XJpg4n
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 341 321.50 CHIX 19080XJpg4m
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 611 321.50 CHIX 19080XJpg4l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 750 321.50 CHIX 19080XJpg4o
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 947 321.45 XLON 19080XJpg4p
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 143 321.45 XLON 19080XJpg4r
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 174 321.45 XLON 19080XJpg4q
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 563 321.45 CHIX 19080XJpg4t
------ ----------- ------------- ---------------------
Thu 21 Mar 13:33:24 BST 2019 275 321.45 CHIX 19080XJpg4s
------ ----------- ------------- ---------------------
Thu 21 Mar 13:34:52 BST 2019 305 321.60 CHIX 19080XJpgax
------ ----------- ------------- ---------------------
Thu 21 Mar 13:34:52 BST 2019 2269 321.60 XLON 19080XJpgaw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:34:52 BST 2019 791 321.60 CHIX 19080XJpgay
------ ----------- ------------- ---------------------
Thu 21 Mar 13:34:52 BST 2019 431 321.55 XLON 19080XJpgaz
------ ----------- ------------- ---------------------
Thu 21 Mar 13:34:52 BST 2019 134 321.55 XLON 19080XJpgb0
------ ----------- ------------- ---------------------
Thu 21 Mar 13:34:52 BST 2019 487 321.55 CHIX 19080XJpgb1
------ ----------- ------------- ---------------------
Thu 21 Mar 13:36:38 BST 2019 658 321.75 CHIX 19080XJpggw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:36:46 BST 2019 403 321.75 CHIX 19080XJpghl
------ ----------- ------------- ---------------------
Thu 21 Mar 13:36:46 BST 2019 128 321.75 CHIX 19080XJpghm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:36:46 BST 2019 1007 321.75 XLON 19080XJpghn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 432 321.90 CHIX 19080XJpgiz
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 513 321.80 CHIX 19080XJpgj3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 616 321.85 CHIX 19080XJpgj2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 486 321.90 CHIX 19080XJpgj1
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 546 321.90 CHIX 19080XJpgj0
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 228 321.90 XLON 19080XJpgj4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 133 321.80 XLON 19080XJpgj8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 58 321.80 XLON 19080XJpgj7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 972 321.80 XLON 19080XJpgj6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 459 321.90 XLON 19080XJpgj5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 79 321.75 XLON 19080XJpgj9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 478 321.75 XLON 19080XJpgja
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 486 321.75 CHIX 19080XJpgjb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:17 BST 2019 3 321.75 XLON 19080XJpgjc
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:19 BST 2019 234 321.75 CHIX 19080XJpgjd
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:19 BST 2019 304 321.75 CHIX 19080XJpgje
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:27 BST 2019 487 321.70 CHIX 19080XJpgjs
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:27 BST 2019 486 321.75 CHIX 19080XJpgjr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:27 BST 2019 358 321.75 XLON 19080XJpgjt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:27 BST 2019 793 321.70 XLON 19080XJpgjv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:27 BST 2019 395 321.75 XLON 19080XJpgju
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:28 BST 2019 1079 321.65 CHIX 19080XJpgkb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:28 BST 2019 626 321.65 XLON 19080XJpgke
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:28 BST 2019 1608 321.65 XLON 19080XJpgkh
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:31 BST 2019 532 321.65 CHIX 19080XJpgku
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 524 321.55 CHIX 19080XJpglg
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 994 321.55 XLON 19080XJpglh
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 487 321.50 CHIX 19080XJpgli
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 341 321.50 CHIX 19080XJpglm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 727 321.50 CHIX 19080XJpglk
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 487 321.50 XLON 19080XJpglj
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:49 BST 2019 218 321.50 XLON 19080XJpgll
------ ----------- ------------- ---------------------
Thu 21 Mar 13:37:52 BST 2019 2736 321.40 XLON 19080XJpglv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:10 BST 2019 487 321.65 CHIX 19080XJpgs4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:10 BST 2019 394 321.65 XLON 19080XJpgs6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:25 BST 2019 2209 321.55 XLON 19080XJpgta
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:25 BST 2019 1067 321.55 CHIX 19080XJpgtb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:25 BST 2019 591 321.55 XLON 19080XJpgtc
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:27 BST 2019 1209 321.50 CHIX 19080XJpgte
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:27 BST 2019 2503 321.50 XLON 19080XJpgtf
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:38 BST 2019 446 321.35 XLON 19080XJpgu1
------ ----------- ------------- ---------------------
Thu 21 Mar 13:39:39 BST 2019 487 321.35 CHIX 19080XJpgu2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:26 BST 2019 4400 321.20 XLON 19080XJph1q
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:26 BST 2019 1473 321.20 XLON 19080XJph1r
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:26 BST 2019 2835 321.20 CHIX 19080XJph1s
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:26 BST 2019 1 321.20 CHIX 19080XJph1t
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:37 BST 2019 2396 321.10 XLON 19080XJph2k
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:38 BST 2019 1003 321.05 CHIX 19080XJph2l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:40:38 BST 2019 2075 321.05 XLON 19080XJph2m
------ ----------- ------------- ---------------------
Thu 21 Mar 13:41:30 BST 2019 1506 321.45 CHIX 19080XJph6o
------ ----------- ------------- ---------------------
Thu 21 Mar 13:41:30 BST 2019 3119 321.45 XLON 19080XJph6p
------ ----------- ------------- ---------------------
Thu 21 Mar 13:43:49 BST 2019 859 321.40 CHIX 19080XJphes
------ ----------- ------------- ---------------------
Thu 21 Mar 13:43:49 BST 2019 1777 321.40 XLON 19080XJphet
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:17 BST 2019 545 321.55 CHIX 19080XJphjm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:17 BST 2019 1035 321.55 XLON 19080XJphjl
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 266 321.50 XLON 19080XJphka
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 124 321.50 XLON 19080XJphk3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 961 321.50 XLON 19080XJphk1
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 352 321.50 XLON 19080XJphk8
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 85 321.50 XLON 19080XJphk5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 487 321.50 CHIX 19080XJphkb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 534 321.50 CHIX 19080XJphk4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 506 321.50 CHIX 19080XJphk2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 487 321.50 CHIX 19080XJphk7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 350 321.50 CHIX 19080XJphk9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 551 321.50 XLON 19080XJphkc
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 1601 321.45 XLON 19080XJphkd
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 775 321.45 CHIX 19080XJphke
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 951 321.40 XLON 19080XJphkg
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 283 321.40 XLON 19080XJphkf
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 23 321.40 XLON 19080XJphkl
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 64 321.40 XLON 19080XJphkk
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 1034 321.40 XLON 19080XJphkj
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 304 321.40 CHIX 19080XJphkq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 324 321.40 CHIX 19080XJphkp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 545 321.40 CHIX 19080XJphko
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 502 321.40 CHIX 19080XJphkn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 507 321.40 CHIX 19080XJphkm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 478 321.35 XLON 19080XJphkt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 150 321.35 XLON 19080XJphks
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 651 321.35 XLON 19080XJphkr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 1379 321.35 XLON 19080XJphku
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 667 321.35 CHIX 19080XJphkx
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 487 321.35 CHIX 19080XJphkw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:45:27 BST 2019 487 321.35 CHIX 19080XJphkv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:47:27 BST 2019 605 321.50 CHIX 19080XJphsp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:47:27 BST 2019 641 321.50 CHIX 19080XJphsg
------ ----------- ------------- ---------------------
Thu 21 Mar 13:47:27 BST 2019 364 321.50 CHIX 19080XJphsq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 617 321.55 CHIX 19080XJphwm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 313 321.55 CHIX 19080XJphwg
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 347 321.55 CHIX 19080XJphwk
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 487 321.55 CHIX 19080XJphwi
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 86 321.55 XLON 19080XJphwh
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 98 321.55 XLON 19080XJphwf
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 1274 321.55 XLON 19080XJphwn
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 47 321.55 XLON 19080XJphwl
------ ----------- ------------- ---------------------
Thu 21 Mar 13:48:29 BST 2019 819 321.55 XLON 19080XJphwj
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:21 BST 2019 530 321.60 CHIX 19080XJpi1b
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:24 BST 2019 1197 321.55 XLON 19080XJpi1m
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:24 BST 2019 457 321.55 XLON 19080XJpi1l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:24 BST 2019 241 321.55 XLON 19080XJpi1n
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:24 BST 2019 696 321.55 CHIX 19080XJpi1p
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:24 BST 2019 487 321.55 CHIX 19080XJpi1o
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 1555 321.50 XLON 19080XJpi2f
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 72 321.50 XLON 19080XJpi2e
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 137 321.50 XLON 19080XJpi2d
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 1174 321.50 XLON 19080XJpi2c
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 836 321.45 XLON 19080XJpi2j
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 148 321.45 XLON 19080XJpi2h
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 753 321.50 CHIX 19080XJpi2i
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 568 321.50 CHIX 19080XJpi2g
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 82 321.40 XLON 19080XJpi2l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:38 BST 2019 2376 321.40 XLON 19080XJpi2k
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:57 BST 2019 1440 321.55 CHIX 19080XJpi37
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:57 BST 2019 330 321.55 XLON 19080XJpi38
------ ----------- ------------- ---------------------
Thu 21 Mar 13:49:57 BST 2019 2651 321.55 XLON 19080XJpi39
------ ----------- ------------- ---------------------
Thu 21 Mar 13:50:13 BST 2019 727 321.35 CHIX 19080XJpi4p
------ ----------- ------------- ---------------------
Thu 21 Mar 13:50:29 BST 2019 3555 321.35 XLON 19080XJpi5l
------ ----------- ------------- ---------------------
Thu 21 Mar 13:50:29 BST 2019 990 321.35 XLON 19080XJpi5m
------ ----------- ------------- ---------------------
Thu 21 Mar 13:50:40 BST 2019 145 321.30 XLON 19080XJpi64
------ ----------- ------------- ---------------------
Thu 21 Mar 13:50:40 BST 2019 418 321.30 XLON 19080XJpi63
------ ----------- ------------- ---------------------
Thu 21 Mar 13:50:40 BST 2019 1152 321.30 XLON 19080XJpi65
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 2470 321.45 XLON 19080XJpibi
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 596 321.45 XLON 19080XJpibk
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 84 321.45 XLON 19080XJpibr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 110 321.45 XLON 19080XJpibq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 154 321.45 XLON 19080XJpibo
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 17 321.45 XLON 19080XJpibs
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 1482 321.45 CHIX 19080XJpibm
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 422 321.45 CHIX 19080XJpibp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:48 BST 2019 620 321.40 CHIX 19080XJpibt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:51:50 BST 2019 2711 321.35 XLON 19080XJpibv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:52:31 BST 2019 281 321.50 CHIX 19080XJpiet
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:14 BST 2019 720 321.50 XLON 19080XJpih9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:14 BST 2019 127 321.50 XLON 19080XJpiha
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:14 BST 2019 487 321.50 CHIX 19080XJpihb
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:28 BST 2019 12 321.50 XLON 19080XJpii3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:28 BST 2019 336 321.50 XLON 19080XJpii2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:28 BST 2019 487 321.50 CHIX 19080XJpii4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:53:41 BST 2019 1529 321.55 XLON 19080XJpiiy
------ ----------- ------------- ---------------------
Thu 21 Mar 13:54:51 BST 2019 331 321.55 CHIX 19080XJpin5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:54:51 BST 2019 487 321.55 CHIX 19080XJpin4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:54:51 BST 2019 609 321.55 XLON 19080XJpin6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 72 321.55 XLON 19080XJpiow
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 210 321.55 XLON 19080XJpiov
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 274 321.55 XLON 19080XJpioy
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 1529 321.55 XLON 19080XJpiox
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 560 321.55 CHIX 19080XJpioz
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 774 321.55 CHIX 19080XJpip0
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:24 BST 2019 398 321.55 CHIX 19080XJpip1
