We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.20% | 474.10 | 474.95 | 475.05 | 479.55 | 471.85 | 475.00 | 91,967,857 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.54 | 57.97B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 4649K
Glencore PLC
14 December 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
Date of purchase: 13 December
2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 293.8000
Highest price paid per share (GBp): 299.4000
Volume weighted average price paid per share
(GBp): 296.7755
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 553,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,032,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 296.8067 2,332,389
---------------- ------------------
BATS 296.2994 106,282
---------------- ------------------
Chi-X 296.7614 1,561,329
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 December 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 13 Dec 08:01:12 BST
2018 236 294.85 XLON 18347XJsgk2
------- ------------ -------- ------------------
Thu 13 Dec 08:01:21 BST
2018 180 294.45 XLON 18347XJsgl7
------- ------------ -------- ------------------
Thu 13 Dec 08:02:21 BST
2018 434 296.80 CHIX 18347XJsgqi
------- ------------ -------- ------------------
Thu 13 Dec 08:02:34 BST
2018 578 296.40 CHIX 18347XJsgt5
------- ------------ -------- ------------------
Thu 13 Dec 08:02:34 BST
2018 1279 296.40 XLON 18347XJsgt6
------- ------------ -------- ------------------
Thu 13 Dec 08:02:43 BST
2018 549 296.45 CHIX 18347XJsgui
------- ------------ -------- ------------------
Thu 13 Dec 08:02:43 BST
2018 528 296.25 CHIX 18347XJsguk
------- ------------ -------- ------------------
Thu 13 Dec 08:02:43 BST
2018 308 296.45 XLON 18347XJsguj
------- ------------ -------- ------------------
Thu 13 Dec 08:02:43 BST
2018 981 296.25 XLON 18347XJsgul
------- ------------ -------- ------------------
Thu 13 Dec 08:02:43 BST
2018 528 296.15 CHIX 18347XJsgum
------- ------------ -------- ------------------
Thu 13 Dec 08:03:06 BST
2018 169 296.90 XLON 18347XJsgxd
------- ------------ -------- ------------------
Thu 13 Dec 08:03:14 BST
2018 181 297.00 CHIX 18347XJsgy5
------- ------------ -------- ------------------
Thu 13 Dec 08:03:14 BST
2018 443 297.00 CHIX 18347XJsgy6
------- ------------ -------- ------------------
Thu 13 Dec 08:03:17 BST
2018 552 296.80 CHIX 18347XJsgya
------- ------------ -------- ------------------
Thu 13 Dec 08:03:17 BST
2018 545 296.75 CHIX 18347XJsgyb
------- ------------ -------- ------------------
Thu 13 Dec 08:03:17 BST
2018 766 296.70 CHIX 18347XJsgyc
------- ------------ -------- ------------------
Thu 13 Dec 08:03:27 BST
2018 469 296.60 XLON 18347XJsgzr
------- ------------ -------- ------------------
Thu 13 Dec 08:03:27 BST
2018 528 296.60 CHIX 18347XJsgzs
------- ------------ -------- ------------------
Thu 13 Dec 08:03:27 BST
2018 622 296.60 CHIX 18347XJsgzt
------- ------------ -------- ------------------
Thu 13 Dec 08:03:28 BST
2018 710 296.60 CHIX 18347XJsgzy
------- ------------ -------- ------------------
Thu 13 Dec 08:03:31 BST
2018 528 296.50 CHIX 18347XJsh0c
------- ------------ -------- ------------------
Thu 13 Dec 08:03:31 BST
2018 504 296.50 XLON 18347XJsh0b
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 527 296.95 CHIX 18347XJsh6q
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 818 296.95 XLON 18347XJsh6r
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 835 296.90 XLON 18347XJsh6s
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 153 296.90 XLON 18347XJsh6t
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 36 296.90 XLON 18347XJsh6u
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 3 296.90 XLON 18347XJsh6v
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 2 296.90 XLON 18347XJsh6x
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 18 296.90 XLON 18347XJsh6y
------- ------------ -------- ------------------
Thu 13 Dec 08:04:29 BST
2018 527 296.90 CHIX 18347XJsh6w
------- ------------ -------- ------------------
Thu 13 Dec 08:04:46 BST
2018 527 297.20 CHIX 18347XJsh89
------- ------------ -------- ------------------
Thu 13 Dec 08:04:46 BST
2018 564 297.20 XLON 18347XJsh8a
------- ------------ -------- ------------------
Thu 13 Dec 08:04:46 BST
2018 225 297.15 CHIX 18347XJsh8b
------- ------------ -------- ------------------
Thu 13 Dec 08:04:49 BST
2018 156 297.20 XLON 18347XJsh8k
------- ------------ -------- ------------------
Thu 13 Dec 08:04:53 BST
2018 161 297.10 XLON 18347XJsh8q
------- ------------ -------- ------------------
Thu 13 Dec 08:05:34 BST
2018 814 297.35 XLON 18347XJshas
------- ------------ -------- ------------------
Thu 13 Dec 08:05:34 BST
2018 175 297.35 XLON 18347XJshat
------- ------------ -------- ------------------
Thu 13 Dec 08:05:34 BST
2018 22 297.35 XLON 18347XJshau
------- ------------ -------- ------------------
Thu 13 Dec 08:05:34 BST
2018 526 297.35 CHIX 18347XJshav
------- ------------ -------- ------------------
Thu 13 Dec 08:05:34 BST
2018 386 297.35 XLON 18347XJshaw
------- ------------ -------- ------------------
Thu 13 Dec 08:05:34 BST
2018 526 297.35 CHIX 18347XJshax
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 343 297.30 CHIX 18347XJshbz
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 823 297.10 XLON 18347XJshc0
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 527 297.10 CHIX 18347XJshc1
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 318 296.95 XLON 18347XJshc2
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 121 296.95 XLON 18347XJshc3
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 527 296.95 CHIX 18347XJshc4
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 402 296.95 CHIX 18347XJshc5
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 706 296.95 CHIX 18347XJshc6
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 422 296.90 CHIX 18347XJshc7
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 90 296.95 XLON 18347XJshc8
------- ------------ -------- ------------------
Thu 13 Dec 08:05:51 BST
2018 13 296.90 XLON 18347XJshc9
------- ------------ -------- ------------------
Thu 13 Dec 08:06:36 BST
2018 566 297.10 XLON 18347XJshel
------- ------------ -------- ------------------
Thu 13 Dec 08:06:36 BST
2018 527 297.10 CHIX 18347XJshem
------- ------------ -------- ------------------
Thu 13 Dec 08:06:43 BST
2018 700 297.25 XLON 18347XJshet
------- ------------ -------- ------------------
Thu 13 Dec 08:06:43 BST
2018 527 297.25 CHIX 18347XJsheu
------- ------------ -------- ------------------
Thu 13 Dec 08:06:43 BST
2018 274 297.20 CHIX 18347XJshev
------- ------------ -------- ------------------
Thu 13 Dec 08:06:43 BST
2018 169 296.95 XLON 18347XJshew
------- ------------ -------- ------------------
Thu 13 Dec 08:07:11 BST
2018 270 297.50 CHIX 18347XJshhz
------- ------------ -------- ------------------
Thu 13 Dec 08:07:12 BST
2018 415 297.35 CHIX 18347XJshi1
------- ------------ -------- ------------------
Thu 13 Dec 08:07:12 BST
2018 368 297.35 CHIX 18347XJshi2
------- ------------ -------- ------------------
Thu 13 Dec 08:07:22 BST
2018 335 297.10 CHIX 18347XJshl5
------- ------------ -------- ------------------
Thu 13 Dec 08:07:23 BST
2018 386 297.00 XLON 18347XJshls
------- ------------ -------- ------------------
Thu 13 Dec 08:07:23 BST
2018 527 297.00 CHIX 18347XJshlt
------- ------------ -------- ------------------
Thu 13 Dec 08:07:48 BST
2018 42 296.75 XLON 18347XJshnl
------- ------------ -------- ------------------
Thu 13 Dec 08:08:24 BST
2018 660 296.70 XLON 18347XJshre
------- ------------ -------- ------------------
Thu 13 Dec 08:08:24 BST
2018 528 296.70 CHIX 18347XJshrf
------- ------------ -------- ------------------
Thu 13 Dec 08:08:24 BST
2018 3 296.70 CHIX 18347XJshrg
------- ------------ -------- ------------------
Thu 13 Dec 08:08:24 BST
2018 383 296.70 CHIX 18347XJshrh
------- ------------ -------- ------------------
Thu 13 Dec 08:08:29 BST
2018 323 296.70 CHIX 18347XJshs7
------- ------------ -------- ------------------
Thu 13 Dec 08:08:37 BST
2018 250 296.50 XLON 18347XJsht1
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 738 296.50 XLON 18347XJshu0
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 17 296.50 XLON 18347XJshu1
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 11 296.50 XLON 18347XJshu2
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 528 296.50 CHIX 18347XJshu3
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 420 296.50 CHIX 18347XJshu4
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 528 296.50 CHIX 18347XJshu6
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 258 296.50 CHIX 18347XJshu7
------- ------------ -------- ------------------
Thu 13 Dec 08:08:45 BST
2018 500 296.50 XLON 18347XJshu5
------- ------------ -------- ------------------
Thu 13 Dec 08:09:22 BST
2018 1015 296.30 XLON 18347XJsi1c
------- ------------ -------- ------------------
Thu 13 Dec 08:09:22 BST
2018 2 296.30 XLON 18347XJsi1d
------- ------------ -------- ------------------
Thu 13 Dec 08:09:22 BST
2018 321 296.35 CHIX 18347XJsi1e
------- ------------ -------- ------------------
Thu 13 Dec 08:09:22 BST
2018 304 296.35 CHIX 18347XJsi1f
------- ------------ -------- ------------------
Thu 13 Dec 08:09:22 BST
2018 693 296.35 CHIX 18347XJsi1g
------- ------------ -------- ------------------
Thu 13 Dec 08:09:22 BST
2018 615 296.35 CHIX 18347XJsi1h
------- ------------ -------- ------------------
Thu 13 Dec 08:10:03 BST
2018 760 296.75 CHIX 18347XJsi6a
------- ------------ -------- ------------------
Thu 13 Dec 08:10:40 BST
2018 282 297.15 CHIX 18347XJsian
------- ------------ -------- ------------------
Thu 13 Dec 08:10:40 BST
2018 1400 297.20 XLON 18347XJsiao
------- ------------ -------- ------------------
Thu 13 Dec 08:10:40 BST
2018 564 297.20 XLON 18347XJsiap
------- ------------ -------- ------------------
Thu 13 Dec 08:11:08 BST
2018 707 297.25 XLON 18347XJsido
------- ------------ -------- ------------------
Thu 13 Dec 08:11:08 BST