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 348 321.50 XLON 19080XJpiqp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 321 321.50 XLON 19080XJpiqo
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 312 321.50 XLON 19080XJpiqr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 487 321.50 CHIX 19080XJpiqx
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 487 321.50 CHIX 19080XJpiqw
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 257 321.50 CHIX 19080XJpiqv
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 487 321.50 CHIX 19080XJpiqq
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 524 321.50 CHIX 19080XJpiqu
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 221 321.50 CHIX 19080XJpiqt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 750 321.50 CHIX 19080XJpiqs
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:51 BST 2019 435 321.50 CHIX 19080XJpir0
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:52 BST 2019 515 321.45 CHIX 19080XJpir9
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:52 BST 2019 272 321.45 XLON 19080XJpira
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:55 BST 2019 160 321.40 XLON 19080XJpirp
------ ----------- ------------- ---------------------
Thu 21 Mar 13:55:55 BST 2019 357 321.40 XLON 19080XJpiro
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:13 BST 2019 620 321.40 XLON 19080XJpisr
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:34 BST 2019 528 321.60 CHIX 19080XJpitu
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:34 BST 2019 1002 321.60 XLON 19080XJpitt
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:37 BST 2019 1457 321.55 XLON 19080XJpiu4
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:37 BST 2019 1093 321.55 XLON 19080XJpiu2
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:37 BST 2019 704 321.55 CHIX 19080XJpiu5
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:37 BST 2019 563 321.55 CHIX 19080XJpiu3
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:39 BST 2019 2554 321.50 XLON 19080XJpiu6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:56:39 BST 2019 1234 321.50 CHIX 19080XJpiu7
------ ----------- ------------- ---------------------
Thu 21 Mar 13:57:20 BST 2019 1814 321.45 XLON 19080XJpiwy
------ ----------- ------------- ---------------------
Thu 21 Mar 13:57:20 BST 2019 878 321.45 CHIX 19080XJpiwz
------ ----------- ------------- ---------------------
Thu 21 Mar 13:57:22 BST 2019 56 321.40 XLON 19080XJpix6
------ ----------- ------------- ---------------------
Thu 21 Mar 13:58:08 BST 2019 1321 321.50 CHIX 19080XJpj2s
------ ----------- ------------- ---------------------
Thu 21 Mar 13:58:08 BST 2019 317 321.50 XLON 19080XJpj2t
------ ----------- ------------- ---------------------
Thu 21 Mar 13:58:08 BST 2019 2419 321.50 XLON 19080XJpj2u
------ ----------- ------------- ---------------------
Thu 21 Mar 13:59:36 BST 2019 544 321.55 XLON 19080XJpj93
------ ----------- ------------- ---------------------
Thu 21 Mar 13:59:36 BST 2019 760 321.55 XLON 19080XJpj95
------ ----------- ------------- ---------------------
Thu 21 Mar 13:59:36 BST 2019 487 321.55 CHIX 19080XJpj94
------ ----------- ------------- ---------------------
Thu 21 Mar 13:59:36 BST 2019 477 321.55 CHIX 19080XJpj98
------ ----------- ------------- ---------------------
Thu 21 Mar 13:59:36 BST 2019 196 321.55 CHIX 19080XJpj97
------ ----------- ------------- ---------------------
Thu 21 Mar 13:59:36 BST 2019 487 321.55 CHIX 19080XJpj96
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:29 BST 2019 487 321.60 CHIX 19080XJpjek
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:29 BST 2019 486 321.60 XLON 19080XJpjej
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:38 BST 2019 567 321.60 CHIX 19080XJpjfe
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:38 BST 2019 200 321.60 XLON 19080XJpjff
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:41 BST 2019 487 321.60 CHIX 19080XJpjg8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:41 BST 2019 911 321.60 XLON 19080XJpjg7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 509 321.55 CHIX 19080XJpjgn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 348 321.55 CHIX 19080XJpjgq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 487 321.55 CHIX 19080XJpjgo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 574 321.55 CHIX 19080XJpjgt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 74 321.55 CHIX 19080XJpjgx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 446 321.55 CHIX 19080XJpjgz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 525 321.55 XLON 19080XJpjgv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:44 BST 2019 987 321.55 XLON 19080XJpjgy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:45 BST 2019 828 321.50 CHIX 19080XJpjh3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:45 BST 2019 11 321.50 XLON 19080XJpjh6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:45 BST 2019 137 321.50 XLON 19080XJpjh5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:00:45 BST 2019 1713 321.50 XLON 19080XJpjh4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:01:46 BST 2019 2058 321.50 XLON 19080XJpjma
------ ----------- ------------- ---------------------
Thu 21 Mar 14:01:48 BST 2019 625 321.50 CHIX 19080XJpjmg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:04 BST 2019 1448 321.55 XLON 19080XJpjqx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:04 BST 2019 533 321.55 CHIX 19080XJpjqz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:04 BST 2019 700 321.55 CHIX 19080XJpjqy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:04 BST 2019 893 321.50 XLON 19080XJpjr1
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:04 BST 2019 31 321.50 XLON 19080XJpjr2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:04 BST 2019 487 321.50 CHIX 19080XJpjr3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:37 BST 2019 2459 321.55 XLON 19080XJpjta
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:37 BST 2019 136 321.55 XLON 19080XJpjtb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:37 BST 2019 1253 321.55 CHIX 19080XJpjtc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:03:50 BST 2019 532 321.60 CHIX 19080XJpjtw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:38 BST 2019 693 321.60 CHIX 19080XJpk11
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 1694 321.55 XLON 19080XJpk2a
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 419 321.55 XLON 19080XJpk29
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 336 321.55 CHIX 19080XJpk2c
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 487 321.55 CHIX 19080XJpk2b
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 117 321.55 CHIX 19080XJpk2d
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 818 321.55 CHIX 19080XJpk2g
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 639 321.55 CHIX 19080XJpk2f
------ ----------- ------------- ---------------------
Thu 21 Mar 14:04:53 BST 2019 748 321.55 CHIX 19080XJpk2e
------ ----------- ------------- ---------------------
Thu 21 Mar 14:05:03 BST 2019 614 321.50 XLON 19080XJpk3i
------ ----------- ------------- ---------------------
Thu 21 Mar 14:05:44 BST 2019 86 321.55 XLON 19080XJpk6h
------ ----------- ------------- ---------------------
Thu 21 Mar 14:05:44 BST 2019 686 321.55 XLON 19080XJpk6g
------ ----------- ------------- ---------------------
Thu 21 Mar 14:05:44 BST 2019 2055 321.55 XLON 19080XJpk6j
------ ----------- ------------- ---------------------
Thu 21 Mar 14:05:44 BST 2019 113 321.55 XLON 19080XJpk6i
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:05 BST 2019 587 321.55 CHIX 19080XJpk7s
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:05 BST 2019 847 321.55 CHIX 19080XJpk7r
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:05 BST 2019 1213 321.55 XLON 19080XJpk7u
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:05 BST 2019 1754 321.55 XLON 19080XJpk7t
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:05 BST 2019 165 321.55 XLON 19080XJpk7v
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:06 BST 2019 641 321.50 XLON 19080XJpk7w
------ ----------- ------------- ---------------------
Thu 21 Mar 14:06:12 BST 2019 582 321.50 XLON 19080XJpk7z
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:07 BST 2019 963 321.50 XLON 19080XJpkc2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:07 BST 2019 188 321.50 CHIX 19080XJpkc5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:07 BST 2019 681 321.50 CHIX 19080XJpkc4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:07 BST 2019 1380 321.50 CHIX 19080XJpkc3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:07 BST 2019 459 321.50 CHIX 19080XJpkc7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:07 BST 2019 329 321.50 CHIX 19080XJpkc6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:43 BST 2019 2597 321.55 XLON 19080XJpke8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:43 BST 2019 1007 321.55 XLON 19080XJpkea
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:43 BST 2019 692 321.55 XLON 19080XJpke9
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:43 BST 2019 487 321.55 CHIX 19080XJpkec
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:43 BST 2019 1255 321.55 CHIX 19080XJpkeb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:07:43 BST 2019 531 321.55 CHIX 19080XJpked
------ ----------- ------------- ---------------------
Thu 21 Mar 14:08:20 BST 2019 162 321.50 XLON 19080XJpkge
------ ----------- ------------- ---------------------
Thu 21 Mar 14:08:20 BST 2019 57 321.50 XLON 19080XJpkgd
------ ----------- ------------- ---------------------
Thu 21 Mar 14:08:20 BST 2019 2959 321.50 XLON 19080XJpkgg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:08:20 BST 2019 20 321.50 XLON 19080XJpkgf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:08:20 BST 2019 1430 321.50 CHIX 19080XJpkgh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:10:46 BST 2019 487 321.60 CHIX 19080XJpko8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:10:46 BST 2019 367 321.60 XLON 19080XJpko7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:10:55 BST 2019 549 321.60 CHIX 19080XJpkom
------ ----------- ------------- ---------------------
Thu 21 Mar 14:10:59 BST 2019 487 321.60 CHIX 19080XJpkoy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:10:59 BST 2019 539 321.60 XLON 19080XJpkox
------ ----------- ------------- ---------------------
Thu 21 Mar 14:11:07 BST 2019 578 321.60 CHIX 19080XJpkpg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:11:07 BST 2019 185 321.60 XLON 19080XJpkph
------ ----------- ------------- ---------------------
Thu 21 Mar 14:11:47 BST 2019 397 321.60 CHIX 19080XJpkrq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 728 321.55 CHIX 19080XJpksh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 487 321.55 CHIX 19080XJpksg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 536 321.55 CHIX 19080XJpksl
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 243 321.55 CHIX 19080XJpksj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 597 321.55 CHIX 19080XJpkse
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 532 321.55 CHIX 19080XJpksd
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 708 321.55 XLON 19080XJpksi
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 1235 321.55 XLON 19080XJpksf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 22 321.55 XLON 19080XJpksm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 1016 321.55 XLON 19080XJpksk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:01 BST 2019 83 321.55 XLON 19080XJpksn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:03 BST 2019 27 321.55 XLON 19080XJpksr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:08 BST 2019 640 321.60 CHIX 19080XJpkts
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:08 BST 2019 399 321.55 CHIX 19080XJpktt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:19 BST 2019 505 321.60 CHIX 19080XJpkup
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:49 BST 2019 487 321.60 CHIX 19080XJpkx4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:12:49 BST 2019 313 321.60 XLON 19080XJpkx5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:03 BST 2019 516 321.60 CHIX 19080XJpkye
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:12 BST 2019 561 321.60 CHIX 19080XJpkzp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:12 BST 2019 1063 321.60 XLON 19080XJpkzo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:20 BST 2019 487 321.60 CHIX 19080XJpl0d
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:20 BST 2019 518 321.60 XLON 19080XJpl0c
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:34 BST 2019 186 321.55 CHIX 19080XJpl1d
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:34 BST 2019 263 321.55 CHIX 19080XJpl1b
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:34 BST 2019 1294 321.55 CHIX 19080XJpl1a
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:40 BST 2019 408 321.60 CHIX 19080XJpl1p
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:55 BST 2019 479 321.55 XLON 19080XJpl5n
------ ----------- ------------- ---------------------
Thu 21 Mar 14:13:55 BST 2019 2680 321.55 XLON 19080XJpl5m
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:16 BST 2019 529 321.80 XLON 19080XJpld2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:16 BST 2019 307 321.80 CHIX 19080XJpld6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:16 BST 2019 247 321.80 CHIX 19080XJpld5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:16 BST 2019 486 321.80 CHIX 19080XJpld4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:16 BST 2019 125 321.80 XLON 19080XJpld3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:46 BST 2019 421 321.85 XLON 19080XJplf3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:46 BST 2019 486 321.85 CHIX 19080XJplf5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:15:46 BST 2019 238 321.85 CHIX 19080XJplf4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:12 BST 2019 486 321.80 CHIX 19080XJplg8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:12 BST 2019 558 321.80 XLON 19080XJplg9
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:12 BST 2019 1600 321.80 XLON 19080XJplgb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:12 BST 2019 1300 321.80 XLON 19080XJplga
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:12 BST 2019 1000 321.80 CHIX 19080XJplgd
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:12 BST 2019 1000 321.80 CHIX 19080XJplgc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:16 BST 2019 199 321.75 CHIX 19080XJplgj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:16 BST 2019 1009 321.75 CHIX 19080XJplgh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:16 BST 2019 19 321.75 XLON 19080XJplgk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:16 BST 2019 2086 321.75 XLON 19080XJplgi
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:19 BST 2019 518 321.70 XLON 19080XJplgn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:32 BST 2019 1884 321.60 XLON 19080XJplhs
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:38 BST 2019 1021 321.60 XLON 19080XJpli8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:42 BST 2019 22 321.60 XLON 19080XJplie