2018 527 297.25 CHIX 18347XJsidp
------- ------------ -------- ------------------
Thu 13 Dec 08:11:08 BST
2018 696 297.15 XLON 18347XJsidq
------- ------------ -------- ------------------
Thu 13 Dec 08:11:08 BST
2018 527 297.15 CHIX 18347XJsidr
------- ------------ -------- ------------------
Thu 13 Dec 08:11:08 BST
2018 633 297.25 CHIX 18347XJsids
------- ------------ -------- ------------------
Thu 13 Dec 08:11:11 BST
2018 1501 297.25 XLON 18347XJsie4
------- ------------ -------- ------------------
Thu 13 Dec 08:11:11 BST
2018 1284 297.20 XLON 18347XJsie5
------- ------------ -------- ------------------
Thu 13 Dec 08:11:11 BST
2018 581 297.20 CHIX 18347XJsie6
------- ------------ -------- ------------------
Thu 13 Dec 08:11:15 BST
2018 370 296.95 CHIX 18347XJsien
------- ------------ -------- ------------------
Thu 13 Dec 08:11:17 BST
2018 443 296.85 CHIX 18347XJsiey
------- ------------ -------- ------------------
Thu 13 Dec 08:11:17 BST
2018 246 296.80 XLON 18347XJsiez
------- ------------ -------- ------------------
Thu 13 Dec 08:11:30 BST
2018 500 296.75 CHIX 18347XJsiid
------- ------------ -------- ------------------
Thu 13 Dec 08:11:30 BST
2018 423 296.75 XLON 18347XJsiif
------- ------------ -------- ------------------
Thu 13 Dec 08:11:30 BST
2018 2 296.75 XLON 18347XJsiig
------- ------------ -------- ------------------
Thu 13 Dec 08:11:45 BST
2018 370 296.75 CHIX 18347XJsikg
------- ------------ -------- ------------------
Thu 13 Dec 08:11:45 BST
2018 446 296.75 CHIX 18347XJsikh
------- ------------ -------- ------------------
Thu 13 Dec 08:11:45 BST
2018 200 296.65 XLON 18347XJsiki
------- ------------ -------- ------------------
Thu 13 Dec 08:11:45 BST
2018 567 296.65 XLON 18347XJsikk
------- ------------ -------- ------------------
Thu 13 Dec 08:11:45 BST
2018 528 296.65 CHIX 18347XJsikj
------- ------------ -------- ------------------
Thu 13 Dec 08:11:55 BST
2018 9 296.70 XLON 18347XJsilm
------- ------------ -------- ------------------
Thu 13 Dec 08:11:58 BST
2018 280 296.70 CHIX 18347XJsilz
------- ------------ -------- ------------------
Thu 13 Dec 08:11:59 BST
2018 634 296.65 CHIX 18347XJsim2
------- ------------ -------- ------------------
Thu 13 Dec 08:12:10 BST
2018 3944 296.70 XLON 18347XJsimx
------- ------------ -------- ------------------
Thu 13 Dec 08:12:21 BST
2018 3066 296.80 XLON 18347XJsint
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 377 297.05 CHIX 18347XJsitq
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 73 297.10 XLON 18347XJsitr
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 427 297.10 CHIX 18347XJsits
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 997 297.10 BATE 18347XJsitu
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 769 297.05 CHIX 18347XJsitv
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 795 297.10 CHIX 18347XJsitw
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 214 297.10 CHIX 18347XJsitx
------- ------------ -------- ------------------
Thu 13 Dec 08:13:15 BST
2018 500 297.10 BATE 18347XJsity
------- ------------ -------- ------------------
Thu 13 Dec 08:13:19 BST
2018 137 297.05 XLON 18347XJsiuc
------- ------------ -------- ------------------
Thu 13 Dec 08:13:19 BST
2018 288 297.10 CHIX 18347XJsiud
------- ------------ -------- ------------------
Thu 13 Dec 08:13:19 BST
2018 278 297.10 CHIX 18347XJsiuf
------- ------------ -------- ------------------
Thu 13 Dec 08:13:19 BST
2018 56 297.10 CHIX 18347XJsiuh
------- ------------ -------- ------------------
Thu 13 Dec 08:13:19 BST
2018 672 297.10 BATE 18347XJsiue
------- ------------ -------- ------------------
Thu 13 Dec 08:13:19 BST
2018 67 297.10 BATE 18347XJsiug
------- ------------ -------- ------------------
Thu 13 Dec 08:13:32 BST
2018 275 297.05 CHIX 18347XJsivb
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 1257 297.00 XLON 18347XJsiw0
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 569 297.00 CHIX 18347XJsiw1
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 234 297.00 CHIX 18347XJsiw2
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 344 296.90 CHIX 18347XJsiw3
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 1633 296.85 XLON 18347XJsiw4
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 688 296.85 CHIX 18347XJsiw5
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 1430 296.85 CHIX 18347XJsiw6
------- ------------ -------- ------------------
Thu 13 Dec 08:13:38 BST
2018 643 296.85 CHIX 18347XJsiw7
------- ------------ -------- ------------------
Thu 13 Dec 08:14:01 BST
2018 4500 297.05 XLON 18347XJsiym
------- ------------ -------- ------------------
Thu 13 Dec 08:14:02 BST
2018 785 297.00 XLON 18347XJsiyp
------- ------------ -------- ------------------
Thu 13 Dec 08:14:02 BST
2018 527 297.00 CHIX 18347XJsiyq
------- ------------ -------- ------------------
Thu 13 Dec 08:14:02 BST
2018 224 297.00 CHIX 18347XJsiyr
------- ------------ -------- ------------------
Thu 13 Dec 08:14:03 BST
2018 900 297.00 XLON 18347XJsiyt