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:42 BST 2019 12 321.60 XLON 19080XJplid
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:42 BST 2019 61 321.60 XLON 19080XJplic
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:43 BST 2019 1699 321.55 XLON 19080XJplij
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:43 BST 2019 7 321.55 XLON 19080XJplii
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:43 BST 2019 6 321.55 XLON 19080XJplih
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:49 BST 2019 428 321.55 XLON 19080XJplkh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:59 BST 2019 37 321.55 CHIX 19080XJplln
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:59 BST 2019 401 321.55 CHIX 19080XJpllm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:59 BST 2019 563 321.55 CHIX 19080XJplll
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:59 BST 2019 581 321.55 CHIX 19080XJpllk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:16:59 BST 2019 301 321.55 CHIX 19080XJpllj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:00 BST 2019 272 321.55 CHIX 19080XJpllu
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:00 BST 2019 210 321.55 CHIX 19080XJpllt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:00 BST 2019 990 321.55 CHIX 19080XJplls
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:05 BST 2019 1448 321.50 XLON 19080XJplm9
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:10 BST 2019 632 321.50 XLON 19080XJplmm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:10 BST 2019 487 321.50 CHIX 19080XJplmr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:10 BST 2019 546 321.50 CHIX 19080XJplmq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:10 BST 2019 701 321.50 CHIX 19080XJplmp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:10 BST 2019 477 321.50 CHIX 19080XJplmo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:10 BST 2019 626 321.50 CHIX 19080XJplmn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:21 BST 2019 1712 321.30 XLON 19080XJplno
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:39 BST 2019 2304 321.05 XLON 19080XJplog
------ ----------- ------------- ---------------------
Thu 21 Mar 14:17:43 BST 2019 475 321.05 XLON 19080XJplok
------ ----------- ------------- ---------------------
Thu 21 Mar 14:18:08 BST 2019 1013 321.20 XLON 19080XJplpy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:18:44 BST 2019 554 321.20 XLON 19080XJplsz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:18:50 BST 2019 554 321.20 XLON 19080XJplte
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:24 BST 2019 1068 321.30 XLON 19080XJplwv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:28 BST 2019 548 321.30 XLON 19080XJplx3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:28 BST 2019 726 321.30 XLON 19080XJplx2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:31 BST 2019 1745 321.25 XLON 19080XJplxq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:37 BST 2019 151 321.25 CHIX 19080XJplyn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:37 BST 2019 844 321.25 CHIX 19080XJplyl
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:37 BST 2019 321 321.25 XLON 19080XJplym
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:37 BST 2019 133 321.25 XLON 19080XJplyo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:44 BST 2019 621 321.15 XLON 19080XJplzk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:54 BST 2019 330 321.10 CHIX 19080XJpm11
------ ----------- ------------- ---------------------
Thu 21 Mar 14:19:54 BST 2019 1541 321.10 XLON 19080XJpm10
------ ----------- ------------- ---------------------
Thu 21 Mar 14:20:42 BST 2019 1657 320.95 XLON 19080XJpm4s
------ ----------- ------------- ---------------------
Thu 21 Mar 14:20:42 BST 2019 694 320.95 CHIX 19080XJpm4t
------ ----------- ------------- ---------------------
Thu 21 Mar 14:20:42 BST 2019 107 320.95 CHIX 19080XJpm4u
------ ----------- ------------- ---------------------
Thu 21 Mar 14:20:47 BST 2019 522 321.00 CHIX 19080XJpm5c
------ ----------- ------------- ---------------------
Thu 21 Mar 14:20:47 BST 2019 990 321.00 XLON 19080XJpm5d
------ ----------- ------------- ---------------------
Thu 21 Mar 14:20:57 BST 2019 212 320.80 CHIX 19080XJpm73
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:02 BST 2019 212 320.75 XLON 19080XJpm7f
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:17 BST 2019 1016 320.80 XLON 19080XJpm8e
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:18 BST 2019 918 320.80 XLON 19080XJpm8g
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:18 BST 2019 536 320.80 CHIX 19080XJpm8h
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:18 BST 2019 488 320.80 CHIX 19080XJpm8i
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:22 BST 2019 189 320.75 XLON 19080XJpm8l
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:22 BST 2019 244 320.75 XLON 19080XJpm8o
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:22 BST 2019 702 320.75 XLON 19080XJpm8n
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:22 BST 2019 577 320.75 XLON 19080XJpm8m
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:27 BST 2019 1088 320.75 XLON 19080XJpm8y
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:29 BST 2019 1543 320.75 XLON 19080XJpmba
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:29 BST 2019 488 320.75 CHIX 19080XJpmad
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:29 BST 2019 488 320.75 CHIX 19080XJpmao
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:29 BST 2019 746 320.75 CHIX 19080XJpmb4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:29 BST 2019 644 320.75 CHIX 19080XJpmaz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:29 BST 2019 488 320.75 CHIX 19080XJpma1
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:30 BST 2019 1845 320.70 XLON 19080XJpmbe
------ ----------- ------------- ---------------------
Thu 21 Mar 14:21:30 BST 2019 892 320.70 CHIX 19080XJpmbk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:38 BST 2019 588 320.40 XLON 19080XJpmmy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:43 BST 2019 68 320.40 XLON 19080XJpmn9
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:43 BST 2019 1403 320.40 XLON 19080XJpmn8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:46 BST 2019 963 320.40 CHIX 19080XJpmna
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:46 BST 2019 26 320.40 XLON 19080XJpmnb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:46 BST 2019 49 320.40 XLON 19080XJpmnc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:23:48 BST 2019 1712 320.30 XLON 19080XJpmni
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:30 BST 2019 489 320.40 CHIX 19080XJpmrj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:30 BST 2019 536 320.40 CHIX 19080XJpmrm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:30 BST 2019 489 320.40 CHIX 19080XJpmrk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:30 BST 2019 341 320.40 XLON 19080XJpmrn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:30 BST 2019 822 320.40 XLON 19080XJpmrl
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:30 BST 2019 958 320.40 XLON 19080XJpmrr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:32 BST 2019 212 320.35 XLON 19080XJpmse
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:48 BST 2019 136 320.40 XLON 19080XJpmum
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:48 BST 2019 1576 320.40 XLON 19080XJpmul
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:50 BST 2019 94 320.40 XLON 19080XJpmut
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:51 BST 2019 548 320.40 CHIX 19080XJpmv4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:51 BST 2019 762 320.40 CHIX 19080XJpmv3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:53 BST 2019 1712 320.35 XLON 19080XJpmvg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:59 BST 2019 1349 320.35 XLON 19080XJpmvr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:24:59 BST 2019 235 320.35 XLON 19080XJpmvq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:25:39 BST 2019 21 320.50 XLON 19080XJpn1a
------ ----------- ------------- ---------------------
Thu 21 Mar 14:25:39 BST 2019 87 320.50 XLON 19080XJpn18
------ ----------- ------------- ---------------------
Thu 21 Mar 14:25:39 BST 2019 816 320.50 XLON 19080XJpn19
------ ----------- ------------- ---------------------
Thu 21 Mar 14:25:39 BST 2019 488 320.50 CHIX 19080XJpn1b
------ ----------- ------------- ---------------------
Thu 21 Mar 14:25:51 BST 2019 212 320.45 XLON 19080XJpn2t
------ ----------- ------------- ---------------------
Thu 21 Mar 14:25:57 BST 2019 554 320.50 XLON 19080XJpn3n
------ ----------- ------------- ---------------------
Thu 21 Mar 14:26:11 BST 2019 203 320.55 CHIX 19080XJpn5r
------ ----------- ------------- ---------------------
Thu 21 Mar 14:26:11 BST 2019 948 320.55 XLON 19080XJpn5s
------ ----------- ------------- ---------------------
Thu 21 Mar 14:26:22 BST 2019 488 320.55 CHIX 19080XJpn6l
------ ----------- ------------- ---------------------
Thu 21 Mar 14:26:22 BST 2019 404 320.55 XLON 19080XJpn6k
------ ----------- ------------- ---------------------
Thu 21 Mar 14:26:25 BST 2019 785 320.45 XLON 19080XJpn6p
------ ----------- ------------- ---------------------
Thu 21 Mar 14:26:38 BST 2019 698 320.60 XLON 19080XJpn82
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:15 BST 2019 316 320.90 XLON 19080XJpncd
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:15 BST 2019 488 320.90 CHIX 19080XJpnce
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:16 BST 2019 1297 320.85 XLON 19080XJpnco
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:16 BST 2019 627 320.85 CHIX 19080XJpncp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:23 BST 2019 1883 320.80 XLON 19080XJpnd4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:37 BST 2019 637 320.80 XLON 19080XJpnea
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:37 BST 2019 260 320.80 XLON 19080XJpne9
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:50 BST 2019 570 320.85 CHIX 19080XJpnez
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:50 BST 2019 1178 320.85 XLON 19080XJpnf0
------ ----------- ------------- ---------------------
Thu 21 Mar 14:27:57 BST 2019 1042 320.80 XLON 19080XJpnfe
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 1025 320.80 XLON 19080XJpngn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 182 320.80 XLON 19080XJpngm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 532 320.80 CHIX 19080XJpngq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 488 320.80 CHIX 19080XJpngp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 1036 320.80 CHIX 19080XJpngo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 17 320.80 CHIX 19080XJpngr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 541 320.80 CHIX 19080XJpngt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:13 BST 2019 582 320.80 CHIX 19080XJpngs
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:19 BST 2019 1712 320.75 XLON 19080XJpngz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:25 BST 2019 688 320.75 XLON 19080XJpnhc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:25 BST 2019 1572 320.75 XLON 19080XJpnhb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:34 BST 2019 1586 320.75 CHIX 19080XJpnhz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:28:34 BST 2019 488 320.75 CHIX 19080XJpni0
------ ----------- ------------- ---------------------
Thu 21 Mar 14:29:57 BST 2019 1079 320.85 XLON 19080XJpnnc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:41 BST 2019 487 321.20 CHIX 19080XJpnr2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:41 BST 2019 799 321.20 XLON 19080XJpnr3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:41 BST 2019 1 321.20 XLON 19080XJpnr4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:44 BST 2019 2435 321.15 XLON 19080XJpnrk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:44 BST 2019 1334 321.10 XLON 19080XJpnrl
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:46 BST 2019 645 321.10 CHIX 19080XJpnrm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:46 BST 2019 623 321.10 CHIX 19080XJpnrp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:46 BST 2019 487 321.10 CHIX 19080XJpnrn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:46 BST 2019 1289 321.10 XLON 19080XJpnrq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:46 BST 2019 793 321.10 XLON 19080XJpnro
------ ----------- ------------- ---------------------
Thu 21 Mar 14:30:56 BST 2019 8 321.00 CHIX 19080XJpnt1
------ ----------- ------------- ---------------------
Thu 21 Mar 14:31:16 BST 2019 917 320.85 CHIX 19080XJpnv6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:31:16 BST 2019 820 320.85 XLON 19080XJpnv7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:12 BST 2019 658 320.85 CHIX 19080XJpnzb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:12 BST 2019 1360 320.85 XLON 19080XJpnzm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:12 BST 2019 414 320.85 CHIX 19080XJpnzs
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:12 BST 2019 150 320.85 CHIX 19080XJpo00
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:19 BST 2019 110 320.75 CHIX 19080XJpo2e
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:19 BST 2019 2116 320.75 XLON 19080XJpo2d
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:19 BST 2019 912 320.75 CHIX 19080XJpo2g
------ ----------- ------------- ---------------------
Thu 21 Mar 14:32:29 BST 2019 665 320.65 XLON 19080XJpo4g
------ ----------- ------------- ---------------------
Thu 21 Mar 14:33:01 BST 2019 1906 320.65 XLON 19080XJpo81
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:12 BST 2019 521 321.20 CHIX 19080XJpoij
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:27 BST 2019 418 321.25 XLON 19080XJpojc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:36 BST 2019 1541 321.30 CHIX 19080XJpok4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:36 BST 2019 3191 321.30 XLON 19080XJpok5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:41 BST 2019 164 321.25 XLON 19080XJpokg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:41 BST 2019 1952 321.25 XLON 19080XJpokf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:41 BST 2019 208 321.25 CHIX 19080XJpokj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:41 BST 2019 943 321.25 CHIX 19080XJpoki
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:41 BST 2019 487 321.25 CHIX 19080XJpokh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:44 BST 2019 212 321.15 XLON 19080XJpokv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:56 BST 2019 467 321.20 CHIX 19080XJpolr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:35:58 BST 2019 1883 321.15 XLON 19080XJpolt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:36:06 BST 2019 1862 321.10 XLON 19080XJpom4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:36:06 BST 2019 213 321.10 CHIX 19080XJpom7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:36:06 BST 2019 236 321.10 CHIX 19080XJpom6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:36:06 BST 2019 900 321.10 CHIX 19080XJpom5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:36:52 BST 2019 953 321.10 XLON 19080XJpopm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 330 321.10 CHIX 19080XJpoqe