------- ------------ -------- ------------------
Thu 13 Dec 08:14:30 BST
2018 721 297.05 CHIX 18347XJsj0u
------- ------------ -------- ------------------
Thu 13 Dec 08:14:30 BST
2018 100 297.05 XLON 18347XJsj0v
------- ------------ -------- ------------------
Thu 13 Dec 08:14:35 BST
2018 527 297.05 CHIX 18347XJsj1b
------- ------------ -------- ------------------
Thu 13 Dec 08:14:35 BST
2018 267 297.05 CHIX 18347XJsj1c
------- ------------ -------- ------------------
Thu 13 Dec 08:14:35 BST
2018 1609 297.05 XLON 18347XJsj1d
------- ------------ -------- ------------------
Thu 13 Dec 08:14:35 BST
2018 637 297.05 XLON 18347XJsj1e
------- ------------ -------- ------------------
Thu 13 Dec 08:14:35 BST
2018 178 297.00 XLON 18347XJsj1f
------- ------------ -------- ------------------
Thu 13 Dec 08:14:35 BST
2018 1613 296.95 XLON 18347XJsj1g
------- ------------ -------- ------------------
Thu 13 Dec 08:14:39 BST
2018 529 296.90 CHIX 18347XJsj1m
------- ------------ -------- ------------------
Thu 13 Dec 08:14:39 BST
2018 315 296.90 CHIX 18347XJsj1n
------- ------------ -------- ------------------
Thu 13 Dec 08:15:02 BST
2018 190 297.30 CHIX 18347XJsj3i
------- ------------ -------- ------------------
Thu 13 Dec 08:15:02 BST
2018 1250 297.35 CHIX 18347XJsj3j
------- ------------ -------- ------------------
Thu 13 Dec 08:15:02 BST
2018 149 297.35 CHIX 18347XJsj3k
------- ------------ -------- ------------------
Thu 13 Dec 08:15:02 BST
2018 1300 297.35 XLON 18347XJsj3l
------- ------------ -------- ------------------
Thu 13 Dec 08:15:16 BST
2018 1200 297.50 XLON 18347XJsj5s
------- ------------ -------- ------------------
Thu 13 Dec 08:15:16 BST
2018 1700 297.50 XLON 18347XJsj5t
------- ------------ -------- ------------------
Thu 13 Dec 08:15:16 BST
2018 290 297.50 XLON 18347XJsj5u
------- ------------ -------- ------------------
Thu 13 Dec 08:15:16 BST
2018 1200 297.50 XLON 18347XJsj5v
------- ------------ -------- ------------------
Thu 13 Dec 08:15:16 BST
2018 120 297.50 XLON 18347XJsj5w
------- ------------ -------- ------------------
Thu 13 Dec 08:15:18 BST
2018 1200 297.50 XLON 18347XJsj68
------- ------------ -------- ------------------
Thu 13 Dec 08:15:18 BST
2018 120 297.50 XLON 18347XJsj69
------- ------------ -------- ------------------
Thu 13 Dec 08:15:18 BST
2018 1200 297.50 XLON 18347XJsj6a
------- ------------ -------- ------------------
Thu 13 Dec 08:15:18 BST
2018 120 297.50 XLON 18347XJsj6b
------- ------------ -------- ------------------
Thu 13 Dec 08:15:18 BST
2018 1200 297.50 XLON 18347XJsj6c
------- ------------ -------- ------------------
Thu 13 Dec 08:15:18 BST
2018 120 297.50 XLON 18347XJsj6d
------- ------------ -------- ------------------
Thu 13 Dec 08:15:21 BST
2018 194 297.45 XLON 18347XJsj6v
------- ------------ -------- ------------------
Thu 13 Dec 08:15:27 BST
2018 1 297.35 XLON 18347XJsj77
------- ------------ -------- ------------------
Thu 13 Dec 08:15:32 BST
2018 456 297.25 XLON 18347XJsj7j
------- ------------ -------- ------------------
Thu 13 Dec 08:15:32 BST
2018 527 297.25 CHIX 18347XJsj7k
------- ------------ -------- ------------------
Thu 13 Dec 08:15:32 BST
2018 519 297.25 CHIX 18347XJsj7l
------- ------------ -------- ------------------
Thu 13 Dec 08:15:45 BST
2018 2206 297.25 XLON 18347XJsj8n
------- ------------ -------- ------------------
Thu 13 Dec 08:15:48 BST
2018 1698 297.15 XLON 18347XJsj9c
------- ------------ -------- ------------------
Thu 13 Dec 08:15:48 BST
2018 716 297.15 CHIX 18347XJsj9d
------- ------------ -------- ------------------
Thu 13 Dec 08:15:52 BST
2018 337 297.25 CHIX 18347XJsj9j
------- ------------ -------- ------------------
Thu 13 Dec 08:15:52 BST
2018 561 297.20 CHIX 18347XJsj9k
------- ------------ -------- ------------------
Thu 13 Dec 08:16:00 BST
2018 1824 297.35 XLON 18347XJsj9z
------- ------------ -------- ------------------
Thu 13 Dec 08:16:00 BST
2018 769 297.35 CHIX 18347XJsja0
------- ------------ -------- ------------------
Thu 13 Dec 08:16:04 BST
2018 977 297.40 XLON 18347XJsja6
------- ------------ -------- ------------------
Thu 13 Dec 08:16:04 BST
2018 526 297.40 CHIX 18347XJsja7
------- ------------ -------- ------------------
Thu 13 Dec 08:16:09 BST
2018 160 297.25 XLON 18347XJsjal
------- ------------ -------- ------------------
Thu 13 Dec 08:16:09 BST
2018 148 297.20 CHIX 18347XJsjam
------- ------------ -------- ------------------
Thu 13 Dec 08:16:09 BST
2018 550 297.20 CHIX 18347XJsjan
------- ------------ -------- ------------------
Thu 13 Dec 08:16:09 BST
2018 1656 297.20 XLON 18347XJsjao
------- ------------ -------- ------------------
Thu 13 Dec 08:16:31 BST
2018 1772 297.35 XLON 18347XJsjbt
------- ------------ -------- ------------------
Thu 13 Dec 08:16:31 BST
2018 746 297.35 CHIX 18347XJsjbu
------- ------------ -------- ------------------
Thu 13 Dec 08:16:31 BST
2018 687 297.35 CHIX 18347XJsjbv
------- ------------ -------- ------------------
Thu 13 Dec 08:16:31 BST
2018 526 297.30 CHIX 18347XJsjbw
------- ------------ -------- ------------------
Thu 13 Dec 08:16:31 BST
2018 673 297.30 XLON 18347XJsjbx
------- ------------ -------- ------------------
Thu 13 Dec 08:16:35 BST
2018 100 297.25 CHIX 18347XJsjc0
------- ------------ -------- ------------------
Thu 13 Dec 08:16:35 BST
2018 427 297.25 CHIX 18347XJsjc1
------- ------------ -------- ------------------
Thu 13 Dec 08:16:35 BST
2018 277 297.25 CHIX 18347XJsjc3
------- ------------ -------- ------------------
Thu 13 Dec 08:16:35 BST
2018 326 297.25 CHIX 18347XJsjc4
------- ------------ -------- ------------------
Thu 13 Dec 08:16:35 BST
2018 1100 297.25 XLON 18347XJsjc2
------- ------------ -------- ------------------
Thu 13 Dec 08:16:38 BST
2018 1671 297.20 XLON 18347XJsjco
------- ------------ -------- ------------------
Thu 13 Dec 08:16:38 BST
2018 335 297.20 CHIX 18347XJsjcp
------- ------------ -------- ------------------
Thu 13 Dec 08:16:38 BST
2018 704 297.20 CHIX 18347XJsjcq
------- ------------ -------- ------------------
Thu 13 Dec 08:16:44 BST
2018 319 297.20 CHIX 18347XJsjd8
------- ------------ -------- ------------------
Thu 13 Dec 08:16:44 BST
2018 1397 297.20 CHIX 18347XJsjd9
------- ------------ -------- ------------------
Thu 13 Dec 08:17:20 BST
2018 526 297.40 CHIX 18347XJsjft
------- ------------ -------- ------------------
Thu 13 Dec 08:17:20 BST
2018 903 297.40 XLON 18347XJsjfs
------- ------------ -------- ------------------
Thu 13 Dec 08:17:28 BST
2018 633 297.30 CHIX 18347XJsjgo
------- ------------ -------- ------------------
Thu 13 Dec 08:17:28 BST
2018 1500 297.30 XLON 18347XJsjgn
------- ------------ -------- ------------------
Thu 13 Dec 08:17:29 BST
2018 624 297.20 XLON 18347XJsjgp
------- ------------ -------- ------------------
Thu 13 Dec 08:17:29 BST
2018 527 297.20 CHIX 18347XJsjgq
------- ------------ -------- ------------------
Thu 13 Dec 08:17:37 BST
2018 2160 297.10 XLON 18347XJsjh6
------- ------------ -------- ------------------
Thu 13 Dec 08:17:37 BST
2018 910 297.10 CHIX 18347XJsjh7
------- ------------ -------- ------------------
Thu 13 Dec 08:17:37 BST
2018 555 297.10 CHIX 18347XJsjh8
------- ------------ -------- ------------------
Thu 13 Dec 08:17:37 BST
2018 2517 297.05 XLON 18347XJsjh9
------- ------------ -------- ------------------
Thu 13 Dec 08:17:37 BST
2018 1061 297.05 CHIX 18347XJsjha
------- ------------ -------- ------------------
Thu 13 Dec 08:17:39 BST
2018 2338 296.95 XLON 18347XJsjhg
------- ------------ -------- ------------------
Thu 13 Dec 08:17:39 BST
2018 400 296.95 XLON 18347XJsjhh
------- ------------ -------- ------------------
Thu 13 Dec 08:17:39 BST
2018 1152 296.95 CHIX 18347XJsjhi
------- ------------ -------- ------------------
Thu 13 Dec 08:17:39 BST
2018 233 296.95 CHIX 18347XJsjhj
------- ------------ -------- ------------------
Thu 13 Dec 08:17:40 BST
2018 2283 296.85 XLON 18347XJsjhl
------- ------------ -------- ------------------
Thu 13 Dec 08:17:40 BST
2018 961 296.85 CHIX 18347XJsjhm
------- ------------ -------- ------------------
Thu 13 Dec 08:17:43 BST
2018 2064 296.80 XLON 18347XJsjhu
------- ------------ -------- ------------------
Thu 13 Dec 08:17:43 BST
2018 869 296.80 CHIX 18347XJsjhv
------- ------------ -------- ------------------
Thu 13 Dec 08:17:43 BST
2018 1265 296.75 XLON 18347XJsjhx
------- ------------ -------- ------------------
Thu 13 Dec 08:17:43 BST
2018 908 296.75 CHIX 18347XJsjhy
------- ------------ -------- ------------------
Thu 13 Dec 08:17:52 BST
2018 759 296.75 XLON 18347XJsjj9
------- ------------ -------- ------------------
Thu 13 Dec 08:17:52 BST
2018 527 296.75 CHIX 18347XJsjjc
------- ------------ -------- ------------------
Thu 13 Dec 08:17:52 BST
2018 518 296.70 CHIX 18347XJsjje
------- ------------ -------- ------------------
Thu 13 Dec 08:17:58 BST
2018 421 296.60 XLON 18347XJsjkc
------- ------------ -------- ------------------
Thu 13 Dec 08:17:58 BST
2018 528 296.60 CHIX 18347XJsjkd
------- ------------ -------- ------------------
Thu 13 Dec 08:18:09 BST
2018 543 296.60 CHIX 18347XJsjmd
------- ------------ -------- ------------------
Thu 13 Dec 08:18:09 BST
2018 1200 296.60 XLON 18347XJsjme
------- ------------ -------- ------------------
Thu 13 Dec 08:18:25 BST
2018 1451 296.85 XLON 18347XJsjpk
------- ------------ -------- ------------------
Thu 13 Dec 08:18:25 BST
2018 612 296.85 CHIX 18347XJsjpl
------- ------------ -------- ------------------
Thu 13 Dec 08:18:25 BST
2018 1168 296.65 XLON 18347XJsjpm
------- ------------ -------- ------------------
Thu 13 Dec 08:18:25 BST
2018 528 296.65 CHIX 18347XJsjpn
------- ------------ -------- ------------------
Thu 13 Dec 08:18:25 BST
2018 460 296.60 XLON 18347XJsjps
------- ------------ -------- ------------------
Thu 13 Dec 08:18:25 BST
2018 1920 296.60 XLON 18347XJsjpt
------- ------------ -------- ------------------
Thu 13 Dec 08:18:27 BST
2018 528 296.60 CHIX 18347XJsjpu
------- ------------ -------- ------------------
Thu 13 Dec 08:18:27 BST
2018 808 296.60 CHIX 18347XJsjpv
------- ------------ -------- ------------------