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 1080 321.10 XLON 19080XJpoqg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 508 321.10 XLON 19080XJpoqf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 458 321.10 XLON 19080XJpoqh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 487 321.10 CHIX 19080XJpoqk
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 563 321.10 CHIX 19080XJpoqj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:01 BST 2019 376 321.10 CHIX 19080XJpoqi
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:17 BST 2019 947 321.00 CHIX 19080XJposl
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:17 BST 2019 1961 321.00 XLON 19080XJposm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:25 BST 2019 1488 320.95 XLON 19080XJpot1
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:25 BST 2019 719 320.95 CHIX 19080XJpot2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:37:42 BST 2019 722 320.90 CHIX 19080XJpouj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:18 BST 2019 544 321.10 XLON 19080XJpovw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:18 BST 2019 1866 321.10 XLON 19080XJpovz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:18 BST 2019 1164 321.10 CHIX 19080XJpow0
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:27 BST 2019 8261 321.00 XLON 19080XJpowf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:27 BST 2019 1999 321.00 CHIX 19080XJpowg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:27 BST 2019 1988 321.00 CHIX 19080XJpowh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:38:32 BST 2019 195 320.95 CHIX 19080XJpowp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:40:28 BST 2019 495 320.90 CHIX 19080XJpp4b
------ ----------- ------------- ---------------------
Thu 21 Mar 14:40:28 BST 2019 939 320.90 XLON 19080XJpp4i
------ ----------- ------------- ---------------------
Thu 21 Mar 14:40:29 BST 2019 1808 320.85 XLON 19080XJpp5h
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:11 BST 2019 1942 321.20 XLON 19080XJppf6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 358 321.20 XLON 19080XJppfq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 1302 321.20 XLON 19080XJppfn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 114 321.20 XLON 19080XJppfo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 487 321.20 CHIX 19080XJppft
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 1567 321.20 CHIX 19080XJppfp
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 256 321.20 CHIX 19080XJppfr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 1060 321.15 CHIX 19080XJppfy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:42:16 BST 2019 2192 321.15 XLON 19080XJppfv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:43:24 BST 2019 1258 321.20 XLON 19080XJppn7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:43:33 BST 2019 322 321.20 XLON 19080XJppnr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:43:33 BST 2019 1291 321.20 XLON 19080XJppns
------ ----------- ------------- ---------------------
Thu 21 Mar 14:43:58 BST 2019 600 321.20 XLON 19080XJpppj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:43:58 BST 2019 850 321.20 XLON 19080XJpppi
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:08 BST 2019 505 321.20 XLON 19080XJpppv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:08 BST 2019 17 321.20 XLON 19080XJpppw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 11 321.20 CHIX 19080XJppq0
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 625 321.20 CHIX 19080XJpppz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 764 321.20 CHIX 19080XJpppy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 563 321.20 CHIX 19080XJppq3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 500 321.20 CHIX 19080XJppq4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 384 321.20 CHIX 19080XJppq1
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:09 BST 2019 487 321.20 CHIX 19080XJppq2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:28 BST 2019 961 321.20 XLON 19080XJpprf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:43 BST 2019 520 321.20 XLON 19080XJppsy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:51 BST 2019 176 321.20 CHIX 19080XJpptn
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:51 BST 2019 507 321.20 CHIX 19080XJpptm
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:51 BST 2019 3 321.20 XLON 19080XJpptl
------ ----------- ------------- ---------------------
Thu 21 Mar 14:44:51 BST 2019 487 321.20 XLON 19080XJppto
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:04 BST 2019 560 321.25 CHIX 19080XJppva
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:45 BST 2019 2605 321.50 XLON 19080XJppy2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:45 BST 2019 1258 321.50 CHIX 19080XJppy3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:52 BST 2019 2560 321.40 XLON 19080XJppyz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 341 321.40 CHIX 19080XJpq00
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 1237 321.40 CHIX 19080XJppzf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 709 321.40 CHIX 19080XJppzr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 271 321.40 CHIX 19080XJpq05
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 493 321.30 CHIX 19080XJpq0j
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 667 321.25 CHIX 19080XJpq1l
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:56 BST 2019 1000 321.25 CHIX 19080XJpq1j
------ ----------- ------------- ---------------------
Thu 21 Mar 14:45:58 BST 2019 61 321.25 XLON 19080XJpq43
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:12 BST 2019 2799 321.20 XLON 19080XJpq6k
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:12 BST 2019 712 321.20 CHIX 19080XJpq6m
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:12 BST 2019 1352 321.20 CHIX 19080XJpq6l
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:13 BST 2019 958 321.15 XLON 19080XJpq6n
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:13 BST 2019 817 321.15 XLON 19080XJpq6o
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:13 BST 2019 858 321.15 CHIX 19080XJpq6s
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:13 BST 2019 358 321.15 CHIX 19080XJpq6q
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:57 BST 2019 1595 321.00 XLON 19080XJpqaj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:46:57 BST 2019 771 321.00 CHIX 19080XJpqak
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:13 BST 2019 1524 320.85 XLON 19080XJpqbw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:23 BST 2019 966 320.85 XLON 19080XJpqcq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:23 BST 2019 239 320.85 XLON 19080XJpqcr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:23 BST 2019 1318 320.85 CHIX 19080XJpqcs
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:29 BST 2019 202 320.75 XLON 19080XJpqcx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:29 BST 2019 1622 320.75 XLON 19080XJpqcy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:47:29 BST 2019 882 320.75 CHIX 19080XJpqcz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:48:43 BST 2019 1974 320.75 XLON 19080XJpqhh
------ ----------- ------------- ---------------------
Thu 21 Mar 14:48:43 BST 2019 5620 320.75 XLON 19080XJpqhi
------ ----------- ------------- ---------------------
Thu 21 Mar 14:48:43 BST 2019 3665 320.75 CHIX 19080XJpqhj
------ ----------- ------------- ---------------------
Thu 21 Mar 14:50:05 BST 2019 1349 320.85 XLON 19080XJpqmr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:50:05 BST 2019 653 320.85 CHIX 19080XJpqms
------ ----------- ------------- ---------------------
Thu 21 Mar 14:51:04 BST 2019 488 320.90 CHIX 19080XJpqs6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:51:04 BST 2019 527 320.90 XLON 19080XJpqs7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:51:12 BST 2019 1474 320.80 XLON 19080XJpqsy
------ ----------- ------------- ---------------------
Thu 21 Mar 14:51:12 BST 2019 132 320.80 XLON 19080XJpqsz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:51:12 BST 2019 714 320.80 CHIX 19080XJpqsx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:52:10 BST 2019 485 321.10 XLON 19080XJpqye
------ ----------- ------------- ---------------------
Thu 21 Mar 14:52:48 BST 2019 101 321.25 CHIX 19080XJpr25
------ ----------- ------------- ---------------------
Thu 21 Mar 14:52:48 BST 2019 424 321.25 XLON 19080XJpr26
------ ----------- ------------- ---------------------
Thu 21 Mar 14:52:48 BST 2019 386 321.25 CHIX 19080XJpr27
------ ----------- ------------- ---------------------
Thu 21 Mar 14:52:48 BST 2019 235 321.25 CHIX 19080XJpr28
------ ----------- ------------- ---------------------
Thu 21 Mar 14:52:48 BST 2019 182 321.25 CHIX 19080XJpr29
------ ----------- ------------- ---------------------
Thu 21 Mar 14:53:28 BST 2019 583 321.45 XLON 19080XJpr6m
------ ----------- ------------- ---------------------
Thu 21 Mar 14:53:44 BST 2019 2163 321.60 XLON 19080XJpr8o
------ ----------- ------------- ---------------------
Thu 21 Mar 14:53:44 BST 2019 1045 321.60 CHIX 19080XJpr8p
------ ----------- ------------- ---------------------
Thu 21 Mar 14:53:44 BST 2019 1365 321.55 XLON 19080XJpr8v
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:14 BST 2019 676 321.80 XLON 19080XJprdx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:14 BST 2019 1500 321.85 XLON 19080XJprdz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:23 BST 2019 704 322.00 CHIX 19080XJprf5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 16 322.05 XLON 19080XJprj3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 1369 322.05 XLON 19080XJprj6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 65 322.05 XLON 19080XJprj8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 1414 322.05 XLON 19080XJprja
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 1499 322.05 XLON 19080XJprj5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 732 322.05 CHIX 19080XJprj7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 662 322.05 CHIX 19080XJprj9
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:40 BST 2019 684 322.05 CHIX 19080XJprjb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:49 BST 2019 1014 322.05 CHIX 19080XJprka
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:49 BST 2019 242 322.05 CHIX 19080XJprkb
------ ----------- ------------- ---------------------
Thu 21 Mar 14:54:58 BST 2019 2098 322.05 XLON 19080XJprl8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:07 BST 2019 654 322.10 CHIX 19080XJprml
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 143 322.05 XLON 19080XJprns
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 1143 322.05 XLON 19080XJprnt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 681 322.05 XLON 19080XJprnv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 713 322.05 XLON 19080XJprnu
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 486 322.05 CHIX 19080XJprnz
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 486 322.05 CHIX 19080XJpro0
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 323 322.05 CHIX 19080XJprnw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 562 322.05 CHIX 19080XJprnx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:16 BST 2019 312 322.05 CHIX 19080XJprny
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:22 BST 2019 146 322.05 XLON 19080XJproq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:30 BST 2019 562 322.05 CHIX 19080XJprps
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:38 BST 2019 979 322.05 XLON 19080XJprqa
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:39 BST 2019 553 322.05 CHIX 19080XJprqc
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:39 BST 2019 176 322.05 CHIX 19080XJprqd
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:39 BST 2019 255 322.05 CHIX 19080XJprqf
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:44 BST 2019 333 322.05 CHIX 19080XJprqt
------ ----------- ------------- ---------------------
Thu 21 Mar 14:55:56 BST 2019 540 322.10 CHIX 19080XJprrw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 769 322.05 XLON 19080XJprsq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 1033 322.05 XLON 19080XJprsr
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 41 322.05 XLON 19080XJprss
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 486 322.05 CHIX 19080XJprst
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 545 322.05 CHIX 19080XJprsu
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 335 322.05 CHIX 19080XJprsx
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:03 BST 2019 265 322.05 CHIX 19080XJprt0
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:09 BST 2019 733 322.00 XLON 19080XJprtv
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:09 BST 2019 486 322.00 CHIX 19080XJprtw
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:11 BST 2019 2058 321.85 XLON 19080XJpru3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:11 BST 2019 462 321.85 CHIX 19080XJpru4
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:11 BST 2019 533 321.85 CHIX 19080XJpru5
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:11 BST 2019 2228 321.80 XLON 19080XJpru6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:56:11 BST 2019 736 321.80 CHIX 19080XJpru7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:01 BST 2019 289 321.85 CHIX 19080XJpryu
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:03 BST 2019 486 321.75 CHIX 19080XJprz2
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:03 BST 2019 364 321.75 XLON 19080XJprz3
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:05 BST 2019 252 321.65 XLON 19080XJps0v
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:05 BST 2019 26 321.65 XLON 19080XJps10
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:05 BST 2019 1189 321.65 XLON 19080XJps0x
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:05 BST 2019 575 321.65 CHIX 19080XJps1d
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:05 BST 2019 615 321.65 CHIX 19080XJps18
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:05 BST 2019 529 321.65 CHIX 19080XJps14
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:40 BST 2019 82 321.60 XLON 19080XJps53
------ ----------- ------------- ---------------------
Thu 21 Mar 14:57:55 BST 2019 938 321.70 XLON 19080XJps6o
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:03 BST 2019 1316 321.60 XLON 19080XJps7k
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:03 BST 2019 483 321.60 CHIX 19080XJps7n
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:03 BST 2019 636 321.60 CHIX 19080XJps7m
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:10 BST 2019 102 321.55 CHIX 19080XJps88
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:10 BST 2019 1298 321.55 XLON 19080XJps8a
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:10 BST 2019 813 321.55 XLON 19080XJps89