Thu 13 Dec 08:18:28 BST
2018 1007 296.50 CHIX 18347XJsjq0
------- ------------ -------- ------------------
Thu 13 Dec 08:18:28 BST
2018 2393 296.50 XLON 18347XJsjpz
------- ------------ -------- ------------------
Thu 13 Dec 08:18:36 BST
2018 1146 296.35 CHIX 18347XJsjqz
------- ------------ -------- ------------------
Thu 13 Dec 08:18:36 BST
2018 2724 296.35 XLON 18347XJsjqy
------- ------------ -------- ------------------
Thu 13 Dec 08:18:36 BST
2018 672 296.30 CHIX 18347XJsjr0
------- ------------ -------- ------------------
Thu 13 Dec 08:18:56 BST
2018 5632 296.05 XLON 18347XJsjsq
------- ------------ -------- ------------------
Thu 13 Dec 08:18:56 BST
2018 805 296.05 XLON 18347XJsjsr
------- ------------ -------- ------------------
Thu 13 Dec 08:18:56 BST
2018 2707 296.05 CHIX 18347XJsjss
------- ------------ -------- ------------------
Thu 13 Dec 08:19:02 BST
2018 1885 296.00 XLON 18347XJsjtu
------- ------------ -------- ------------------
Thu 13 Dec 08:19:02 BST
2018 794 296.00 CHIX 18347XJsjtv
------- ------------ -------- ------------------
Thu 13 Dec 08:19:32 BST
2018 80 295.90 XLON 18347XJsjx5
------- ------------ -------- ------------------
Thu 13 Dec 08:20:09 BST
2018 15 295.85 XLON 18347XJsk0t
------- ------------ -------- ------------------
Thu 13 Dec 08:20:09 BST
2018 2667 295.85 XLON 18347XJsk0u
------- ------------ -------- ------------------
Thu 13 Dec 08:20:09 BST
2018 947 295.85 CHIX 18347XJsk0v
------- ------------ -------- ------------------
Thu 13 Dec 08:20:09 BST
2018 781 295.85 CHIX 18347XJsk0x
------- ------------ -------- ------------------
Thu 13 Dec 08:20:09 BST
2018 1424 295.85 XLON 18347XJsk0w
------- ------------ -------- ------------------
Thu 13 Dec 08:20:20 BST
2018 995 295.70 XLON 18347XJsk2n
------- ------------ -------- ------------------
Thu 13 Dec 08:20:20 BST
2018 529 295.70 CHIX 18347XJsk2o
------- ------------ -------- ------------------
Thu 13 Dec 08:20:33 BST
2018 487 295.60 XLON 18347XJsk3u
------- ------------ -------- ------------------
Thu 13 Dec 08:20:33 BST
2018 983 295.55 XLON 18347XJsk3v
------- ------------ -------- ------------------
Thu 13 Dec 08:20:33 BST
2018 529 295.60 CHIX 18347XJsk3w
------- ------------ -------- ------------------
Thu 13 Dec 08:20:33 BST
2018 530 295.55 CHIX 18347XJsk3x
------- ------------ -------- ------------------
Thu 13 Dec 08:20:47 BST
2018 182 295.45 XLON 18347XJsk4m
------- ------------ -------- ------------------
Thu 13 Dec 08:20:47 BST
2018 2045 295.45 XLON 18347XJsk4n
------- ------------ -------- ------------------
Thu 13 Dec 08:20:47 BST
2018 938 295.45 CHIX 18347XJsk4o
------- ------------ -------- ------------------
Thu 13 Dec 08:22:03 BST
2018 1651 295.90 XLON 18347XJskcx
------- ------------ -------- ------------------
Thu 13 Dec 08:22:03 BST
2018 695 295.90 CHIX 18347XJskcy
------- ------------ -------- ------------------
Thu 13 Dec 08:22:03 BST
2018 760 295.90 CHIX 18347XJskcz
------- ------------ -------- ------------------
Thu 13 Dec 08:23:11 BST
2018 812 296.10 CHIX 18347XJskid
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 521 296.05 XLON 18347XJskii
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 35 296.05 XLON 18347XJskij
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 71 296.05 XLON 18347XJskik
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 857 296.00 XLON 18347XJskim
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 529 296.05 CHIX 18347XJskil
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 302 296.05 CHIX 18347XJskin
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 607 296.05 CHIX 18347XJskio
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 816 296.00 CHIX 18347XJskip
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 1080 296.00 XLON 18347XJskiq
------- ------------ -------- ------------------
Thu 13 Dec 08:23:14 BST
2018 593 295.95 XLON 18347XJskir
------- ------------ -------- ------------------
Thu 13 Dec 08:23:23 BST
2018 469 295.90 XLON 18347XJskja
------- ------------ -------- ------------------
Thu 13 Dec 08:23:23 BST
2018 390 295.90 XLON 18347XJskj9
------- ------------ -------- ------------------
Thu 13 Dec 08:23:23 BST
2018 529 295.90 CHIX 18347XJskjb
------- ------------ -------- ------------------
Thu 13 Dec 08:23:23 BST
2018 529 295.90 CHIX 18347XJskjc
------- ------------ -------- ------------------
Thu 13 Dec 08:23:36 BST
2018 880 295.80 XLON 18347XJskkk
------- ------------ -------- ------------------
Thu 13 Dec 08:23:36 BST
2018 401 295.80 XLON 18347XJskkl
------- ------------ -------- ------------------
Thu 13 Dec 08:23:36 BST
2018 529 295.80 CHIX 18347XJskkm
------- ------------ -------- ------------------
Thu 13 Dec 08:23:36 BST
2018 353 295.80 CHIX 18347XJskkn
------- ------------ -------- ------------------
Thu 13 Dec 08:23:36 BST
2018 529 295.80 CHIX 18347XJskko
------- ------------ -------- ------------------
Thu 13 Dec 08:23:36 BST
2018 695 295.80 CHIX 18347XJskkp
------- ------------ -------- ------------------
Thu 13 Dec 08:23:43 BST
2018 2295 295.70 XLON 18347XJskkv
------- ------------ -------- ------------------
Thu 13 Dec 08:24:09 BST
2018 195 295.85 CHIX 18347XJskmi
------- ------------ -------- ------------------
Thu 13 Dec 08:24:09 BST
2018 1566 295.90 XLON 18347XJskmj
------- ------------ -------- ------------------
Thu 13 Dec 08:24:09 BST
2018 660 295.90 CHIX 18347XJskmk
------- ------------ -------- ------------------
Thu 13 Dec 08:24:37 BST
2018 1079 295.80 CHIX 18347XJskqg
------- ------------ -------- ------------------
Thu 13 Dec 08:24:37 BST
2018 2562 295.80 XLON 18347XJskqh
------- ------------ -------- ------------------
Thu 13 Dec 08:24:51 BST
2018 839 295.85 XLON 18347XJsks1
------- ------------ -------- ------------------
Thu 13 Dec 08:24:51 BST
2018 608 295.85 CHIX 18347XJsks2
------- ------------ -------- ------------------
Thu 13 Dec 08:24:51 BST
2018 529 295.85 CHIX 18347XJsks3
------- ------------ -------- ------------------
Thu 13 Dec 08:25:01 BST
2018 1871 295.80 XLON 18347XJskt1
------- ------------ -------- ------------------
Thu 13 Dec 08:25:01 BST
2018 31 295.80 XLON 18347XJskt2
------- ------------ -------- ------------------
Thu 13 Dec 08:25:25 BST
2018 733 295.90 CHIX 18347XJskw1
------- ------------ -------- ------------------
Thu 13 Dec 08:25:25 BST
2018 262 295.90 CHIX 18347XJskw2
------- ------------ -------- ------------------
Thu 13 Dec 08:25:25 BST
2018 464 295.90 CHIX 18347XJskw4
------- ------------ -------- ------------------
Thu 13 Dec 08:25:25 BST
2018 305 295.90 CHIX 18347XJskw5
------- ------------ -------- ------------------
Thu 13 Dec 08:25:25 BST
2018 1740 295.90 XLON 18347XJskw3
------- ------------ -------- ------------------
Thu 13 Dec 08:26:07 BST
2018 687 296.20 CHIX 18347XJskz9
------- ------------ -------- ------------------
Thu 13 Dec 08:26:07 BST
2018 728 296.20 CHIX 18347XJskza
------- ------------ -------- ------------------
Thu 13 Dec 08:26:07 BST
2018 155 296.20 XLON 18347XJskzb
------- ------------ -------- ------------------
Thu 13 Dec 08:26:07 BST
2018 18 296.20 XLON 18347XJskzc
------- ------------ -------- ------------------
Thu 13 Dec 08:26:17 BST
2018 1332 296.20 XLON 18347XJskzv
------- ------------ -------- ------------------
Thu 13 Dec 08:26:17 BST
2018 602 296.20 CHIX 18347XJskzw
------- ------------ -------- ------------------
Thu 13 Dec 08:26:19 BST
2018 528 296.15 CHIX 18347XJsl00
------- ------------ -------- ------------------
Thu 13 Dec 08:26:19 BST
2018 353 296.15 XLON 18347XJsl01
------- ------------ -------- ------------------
Thu 13 Dec 08:26:19 BST
2018 87 296.20 CHIX 18347XJsl02
------- ------------ -------- ------------------
Thu 13 Dec 08:26:35 BST
2018 1208 296.20 XLON 18347XJsl15
------- ------------ -------- ------------------
Thu 13 Dec 08:26:35 BST
2018 300 296.20 CHIX 18347XJsl17
------- ------------ -------- ------------------
Thu 13 Dec 08:26:35 BST
2018 547 296.20 CHIX 18347XJsl16
------- ------------ -------- ------------------
Thu 13 Dec 08:26:35 BST
2018 397 296.20 CHIX 18347XJsl18
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 529 296.10 CHIX 18347XJsl27
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 786 296.10 CHIX 18347XJsl2a
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 312 296.10 CHIX 18347XJsl28
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 1 296.10 XLON 18347XJsl2b
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 4 296.10 XLON 18347XJsl2c
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 968 296.10 XLON 18347XJsl29
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 1 296.10 XLON 18347XJsl2d
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 529 296.05 CHIX 18347XJsl2e
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 529 296.05 CHIX 18347XJsl2f
------- ------------ -------- ------------------
Thu 13 Dec 08:26:48 BST
2018 684 296.05 XLON 18347XJsl2g
------- ------------ -------- ------------------
Thu 13 Dec 08:27:05 BST
2018 627 296.20 CHIX 18347XJsl3t
------- ------------ -------- ------------------
Thu 13 Dec 08:27:05 BST
2018 1487 296.20 XLON 18347XJsl3s
------- ------------ -------- ------------------
Thu 13 Dec 08:27:23 BST
2018 700 296.10 XLON 18347XJsl4n
------- ------------ -------- ------------------
Thu 13 Dec 08:27:26 BST
2018 818 296.15 XLON 18347XJsl4s
------- ------------ -------- ------------------
Thu 13 Dec 08:27:26 BST
2018 528 296.15 CHIX 18347XJsl4t
------- ------------ -------- ------------------
Thu 13 Dec 08:27:26 BST
2018 2 296.15 XLON 18347XJsl4u
------- ------------ -------- ------------------
Thu 13 Dec 08:27:43 BST
2018 105 296.15 XLON 18347XJsl74
------- ------------ -------- ------------------
Thu 13 Dec 08:27:43 BST
2018 418 296.15 CHIX 18347XJsl75
------- ------------ -------- ------------------
Thu 13 Dec 08:27:45 BST
2018 245 296.10 CHIX 18347XJsl7f
------- ------------ -------- ------------------
Thu 13 Dec 08:27:45 BST
2018 382 296.10 CHIX 18347XJsl7g
------- ------------ -------- ------------------
Thu 13 Dec 08:27:46 BST
2018 269 296.05 CHIX 18347XJsl7h