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:17 BST 2019 385 321.55 CHIX 19080XJps94
------ ----------- ------------- ---------------------
Thu 21 Mar 14:58:17 BST 2019 628 321.55 CHIX 19080XJps95
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:04 BST 2019 808 321.80 XLON 19080XJpsee
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:04 BST 2019 486 321.80 CHIX 19080XJpsef
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:04 BST 2019 646 321.80 CHIX 19080XJpseg
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:04 BST 2019 670 321.75 XLON 19080XJpseo
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:04 BST 2019 3612 321.75 XLON 19080XJpseq
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:04 BST 2019 2068 321.75 CHIX 19080XJpses
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:49 BST 2019 4439 321.70 CHIX 19080XJpsk6
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:49 BST 2019 4400 321.70 XLON 19080XJpsk7
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:49 BST 2019 4400 321.70 XLON 19080XJpsk8
------ ----------- ------------- ---------------------
Thu 21 Mar 14:59:49 BST 2019 396 321.70 XLON 19080XJpsk9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:02:31 BST 2019 14103 322.30 XLON 19080XJpsyu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:03:04 BST 2019 4400 322.10 XLON 19080XJpt14
------ ----------- ------------- ---------------------
Thu 21 Mar 15:03:04 BST 2019 1775 322.10 XLON 19080XJpt15
------ ----------- ------------- ---------------------
Thu 21 Mar 15:03:04 BST 2019 2980 322.10 CHIX 19080XJpt16
------ ----------- ------------- ---------------------
Thu 21 Mar 15:03:04 BST 2019 1 322.10 CHIX 19080XJpt17
------ ----------- ------------- ---------------------
Thu 21 Mar 15:05:59 BST 2019 1600 322.30 XLON 19080XJptxv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:05:59 BST 2019 363 322.30 CHIX 19080XJptxw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:06:12 BST 2019 1950 322.30 XLON 19080XJptz5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:06:12 BST 2019 22 322.30 XLON 19080XJptz6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:29 BST 2019 417 322.80 XLON 19080XJpu70
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:29 BST 2019 485 322.80 CHIX 19080XJpu71
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:46 BST 2019 554 322.95 CHIX 19080XJpu7w
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:52 BST 2019 612 322.95 CHIX 19080XJpu8i
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:54 BST 2019 1026 322.90 CHIX 19080XJpu8j
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:54 BST 2019 312 322.90 CHIX 19080XJpu8k
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:54 BST 2019 2121 322.90 XLON 19080XJpu8l
------ ----------- ------------- ---------------------
Thu 21 Mar 15:07:54 BST 2019 108 322.85 XLON 19080XJpu8m
------ ----------- ------------- ---------------------
Thu 21 Mar 15:08:36 BST 2019 602 322.95 XLON 19080XJpub1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:08:36 BST 2019 57 322.95 XLON 19080XJpub2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:08:36 BST 2019 396 322.95 XLON 19080XJpub3
------ ----------- ------------- ---------------------
Thu 21 Mar 15:08:43 BST 2019 1182 322.95 XLON 19080XJpubx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:15 BST 2019 2102 323.00 XLON 19080XJpued
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:15 BST 2019 1578 323.00 XLON 19080XJpuee
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:15 BST 2019 333 323.00 CHIX 19080XJpuef
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:15 BST 2019 1016 323.00 CHIX 19080XJpueg
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:15 BST 2019 762 323.00 CHIX 19080XJpueh
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 218 322.95 XLON 19080XJpuej
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 1168 322.95 XLON 19080XJpuei
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 485 322.95 CHIX 19080XJpuel
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 573 322.95 CHIX 19080XJpuer
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 690 322.95 CHIX 19080XJpueu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 485 322.95 CHIX 19080XJpueo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 426 322.95 CHIX 19080XJpuew
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 565 322.95 CHIX 19080XJpuex
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 551 322.95 CHIX 19080XJpuey
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 560 322.90 CHIX 19080XJpuez
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 1087 322.90 XLON 19080XJpuf0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 97 322.95 XLON 19080XJpuf1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:16 BST 2019 750 322.95 BATE 19080XJpuf2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:17 BST 2019 1677 322.85 XLON 19080XJpufl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:17 BST 2019 422 322.85 XLON 19080XJpufm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:17 BST 2019 751 322.85 CHIX 19080XJpufn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:17 BST 2019 485 322.85 CHIX 19080XJpufo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:26 BST 2019 712 322.65 XLON 19080XJpuhj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:26 BST 2019 55 322.65 CHIX 19080XJpuhk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:34 BST 2019 257 322.60 XLON 19080XJpuio
------ ----------- ------------- ---------------------
Thu 21 Mar 15:09:43 BST 2019 550 322.60 CHIX 19080XJpuj9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:12 BST 2019 864 322.75 XLON 19080XJpulg
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:19 BST 2019 16 322.75 XLON 19080XJpulu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:19 BST 2019 257 322.75 XLON 19080XJpult
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:19 BST 2019 560 322.75 CHIX 19080XJpulv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:19 BST 2019 346 322.75 CHIX 19080XJpulw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:48 BST 2019 529 322.90 CHIX 19080XJpuow
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:54 BST 2019 1787 322.85 XLON 19080XJpup5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:10:54 BST 2019 863 322.85 CHIX 19080XJpup6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:01 BST 2019 1866 322.80 XLON 19080XJpuq1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:07 BST 2019 351 322.80 CHIX 19080XJpuqn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:07 BST 2019 1133 322.80 CHIX 19080XJpuqm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:12 BST 2019 480 322.80 XLON 19080XJpur3
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:17 BST 2019 485 322.75 CHIX 19080XJpurk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:17 BST 2019 177 322.75 CHIX 19080XJpurh
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:17 BST 2019 752 322.75 CHIX 19080XJpuri
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:17 BST 2019 439 322.75 CHIX 19080XJpurj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:17 BST 2019 612 322.75 XLON 19080XJpurl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:26 BST 2019 1190 322.70 XLON 19080XJpusn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:26 BST 2019 196 322.70 XLON 19080XJpuso
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:26 BST 2019 671 322.70 CHIX 19080XJpusp
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:33 BST 2019 676 322.55 CHIX 19080XJput1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:11:33 BST 2019 1399 322.55 XLON 19080XJput0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:12:40 BST 2019 563 322.55 XLON 19080XJpuyi
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:16 BST 2019 2590 322.90 XLON 19080XJpv1z
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:16 BST 2019 948 322.90 XLON 19080XJpv20
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:16 BST 2019 1251 322.90 CHIX 19080XJpv21
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:16 BST 2019 500 322.90 CHIX 19080XJpv22
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:16 BST 2019 892 322.85 CHIX 19080XJpv23
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:16 BST 2019 1846 322.85 XLON 19080XJpv24
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:42 BST 2019 1650 322.80 XLON 19080XJpv4m
------ ----------- ------------- ---------------------
Thu 21 Mar 15:13:42 BST 2019 798 322.80 CHIX 19080XJpv4n
------ ----------- ------------- ---------------------
Thu 21 Mar 15:14:12 BST 2019 2354 322.65 XLON 19080XJpv6s
------ ----------- ------------- ---------------------
Thu 21 Mar 15:14:19 BST 2019 465 322.65 XLON 19080XJpv7b
------ ----------- ------------- ---------------------
Thu 21 Mar 15:14:45 BST 2019 1379 322.70 XLON 19080XJpv92
------ ----------- ------------- ---------------------
Thu 21 Mar 15:14:45 BST 2019 1324 322.70 XLON 19080XJpv93
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:03 BST 2019 436 322.65 CHIX 19080XJpvae
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:03 BST 2019 268 322.65 CHIX 19080XJpvaf
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:03 BST 2019 1361 322.65 CHIX 19080XJpvad
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:05 BST 2019 1477 322.65 XLON 19080XJpvag
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:05 BST 2019 447 322.65 CHIX 19080XJpvah
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:41 BST 2019 525 322.65 CHIX 19080XJpvda
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:41 BST 2019 413 322.65 CHIX 19080XJpvdc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:15:41 BST 2019 997 322.65 XLON 19080XJpvdb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:20 BST 2019 1240 322.60 XLON 19080XJpvhr
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:29 BST 2019 601 322.60 CHIX 19080XJpvig
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:30 BST 2019 392 322.60 XLON 19080XJpvih
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:30 BST 2019 482 322.60 CHIX 19080XJpvii
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:30 BST 2019 485 322.60 CHIX 19080XJpvij
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:30 BST 2019 191 322.60 CHIX 19080XJpvik
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:35 BST 2019 402 322.55 XLON 19080XJpviq
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:35 BST 2019 1634 322.55 XLON 19080XJpvir
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:35 BST 2019 1069 322.55 XLON 19080XJpvis
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:37 BST 2019 509 322.55 CHIX 19080XJpviz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:16:37 BST 2019 1306 322.55 CHIX 19080XJpvj0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:17:42 BST 2019 790 322.70 XLON 19080XJpvnv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:17:56 BST 2019 1851 322.75 XLON 19080XJpvom
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:20 BST 2019 744 322.80 CHIX 19080XJpvpm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:20 BST 2019 322 322.80 CHIX 19080XJpvpo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:20 BST 2019 503 322.80 CHIX 19080XJpvpq
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:20 BST 2019 1539 322.80 XLON 19080XJpvpn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:20 BST 2019 777 322.80 XLON 19080XJpvpp
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:20 BST 2019 178 322.80 XLON 19080XJpvpr
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:21 BST 2019 131 322.75 XLON 19080XJpvpt
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:21 BST 2019 979 322.75 XLON 19080XJpvpu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:21 BST 2019 516 322.75 CHIX 19080XJpvpx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:21 BST 2019 958 322.75 CHIX 19080XJpvpv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:21 BST 2019 198 322.75 CHIX 19080XJpvpw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:24 BST 2019 540 322.70 XLON 19080XJpvpz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:24 BST 2019 3 322.70 XLON 19080XJpvq0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:24 BST 2019 643 322.70 CHIX 19080XJpvq1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:24 BST 2019 365 322.70 CHIX 19080XJpvq2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:43 BST 2019 2547 322.60 XLON 19080XJpvsj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:43 BST 2019 1017 322.60 XLON 19080XJpvsk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:43 BST 2019 1720 322.60 CHIX 19080XJpvsl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:43 BST 2019 1 322.60 CHIX 19080XJpvsm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:50 BST 2019 2353 322.50 XLON 19080XJpvt3
------ ----------- ------------- ---------------------
Thu 21 Mar 15:18:59 BST 2019 3002 322.50 XLON 19080XJpvus
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:08 BST 2019 787 322.50 XLON 19080XJpvvs
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:08 BST 2019 2964 322.50 CHIX 19080XJpvvt
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:09 BST 2019 3059 322.45 XLON 19080XJpvvw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:09 BST 2019 1477 322.45 CHIX 19080XJpvvx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:16 BST 2019 2144 322.35 XLON 19080XJpvwh
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:30 BST 2019 1982 322.30 XLON 19080XJpvyi
------ ----------- ------------- ---------------------
Thu 21 Mar 15:19:30 BST 2019 957 322.30 CHIX 19080XJpvyj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:21:26 BST 2019 244 322.00 CHIX 19080XJpw6s
------ ----------- ------------- ---------------------
Thu 21 Mar 15:21:27 BST 2019 486 321.95 CHIX 19080XJpw6t
------ ----------- ------------- ---------------------
Thu 21 Mar 15:21:27 BST 2019 697 321.95 XLON 19080XJpw6u
------ ----------- ------------- ---------------------
Thu 21 Mar 15:21:47 BST 2019 2402 321.75 XLON 19080XJpw7r
------ ----------- ------------- ---------------------
Thu 21 Mar 15:21:47 BST 2019 1161 321.75 CHIX 19080XJpw7s
------ ----------- ------------- ---------------------
Thu 21 Mar 15:22:10 BST 2019 1960 321.55 XLON 19080XJpwas
------ ----------- ------------- ---------------------
Thu 21 Mar 15:22:10 BST 2019 1822 321.55 CHIX 19080XJpwat
------ ----------- ------------- ---------------------
Thu 21 Mar 15:22:10 BST 2019 1816 321.55 XLON 19080XJpwau
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:09 BST 2019 700 321.75 XLON 19080XJpwip
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:09 BST 2019 396 321.75 XLON 19080XJpwiq
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:51 BST 2019 1198 321.85 CHIX 19080XJpwla
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:51 BST 2019 185 321.85 CHIX 19080XJpwlb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:51 BST 2019 2480 321.85 XLON 19080XJpwlc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:51 BST 2019 138 321.85 XLON 19080XJpwld
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:52 BST 2019 562 321.75 CHIX 19080XJpwlj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:52 BST 2019 486 321.75 CHIX 19080XJpwll
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:52 BST 2019 155 321.75 CHIX 19080XJpwlm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:24:52 BST 2019 568 321.75 XLON 19080XJpwlk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:39 BST 2019 137 321.80 XLON 19080XJpwp8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:39 BST 2019 932 321.80 XLON 19080XJpwp6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:39 BST 2019 492 321.80 CHIX 19080XJpwpc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:53 BST 2019 1410 321.80 XLON 19080XJpwr4
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:53 BST 2019 682 321.80 CHIX 19080XJpwr5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:53 BST 2019 641 321.75 CHIX 19080XJpwr7
------ ----------- ------------- ---------------------
Thu 21 Mar 15:25:53 BST 2019 1325 321.75 XLON 19080XJpwr6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:26:07 BST 2019 1712 321.70 XLON 19080XJpwta
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:12 BST 2019 828 321.85 XLON 19080XJpwz8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:12 BST 2019 744 321.85 XLON 19080XJpwz9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:12 BST 2019 486 321.85 CHIX 19080XJpwza
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:12 BST 2019 486 321.85 CHIX 19080XJpwzb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:13 BST 2019 649 321.80 XLON 19080XJpwzc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:13 BST 2019 1378 321.80 XLON 19080XJpwzd
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 486 321.80 CHIX 19080XJpwzh
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 626 321.80 CHIX 19080XJpwzm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 666 321.80 CHIX 19080XJpwzi
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 566 321.80 CHIX 19080XJpwzk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 16 321.80 XLON 19080XJpwzn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 1170 321.80 XLON 19080XJpwzj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:14 BST 2019 18 321.80 XLON 19080XJpwzl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 335 321.75 CHIX 19080XJpwzu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 486 321.75 CHIX 19080XJpwzs
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 486 321.75 CHIX 19080XJpwzt
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 818 321.75 XLON 19080XJpwzv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 144 321.75 XLON 19080XJpwzw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 708 321.75 XLON 19080XJpwzx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 829 321.75 XLON 19080XJpwzy
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:15 BST 2019 124 321.75 XLON 19080XJpwzz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:44 BST 2019 1853 321.70 XLON 19080XJpx19
------ ----------- ------------- ---------------------
Thu 21 Mar 15:27:44 BST 2019 1722 321.70 CHIX 19080XJpx1a
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 1887 321.90 XLON 19080XJpx5j
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 486 321.90 CHIX 19080XJpx5r
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 913 321.90 CHIX 19080XJpx5n
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 642 321.90 CHIX 19080XJpx5t
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 394 321.90 XLON 19080XJpx5l
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 37 321.90 XLON 19080XJpx5p
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:23 BST 2019 442 321.90 CHIX 19080XJpx62
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:24 BST 2019 2612 321.85 XLON 19080XJpx64
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 486 321.85 CHIX 19080XJpx6h
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 1262 321.85 CHIX 19080XJpx6f
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 420 321.85 XLON 19080XJpx6g
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 1712 321.80 XLON 19080XJpx6i
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 297 321.80 XLON 19080XJpx6j
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 127 321.80 XLON 19080XJpx6k
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 970 321.80 CHIX 19080XJpx6l
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 630 321.80 CHIX 19080XJpx6m
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:26 BST 2019 351 321.80 CHIX 19080XJpx6n
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:41 BST 2019 542 321.70 CHIX 19080XJpx85
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:41 BST 2019 1723 321.70 XLON 19080XJpx84
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:41 BST 2019 291 321.70 CHIX 19080XJpx86
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:47 BST 2019 497 321.65 CHIX 19080XJpx8v
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:47 BST 2019 412 321.65 CHIX 19080XJpx8x
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:47 BST 2019 942 321.65 XLON 19080XJpx8w
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:47 BST 2019 358 321.65 XLON 19080XJpx8y
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:47 BST 2019 75 321.65 XLON 19080XJpx8z
------ ----------- ------------- ---------------------
Thu 21 Mar 15:29:59 BST 2019 825 321.60 XLON 19080XJpx9u
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:01 BST 2019 502 322.10 XLON 19080XJpxo3
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:01 BST 2019 486 322.10 CHIX 19080XJpxo4
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:01 BST 2019 1307 322.05 CHIX 19080XJpxo5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:01 BST 2019 486 322.05 CHIX 19080XJpxo6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:01 BST 2019 2705 322.05 XLON 19080XJpxo7
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:01 BST 2019 432 322.05 XLON 19080XJpxo8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:02 BST 2019 1475 322.00 XLON 19080XJpxo9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:02 BST 2019 713 322.00 CHIX 19080XJpxoa
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:02 BST 2019 537 322.00 CHIX 19080XJpxob
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:02 BST 2019 322 322.00 CHIX 19080XJpxoc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:03 BST 2019 159 321.95 XLON 19080XJpxoi
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:03 BST 2019 579 321.95 XLON 19080XJpxog
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:04 BST 2019 524 321.95 CHIX 19080XJpxol
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:04 BST 2019 486 321.95 CHIX 19080XJpxom
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:04 BST 2019 726 321.95 CHIX 19080XJpxon
------ ----------- ------------- ---------------------
Thu 21 Mar 15:32:04 BST 2019 532 321.95 CHIX 19080XJpxoo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:25 BST 2019 646 322.10 CHIX 19080XJpxxu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:25 BST 2019 704 322.10 CHIX 19080XJpxxv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:25 BST 2019 1336 322.10 XLON 19080XJpxxw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:26 BST 2019 285 322.00 CHIX 19080XJpxxx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:26 BST 2019 812 322.00 XLON 19080XJpxxy
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:45 BST 2019 400 322.00 XLON 19080XJpy01
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:45 BST 2019 1029 322.00 XLON 19080XJpy02
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:45 BST 2019 690 322.00 CHIX 19080XJpy03
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:45 BST 2019 2599 321.95 XLON 19080XJpy05
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:58 BST 2019 2054 321.95 CHIX 19080XJpy1m
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:58 BST 2019 1653 321.95 XLON 19080XJpy1n
------ ----------- ------------- ---------------------
Thu 21 Mar 15:33:58 BST 2019 2772 321.85 XLON 19080XJpy1o
------ ----------- ------------- ---------------------
Thu 21 Mar 15:34:46 BST 2019 1538 321.75 XLON 19080XJpy7r
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:07 BST 2019 744 321.75 CHIX 19080XJpyaj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:23 BST 2019 1951 321.80 XLON 19080XJpyck
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:23 BST 2019 227 321.80 CHIX 19080XJpycl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:36 BST 2019 2173 321.75 XLON 19080XJpyf4
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:36 BST 2019 1049 321.75 CHIX 19080XJpyf5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:36 BST 2019 1 321.75 CHIX 19080XJpyf6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:35:36 BST 2019 2510 321.70 XLON 19080XJpyf8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:01 BST 2019 1623 321.80 CHIX 19080XJpymp
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:01 BST 2019 3363 321.80 XLON 19080XJpymq
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:01 BST 2019 3611 321.75 XLON 19080XJpymr
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:01 BST 2019 1228 321.75 XLON 19080XJpyms
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:02 BST 2019 1412 321.75 CHIX 19080XJpymx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:02 BST 2019 332 321.75 CHIX 19080XJpymy
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:02 BST 2019 715 321.75 CHIX 19080XJpymz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:02 BST 2019 252 321.75 XLON 19080XJpyn0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:02 BST 2019 1275 321.70 XLON 19080XJpyn1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:37:02 BST 2019 1829 321.70 CHIX 19080XJpyn2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:38:50 BST 2019 1082 321.65 XLON 19080XJpz1v
------ ----------- ------------- ---------------------
Thu 21 Mar 15:38:50 BST 2019 418 321.65 XLON 19080XJpz1w
------ ----------- ------------- ---------------------
Thu 21 Mar 15:38:50 BST 2019 294 321.65 CHIX 19080XJpz1x
------ ----------- ------------- ---------------------
Thu 21 Mar 15:39:47 BST 2019 94 321.75 XLON 19080XJpz9r
------ ----------- ------------- ---------------------
Thu 21 Mar 15:39:47 BST 2019 665 321.75 CHIX 19080XJpz9s
------ ----------- ------------- ---------------------
Thu 21 Mar 15:39:47 BST 2019 599 321.75 CHIX 19080XJpz9t
------ ----------- ------------- ---------------------
Thu 21 Mar 15:39:47 BST 2019 534 321.70 CHIX 19080XJpz9u
------ ----------- ------------- ---------------------
Thu 21 Mar 15:39:47 BST 2019 787 321.70 XLON 19080XJpz9v
------ ----------- ------------- ---------------------
Thu 21 Mar 15:40:25 BST 2019 557 321.70 CHIX 19080XJpzgb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:40:25 BST 2019 487 321.70 CHIX 19080XJpzg7
------ ----------- ------------- ---------------------
Thu 21 Mar 15:40:25 BST 2019 624 321.70 CHIX 19080XJpzg8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:40:25 BST 2019 487 321.70 CHIX 19080XJpzg9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:40:25 BST 2019 748 321.70 XLON 19080XJpzga
------ ----------- ------------- ---------------------
Thu 21 Mar 15:40:25 BST 2019 3849 321.65 XLON 19080XJpzgc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:41 BST 2019 1684 321.75 XLON 19080XJpzl5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 91 321.75 XLON 19080XJpzlb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 726 321.75 XLON 19080XJpzlc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 859 321.75 CHIX 19080XJpzld
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 622 321.75 CHIX 19080XJpzle
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 486 321.75 CHIX 19080XJpzlf
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 608 321.70 CHIX 19080XJpzlg
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 235 321.70 CHIX 19080XJpzlm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 487 321.70 CHIX 19080XJpzln
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 380 321.70 CHIX 19080XJpzlo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 493 321.70 CHIX 19080XJpzli
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 362 321.70 CHIX 19080XJpzlk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 499 321.70 XLON 19080XJpzll
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 1257 321.70 XLON 19080XJpzlh
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:44 BST 2019 22 321.70 XLON 19080XJpzlj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:56 BST 2019 1099 321.75 XLON 19080XJpzm6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:59 BST 2019 684 321.75 XLON 19080XJpzm8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:59 BST 2019 861 321.75 CHIX 19080XJpzma
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:59 BST 2019 671 321.75 CHIX 19080XJpzmb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:41:59 BST 2019 643 321.75 CHIX 19080XJpzm9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:42:00 BST 2019 1 321.75 XLON 19080XJpzmc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:42:02 BST 2019 133 321.70 XLON 19080XJpzmm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 1213 321.85 CHIX 19080XJpzuc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 412 321.85 CHIX 19080XJpzud
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 74 321.85 CHIX 19080XJpzue
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 2510 321.85 XLON 19080XJpzuf
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 712 321.85 XLON 19080XJpzug
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 1033 321.80 CHIX 19080XJpzuk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:19 BST 2019 2138 321.80 XLON 19080XJpzuj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 477 321.80 XLON 19080XJpzvj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 400 321.80 XLON 19080XJpzvk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 1096 321.80 XLON 19080XJpzvl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 486 321.80 CHIX 19080XJpzvn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 486 321.80 CHIX 19080XJpzvo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 562 321.80 CHIX 19080XJpzvp
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 1550 321.75 XLON 19080XJpzvq
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 1259 321.70 XLON 19080XJpzvs
------ ----------- ------------- ---------------------
Thu 21 Mar 15:43:26 BST 2019 2344 321.70 XLON 19080XJpzvt
------ ----------- ------------- ---------------------
Thu 21 Mar 15:45:17 BST 2019 315 321.85 XLON 19080XJq03b
------ ----------- ------------- ---------------------
Thu 21 Mar 15:45:17 BST 2019 1744 321.85 XLON 19080XJq03c
------ ----------- ------------- ---------------------
Thu 21 Mar 15:45:17 BST 2019 361 321.85 CHIX 19080XJq03d
------ ----------- ------------- ---------------------
Thu 21 Mar 15:45:17 BST 2019 635 321.85 CHIX 19080XJq03e
------ ----------- ------------- ---------------------
Thu 21 Mar 15:45:17 BST 2019 356 321.85 CHIX 19080XJq03f
------ ----------- ------------- ---------------------
Thu 21 Mar 15:45:17 BST 2019 1717 321.80 XLON 19080XJq03j
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:26 BST 2019 811 321.95 CHIX 19080XJq0f9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:26 BST 2019 249 321.95 CHIX 19080XJq0fc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:26 BST 2019 1443 321.95 CHIX 19080XJq0fa
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:26 BST 2019 4669 321.95 XLON 19080XJq0fb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:26 BST 2019 1 321.95 XLON 19080XJq0fd
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:26 BST 2019 4101 321.90 XLON 19080XJq0fe
------ ----------- ------------- ---------------------
Thu 21 Mar 15:46:53 BST 2019 1572 321.90 XLON 19080XJq0ix
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 154 322.15 CHIX 19080XJq0z1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 360 322.15 CHIX 19080XJq0yz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 486 322.15 CHIX 19080XJq0yy
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 332 322.15 CHIX 19080XJq0z3
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 376 322.15 CHIX 19080XJq0z6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 782 322.15 CHIX 19080XJq0z5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 472 322.15 XLON 19080XJq0z0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 1617 322.15 XLON 19080XJq0z4
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 354 322.15 XLON 19080XJq0z2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:42 BST 2019 270 322.15 CHIX 19080XJq0z7
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 689 322.10 XLON 19080XJq0zj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 1044 322.10 XLON 19080XJq0zi
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 963 322.10 XLON 19080XJq0zh
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 204 322.10 CHIX 19080XJq0zl
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 507 322.10 CHIX 19080XJq0zk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 486 322.10 CHIX 19080XJq0zo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:43 BST 2019 346 322.10 CHIX 19080XJq0zm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:44 BST 2019 1998 322.05 XLON 19080XJq100
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:58 BST 2019 94 322.05 CHIX 19080XJq11q
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:58 BST 2019 965 322.05 CHIX 19080XJq11p
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:58 BST 2019 215 322.05 CHIX 19080XJq11r
------ ----------- ------------- ---------------------
Thu 21 Mar 15:48:59 BST 2019 1227 322.00 XLON 19080XJq11w
------ ----------- ------------- ---------------------
Thu 21 Mar 15:49:18 BST 2019 2833 322.00 XLON 19080XJq14a
------ ----------- ------------- ---------------------
Thu 21 Mar 15:49:18 BST 2019 486 322.00 CHIX 19080XJq14d
------ ----------- ------------- ---------------------
Thu 21 Mar 15:49:18 BST 2019 1960 322.00 CHIX 19080XJq14c
------ ----------- ------------- ---------------------
Thu 21 Mar 15:49:18 BST 2019 485 322.00 XLON 19080XJq14b
------ ----------- ------------- ---------------------
Thu 21 Mar 15:51:30 BST 2019 456 322.05 CHIX 19080XJq1hu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:51:30 BST 2019 486 322.05 CHIX 19080XJq1ht
------ ----------- ------------- ---------------------
Thu 21 Mar 15:51:30 BST 2019 633 322.05 XLON 19080XJq1hv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:51:31 BST 2019 836 322.00 XLON 19080XJq1hy
------ ----------- ------------- ---------------------
Thu 21 Mar 15:51:31 BST 2019 1585 322.00 XLON 19080XJq1hx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 222 322.05 CHIX 19080XJq1mm
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 486 322.05 CHIX 19080XJq1mj
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 1233 322.05 CHIX 19080XJq1mi
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 820 322.05 XLON 19080XJq1mk
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 1734 322.05 XLON 19080XJq1mp
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 476 322.05 XLON 19080XJq1ms
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 1058 322.00 XLON 19080XJq1n0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 779 322.00 XLON 19080XJq1mu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 2 322.00 XLON 19080XJq1mz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 111 322.00 XLON 19080XJq1my
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:02 BST 2019 503 322.00 XLON 19080XJq1mw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:03 BST 2019 463 322.00 XLON 19080XJq1n6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:56 BST 2019 3742 321.95 XLON 19080XJq1q4
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:56 BST 2019 1109 321.95 XLON 19080XJq1q6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:56 BST 2019 86 321.95 XLON 19080XJq1q8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:52:56 BST 2019 2341 321.95 CHIX 19080XJq1q9
------ ----------- ------------- ---------------------
Thu 21 Mar 15:53:49 BST 2019 5541 321.95 XLON 19080XJq1t3
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:13 BST 2019 1868 321.90 CHIX 19080XJq1ub
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:13 BST 2019 88 321.90 XLON 19080XJq1ud
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:13 BST 2019 1939 321.90 XLON 19080XJq1uc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:31 BST 2019 764 321.90 CHIX 19080XJq1vc
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:31 BST 2019 871 321.90 CHIX 19080XJq1vb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 1432 321.90 XLON 19080XJq1vx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 958 321.90 XLON 19080XJq1vo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 173 321.90 CHIX 19080XJq1vt
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 551 321.90 CHIX 19080XJq1vz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 24 321.90 CHIX 19080XJq1w5
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 692 321.90 CHIX 19080XJq1w2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:54:41 BST 2019 3696 321.85 XLON 19080XJq1wb
------ ----------- ------------- ---------------------
Thu 21 Mar 15:55:10 BST 2019 1408 321.85 XLON 19080XJq1yu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:08 BST 2019 692 322.10 XLON 19080XJq288
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:08 BST 2019 189 322.10 XLON 19080XJq289
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:08 BST 2019 584 322.10 XLON 19080XJq28a
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:08 BST 2019 298 322.10 CHIX 19080XJq28b
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:08 BST 2019 486 322.10 CHIX 19080XJq28d
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:08 BST 2019 188 322.10 CHIX 19080XJq28c
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:43 BST 2019 1508 322.10 XLON 19080XJq2a6
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:43 BST 2019 729 322.10 CHIX 19080XJq2a7
------ ----------- ------------- ---------------------
Thu 21 Mar 15:57:43 BST 2019 2152 322.05 XLON 19080XJq2a8
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 486 322.10 CHIX 19080XJq2bn
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 264 322.05 CHIX 19080XJq2br
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 1303 322.05 CHIX 19080XJq2bq
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 502 322.10 CHIX 19080XJq2bp
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 462 322.10 CHIX 19080XJq2bo
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 486 322.05 CHIX 19080XJq2bv
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 836 322.05 CHIX 19080XJq2bt
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 1334 322.00 CHIX 19080XJq2bx
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 2763 322.00 XLON 19080XJq2c1
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 597 322.05 XLON 19080XJq2c0
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 130 322.10 XLON 19080XJq2bu
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 881 322.10 XLON 19080XJq2bs
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 1727 322.05 XLON 19080XJq2bz
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 545 322.05 XLON 19080XJq2by
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 952 322.10 XLON 19080XJq2bw
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 2079 321.95 XLON 19080XJq2c2
------ ----------- ------------- ---------------------
Thu 21 Mar 15:58:11 BST 2019 1003 321.95 CHIX 19080XJq2c3
------ ----------- ------------- ---------------------
Thu 21 Mar 16:00:42 BST 2019 3598 321.95 XLON 19080XJq2s5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:00:42 BST 2019 122 321.95 XLON 19080XJq2s7
------ ----------- ------------- ---------------------
Thu 21 Mar 16:00:42 BST 2019 134 321.95 XLON 19080XJq2s6
------ ----------- ------------- ---------------------
Thu 21 Mar 16:00:42 BST 2019 1737 321.95 CHIX 19080XJq2s8
------ ----------- ------------- ---------------------
Thu 21 Mar 16:00:42 BST 2019 75 321.95 XLON 19080XJq2s9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:00:42 BST 2019 2301 321.90 XLON 19080XJq2sa
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 632 321.95 CHIX 19080XJq2yh
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 1632 321.95 XLON 19080XJq2yi
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 2504 321.95 XLON 19080XJq2yg
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 788 321.95 CHIX 19080XJq2yk
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 577 321.95 CHIX 19080XJq2yj
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 410 321.95 CHIX 19080XJq2ym
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:35 BST 2019 300 321.95 CHIX 19080XJq2yl
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:36 BST 2019 1112 321.90 CHIX 19080XJq2yq
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:46 BST 2019 1500 321.85 XLON 19080XJq2zg
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:46 BST 2019 435 321.80 CHIX 19080XJq2zh
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:46 BST 2019 143 321.80 CHIX 19080XJq2zj
------ ----------- ------------- ---------------------
Thu 21 Mar 16:01:46 BST 2019 395 321.80 CHIX 19080XJq2zi
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:24 BST 2019 1093 321.80 CHIX 19080XJq32i
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:24 BST 2019 2262 321.80 XLON 19080XJq32j
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:25 BST 2019 872 321.75 CHIX 19080XJq339
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:25 BST 2019 486 321.75 CHIX 19080XJq338
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:26 BST 2019 396 321.75 XLON 19080XJq33c
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:26 BST 2019 608 321.75 CHIX 19080XJq33f
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:26 BST 2019 841 321.75 CHIX 19080XJq33d
------ ----------- ------------- ---------------------
Thu 21 Mar 16:02:26 BST 2019 735 321.75 XLON 19080XJq33e
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:05 BST 2019 594 321.80 CHIX 19080XJq3bn
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:31 BST 2019 1775 321.95 XLON 19080XJq3db
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:31 BST 2019 857 321.95 CHIX 19080XJq3dc
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:31 BST 2019 1 321.95 CHIX 19080XJq3dd
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:49 BST 2019 486 321.95 CHIX 19080XJq3fd
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:49 BST 2019 435 321.95 CHIX 19080XJq3fc
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:49 BST 2019 634 321.95 CHIX 19080XJq3ff
------ ----------- ------------- ---------------------
Thu 21 Mar 16:04:49 BST 2019 480 321.95 XLON 19080XJq3fe
------ ----------- ------------- ---------------------
Thu 21 Mar 16:05:11 BST 2019 481 321.95 XLON 19080XJq3h7
------ ----------- ------------- ---------------------
Thu 21 Mar 16:05:33 BST 2019 486 322.00 CHIX 19080XJq3j4
------ ----------- ------------- ---------------------
Thu 21 Mar 16:05:33 BST 2019 587 322.00 XLON 19080XJq3j3
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 14 321.95 XLON 19080XJq3nm
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 1068 321.95 XLON 19080XJq3nl
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 347 321.95 XLON 19080XJq3nq
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 63 321.95 XLON 19080XJq3no
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 874 321.95 XLON 19080XJq3nn
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 2034 321.95 XLON 19080XJq3ns
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 1306 321.95 XLON 19080XJq3nu
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 749 321.95 CHIX 19080XJq3np
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 486 321.95 CHIX 19080XJq3nt
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 353 321.95 CHIX 19080XJq3nr
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 92 321.95 CHIX 19080XJq3nv
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 1613 321.95 CHIX 19080XJq3ny
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 394 321.95 CHIX 19080XJq3nx
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 1864 321.90 XLON 19080XJq3o2
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:23 BST 2019 1222 321.90 XLON 19080XJq3o1
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 3 321.90 XLON 19080XJq3pg
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 970 321.90 XLON 19080XJq3pf
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 562 321.90 XLON 19080XJq3pi
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 444 321.90 XLON 19080XJq3ph
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 1968 321.90 XLON 19080XJq3pj
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 244 321.90 CHIX 19080XJq3pm
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 486 321.90 CHIX 19080XJq3pl
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 511 321.90 CHIX 19080XJq3pk
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 486 321.90 CHIX 19080XJq3po
------ ----------- ------------- ---------------------
Thu 21 Mar 16:06:50 BST 2019 274 321.90 CHIX 19080XJq3pn
------ ----------- ------------- ---------------------
Thu 21 Mar 16:07:00 BST 2019 402 321.90 CHIX 19080XJq3qc
------ ----------- ------------- ---------------------
Thu 21 Mar 16:07:00 BST 2019 486 321.90 CHIX 19080XJq3qb
------ ----------- ------------- ---------------------
Thu 21 Mar 16:07:00 BST 2019 497 321.90 CHIX 19080XJq3qa
------ ----------- ------------- ---------------------
Thu 21 Mar 16:07:00 BST 2019 951 321.90 CHIX 19080XJq3q8
------ ----------- ------------- ---------------------
Thu 21 Mar 16:07:00 BST 2019 327 321.90 CHIX 19080XJq3q9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:07:00 BST 2019 376 321.90 CHIX 19080XJq3qd
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:15 BST 2019 412 321.95 CHIX 19080XJq3we
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:21 BST 2019 1584 321.95 XLON 19080XJq3wj
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:21 BST 2019 837 321.95 XLON 19080XJq3wk
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:21 BST 2019 294 321.95 CHIX 19080XJq3wn
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:21 BST 2019 486 321.95 CHIX 19080XJq3wm
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:21 BST 2019 766 321.95 CHIX 19080XJq3wl
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:51 BST 2019 247 321.95 CHIX 19080XJq3yt
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:56 BST 2019 366 321.95 XLON 19080XJq3z6
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:56 BST 2019 741 321.95 XLON 19080XJq3z5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:56 BST 2019 99 321.95 XLON 19080XJq3z4
------ ----------- ------------- ---------------------
Thu 21 Mar 16:08:56 BST 2019 1 321.95 XLON 19080XJq3z3
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 811 321.95 XLON 19080XJq47j
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 2934 321.95 XLON 19080XJq47k
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 570 321.95 CHIX 19080XJq47m
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 486 321.95 CHIX 19080XJq47l
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 471 321.95 CHIX 19080XJq47q
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 341 321.95 CHIX 19080XJq47p
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 634 321.95 CHIX 19080XJq47o
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 270 321.95 CHIX 19080XJq47n
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 1417 321.95 CHIX 19080XJq47r
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 510 322.00 XLON 19080XJq47u
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 330 322.00 XLON 19080XJq47t
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 2040 322.00 XLON 19080XJq47s
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 1000 322.00 CHIX 19080XJq480
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 112 322.00 CHIX 19080XJq47y
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 738 322.00 CHIX 19080XJq47w
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 1699 322.00 CHIX 19080XJq47v
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 1466 322.00 CHIX 19080XJq47z
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:29 BST 2019 550 322.00 BATE 19080XJq47x
------ ----------- ------------- ---------------------
Thu 21 Mar 16:10:30 BST 2019 755 321.95 CHIX 19080XJq485
------ ----------- ------------- ---------------------
Thu 21 Mar 16:11:03 BST 2019 33 321.95 XLON 19080XJq4cy
------ ----------- ------------- ---------------------
Thu 21 Mar 16:11:03 BST 2019 1012 321.95 XLON 19080XJq4cx
------ ----------- ------------- ---------------------
Thu 21 Mar 16:11:03 BST 2019 700 321.95 XLON 19080XJq4cw
------ ----------- ------------- ---------------------
Thu 21 Mar 16:12:39 BST 2019 1748 322.00 XLON 19080XJq4k9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:12:39 BST 2019 2740 322.00 XLON 19080XJq4ka
------ ----------- ------------- ---------------------
Thu 21 Mar 16:12:39 BST 2019 2553 322.00 XLON 19080XJq4kc
------ ----------- ------------- ---------------------
Thu 21 Mar 16:12:39 BST 2019 327 322.00 XLON 19080XJq4kb
------ ----------- ------------- ---------------------
Thu 21 Mar 16:12:39 BST 2019 1869 322.00 CHIX 19080XJq4ke
------ ----------- ------------- ---------------------
Thu 21 Mar 16:12:39 BST 2019 3000 322.00 CHIX 19080XJq4kd
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 487 321.95 CHIX 19080XJq4so
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 426 321.95 CHIX 19080XJq4sn
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 486 321.95 CHIX 19080XJq4si
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 413 321.95 CHIX 19080XJq4sl
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 533 321.95 CHIX 19080XJq4sk
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 262 321.95 CHIX 19080XJq4sj
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 3380 321.95 CHIX 19080XJq4sq
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 309 321.95 XLON 19080XJq4sm
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:15 BST 2019 7002 321.95 XLON 19080XJq4sp
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:18 BST 2019 1673 321.90 CHIX 19080XJq4su
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:18 BST 2019 209 321.90 CHIX 19080XJq4sx
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:18 BST 2019 555 321.90 CHIX 19080XJq4sw
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:18 BST 2019 486 321.90 CHIX 19080XJq4sv
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:18 BST 2019 1000 321.90 CHIX 19080XJq4sy
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:19 BST 2019 486 321.90 CHIX 19080XJq4t1
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:19 BST 2019 327 321.90 CHIX 19080XJq4t2
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:20 BST 2019 224 321.90 XLON 19080XJq4t4
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:20 BST 2019 101 321.90 XLON 19080XJq4t5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 1439 321.85 XLON 19080XJq4tz
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 718 321.85 XLON 19080XJq4ty
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 1319 321.85 XLON 19080XJq4tx
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 873 321.85 XLON 19080XJq4tw
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 1227 321.80 XLON 19080XJq4u3
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 1200 321.85 XLON 19080XJq4u1
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 538 321.75 XLON 19080XJq4u5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 638 321.85 CHIX 19080XJq4u2
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 486 321.85 CHIX 19080XJq4u0
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 580 321.85 CHIX 19080XJq4u7
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 696 321.85 CHIX 19080XJq4u6
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 486 321.85 CHIX 19080XJq4u4
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 595 321.80 CHIX 19080XJq4u8
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 106 321.75 CHIX 19080XJq4u9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:14:30 BST 2019 380 321.70 BATE 19080XJq4ua
------ ----------- ------------- ---------------------
Thu 21 Mar 16:15:43 BST 2019 324 321.70 XLON 19080XJq533
------ ----------- ------------- ---------------------
Thu 21 Mar 16:15:43 BST 2019 852 321.70 XLON 19080XJq532
------ ----------- ------------- ---------------------
Thu 21 Mar 16:15:43 BST 2019 487 321.70 CHIX 19080XJq534
------ ----------- ------------- ---------------------
Thu 21 Mar 16:15:43 BST 2019 487 321.70 CHIX 19080XJq535
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 839 321.70 CHIX 19080XJq5az
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 487 321.70 CHIX 19080XJq5b6
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 1187 321.70 CHIX 19080XJq5b9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 349 321.70 XLON 19080XJq5b0
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 2459 321.70 XLON 19080XJq5ba
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 1386 321.70 XLON 19080XJq5b1
------ ----------- ------------- ---------------------
Thu 21 Mar 16:16:51 BST 2019 563 321.70 XLON 19080XJq5b8
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 180 321.65 CHIX 19080XJq5c0
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 634 321.65 CHIX 19080XJq5c3
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 707 321.65 CHIX 19080XJq5c2
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 1263 321.65 CHIX 19080XJq5bz
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 2614 321.65 XLON 19080XJq5c1
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 99 321.65 CHIX 19080XJq5c4
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:06 BST 2019 927 321.65 BATE 19080XJq5c5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:22 BST 2019 1986 321.60 XLON 19080XJq5d9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:22 BST 2019 896 321.60 XLON 19080XJq5da
------ ----------- ------------- ---------------------
Thu 21 Mar 16:17:22 BST 2019 1391 321.60 CHIX 19080XJq5dc
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 1440 321.50 XLON 19080XJq5i0
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 1440 321.50 XLON 19080XJq5i1
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 160 321.50 XLON 19080XJq5i2
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 1600 321.50 XLON 19080XJq5i3
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 1340 321.50 XLON 19080XJq5i4
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 2887 321.50 CHIX 19080XJq5i5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 1500 321.45 XLON 19080XJq5i6
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 1300 321.45 XLON 19080XJq5i7
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 812 321.45 CHIX 19080XJq5i9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:10 BST 2019 436 321.40 CHIX 19080XJq5i8
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:42 BST 2019 627 321.45 CHIX 19080XJq5ny
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:42 BST 2019 1297 321.45 XLON 19080XJq5nz
------ ----------- ------------- ---------------------
Thu 21 Mar 16:18:43 BST 2019 880 321.40 XLON 19080XJq5o2
------ ----------- ------------- ---------------------
Thu 21 Mar 16:19:01 BST 2019 1308 321.40 XLON 19080XJq5pd
------ ----------- ------------- ---------------------
Thu 21 Mar 16:19:01 BST 2019 1058 321.40 CHIX 19080XJq5pe
------ ----------- ------------- ---------------------
Thu 21 Mar 16:19:01 BST 2019 996 321.35 XLON 19080XJq5pf
------ ----------- ------------- ---------------------
Thu 21 Mar 16:19:42 BST 2019 814 321.35 CHIX 19080XJq5um
------ ----------- ------------- ---------------------
Thu 21 Mar 16:19:42 BST 2019 686 321.35 XLON 19080XJq5un
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:00 BST 2019 1003 321.25 CHIX 19080XJq60e
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:00 BST 2019 2076 321.25 XLON 19080XJq60g
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:24 BST 2019 1207 321.25 XLON 19080XJq64l
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:24 BST 2019 584 321.25 CHIX 19080XJq64m
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:39 BST 2019 548 321.30 CHIX 19080XJq66w
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:39 BST 2019 1039 321.30 XLON 19080XJq66x
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:40 BST 2019 126 321.25 CHIX 19080XJq674
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:44 BST 2019 361 321.25 CHIX 19080XJq67a
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:44 BST 2019 433 321.25 XLON 19080XJq67b
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:44 BST 2019 1284 321.20 XLON 19080XJq67c
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:44 BST 2019 921 321.20 XLON 19080XJq67d
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:44 BST 2019 1066 321.20 CHIX 19080XJq67e
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:48 BST 2019 488 320.95 CHIX 19080XJq67l
------ ----------- ------------- ---------------------
Thu 21 Mar 16:20:48 BST 2019 398 320.95 XLON 19080XJq67m
------ ----------- ------------- ---------------------
Thu 21 Mar 16:21:08 BST 2019 1400 320.85 XLON 19080XJq69x
------ ----------- ------------- ---------------------
Thu 21 Mar 16:21:08 BST 2019 844 320.90 XLON 19080XJq69w
------ ----------- ------------- ---------------------
Thu 21 Mar 16:21:08 BST 2019 488 320.90 BATE 19080XJq69y
------ ----------- ------------- ---------------------
Thu 21 Mar 16:21:40 BST 2019 4674 320.85 CHIX 19080XJq6d7
------ ----------- ------------- ---------------------
Thu 21 Mar 16:21:40 BST 2019 8286 320.85 XLON 19080XJq6d8
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:19 BST 2019 4401 320.95 XLON 19080XJq6qq
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:19 BST 2019 2125 320.95 CHIX 19080XJq6qr
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:30 BST 2019 2310 320.95 XLON 19080XJq6rw
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:30 BST 2019 1540 320.95 XLON 19080XJq6rz
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:30 BST 2019 1172 320.95 XLON 19080XJq6s0
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:30 BST 2019 2425 320.95 CHIX 19080XJq6ry
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:31 BST 2019 42 320.85 XLON 19080XJq6s5
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:31 BST 2019 2304 320.85 XLON 19080XJq6s6
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:34 BST 2019 2067 320.85 CHIX 19080XJq6s9
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:34 BST 2019 3335 320.85 XLON 19080XJq6se
------ ----------- ------------- ---------------------
Thu 21 Mar 16:23:34 BST 2019 676 320.85 CHIX 19080XJq6sr
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:01 BST 2019 766 320.80 XLON 19080XJq6yn
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:02 BST 2019 434 320.80 XLON 19080XJq6yp
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:03 BST 2019 1011 320.80 XLON 19080XJq6yw
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:04 BST 2019 1068 320.80 XLON 19080XJq6yy
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:19 BST 2019 507 320.75 XLON 19080XJq70w
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:20 BST 2019 1065 320.70 XLON 19080XJq71c
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:34 BST 2019 561 320.70 XLON 19080XJq738
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:48 BST 2019 180 320.60 CHIX 19080XJq75b
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:48 BST 2019 3106 320.60 XLON 19080XJq75c
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 2222 320.60 XLON 19080XJq779
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 200 320.60 CHIX 19080XJq77a
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 680 320.60 XLON 19080XJq77b
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 397 320.60 XLON 19080XJq77c
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 564 320.60 CHIX 19080XJq77d
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 1600 320.60 XLON 19080XJq77e
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 1000 320.60 CHIX 19080XJq77f
------ ----------- ------------- ---------------------
Thu 21 Mar 16:24:55 BST 2019 800 320.60 CHIX 19080XJq77g
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:47 BST 2019 589 320.40 CHIX 19080XJq7io
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:47 BST 2019 516 320.40 CHIX 19080XJq7in
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:47 BST 2019 979 320.40 XLON 19080XJq7ip
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:47 BST 2019 684 320.25 CHIX 19080XJq7ir
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:47 BST 2019 1000 320.25 CHIX 19080XJq7iq
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:47 BST 2019 750 320.25 BATE 19080XJq7is
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:48 BST 2019 1467 320.25 XLON 19080XJq7iy
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:48 BST 2019 750 320.25 BATE 19080XJq7j0
------ ----------- ------------- ---------------------
Thu 21 Mar 16:26:48 BST 2019 1000 320.25 CHIX 19080XJq7iz
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGZFNMDGLZM
(END) Dow Jones Newswires
March 21, 2019 13:37 ET (17:37 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