------- ------------ -------- ------------------
Thu 13 Dec 08:27:57 BST
2018 421 295.90 XLON 18347XJsl8x
------- ------------ -------- ------------------
Thu 13 Dec 08:27:57 BST
2018 529 295.90 CHIX 18347XJsl8y
------- ------------ -------- ------------------
Thu 13 Dec 08:27:57 BST
2018 685 295.90 CHIX 18347XJsl91
------- ------------ -------- ------------------
Thu 13 Dec 08:28:08 BST
2018 332 295.80 CHIX 18347XJsla9
------- ------------ -------- ------------------
Thu 13 Dec 08:29:08 BST
2018 11 295.55 XLON 18347XJslev
------- ------------ -------- ------------------
Thu 13 Dec 08:29:08 BST
2018 61 295.55 XLON 18347XJslew
------- ------------ -------- ------------------
Thu 13 Dec 08:29:08 BST
2018 561 295.55 CHIX 18347XJslex
------- ------------ -------- ------------------
Thu 13 Dec 08:29:08 BST
2018 231 295.55 CHIX 18347XJsley
------- ------------ -------- ------------------
Thu 13 Dec 08:29:08 BST
2018 140 295.55 XLON 18347XJslez
------- ------------ -------- ------------------
Thu 13 Dec 08:29:26 BST
2018 393 295.40 CHIX 18347XJslg4
------- ------------ -------- ------------------
Thu 13 Dec 08:29:33 BST
2018 403 295.30 CHIX 18347XJslgp
------- ------------ -------- ------------------
Thu 13 Dec 08:29:33 BST
2018 1257 295.25 XLON 18347XJslgq
------- ------------ -------- ------------------
Thu 13 Dec 08:29:33 BST
2018 569 295.25 CHIX 18347XJslgr
------- ------------ -------- ------------------
Thu 13 Dec 08:29:42 BST
2018 1204 295.20 XLON 18347XJslho
------- ------------ -------- ------------------
Thu 13 Dec 08:29:42 BST
2018 544 295.20 CHIX 18347XJslhp
------- ------------ -------- ------------------
Thu 13 Dec 08:29:42 BST
2018 513 295.15 CHIX 18347XJslhq
------- ------------ -------- ------------------
Thu 13 Dec 08:29:42 BST
2018 467 295.10 CHIX 18347XJslhr
------- ------------ -------- ------------------
Thu 13 Dec 08:29:42 BST
2018 416 295.10 CHIX 18347XJslhs
------- ------------ -------- ------------------
Thu 13 Dec 08:29:42 BST
2018 2095 295.10 XLON 18347XJslht
------- ------------ -------- ------------------
Thu 13 Dec 08:30:01 BST
2018 495 295.05 XLON 18347XJsliz
------- ------------ -------- ------------------
Thu 13 Dec 08:30:01 BST
2018 530 295.05 CHIX 18347XJslj0
------- ------------ -------- ------------------
Thu 13 Dec 08:30:01 BST
2018 294 295.05 CHIX 18347XJslj1
------- ------------ -------- ------------------
Thu 13 Dec 08:30:01 BST
2018 309 295.05 CHIX 18347XJslj2
------- ------------ -------- ------------------
Thu 13 Dec 08:30:01 BST
2018 302 294.95 CHIX 18347XJslj3
------- ------------ -------- ------------------
Thu 13 Dec 08:30:01 BST
2018 501 294.95 CHIX 18347XJslj4
------- ------------ -------- ------------------
Thu 13 Dec 08:30:18 BST
2018 625 294.85 CHIX 18347XJslkf
------- ------------ -------- ------------------
Thu 13 Dec 08:30:18 BST
2018 331 294.85 CHIX 18347XJslkg
------- ------------ -------- ------------------
Thu 13 Dec 08:30:28 BST
2018 334 294.75 CHIX 18347XJsll7
------- ------------ -------- ------------------
Thu 13 Dec 08:30:28 BST
2018 246 294.75 CHIX 18347XJsll8
------- ------------ -------- ------------------
Thu 13 Dec 08:30:28 BST
2018 102 294.75 CHIX 18347XJsll9
------- ------------ -------- ------------------
Thu 13 Dec 08:30:41 BST
2018 632 294.70 CHIX 18347XJslmi
------- ------------ -------- ------------------
Thu 13 Dec 08:31:33 BST
2018 1250 295.15 CHIX 18347XJslpt
------- ------------ -------- ------------------
Thu 13 Dec 08:31:33 BST
2018 1500 295.20 XLON 18347XJslpu
------- ------------ -------- ------------------
Thu 13 Dec 08:31:33 BST
2018 502 295.20 XLON 18347XJslpv
------- ------------ -------- ------------------
Thu 13 Dec 08:31:33 BST
2018 1564 295.20 CHIX 18347XJslpw
------- ------------ -------- ------------------
Thu 13 Dec 08:31:33 BST
2018 989 295.15 CHIX 18347XJslpx
------- ------------ -------- ------------------
Thu 13 Dec 08:32:06 BST
2018 1500 295.25 XLON 18347XJslsd
------- ------------ -------- ------------------
Thu 13 Dec 08:32:06 BST
2018 381 295.25 XLON 18347XJslse
------- ------------ -------- ------------------
Thu 13 Dec 08:32:06 BST
2018 1500 295.25 XLON 18347XJslsf
------- ------------ -------- ------------------
Thu 13 Dec 08:32:06 BST
2018 4887 295.25 CHIX 18347XJslsg
------- ------------ -------- ------------------
Thu 13 Dec 08:32:33 BST
2018 267 295.55 CHIX 18347XJsluo
------- ------------ -------- ------------------
Thu 13 Dec 08:32:33 BST
2018 3158 295.55 BATE 18347XJslup
------- ------------ -------- ------------------
Thu 13 Dec 08:32:33 BST
2018 4642 295.55 BATE 18347XJsluq
------- ------------ -------- ------------------
Thu 13 Dec 08:32:38 BST
2018 797 295.50 XLON 18347XJslve
------- ------------ -------- ------------------
Thu 13 Dec 08:32:38 BST
2018 530 295.50 CHIX 18347XJslvg
------- ------------ -------- ------------------
Thu 13 Dec 08:32:53 BST
2018 1296 295.60 XLON 18347XJslwm
------- ------------ -------- ------------------
Thu 13 Dec 08:32:59 BST
2018 1071 295.55 XLON 18347XJslws
------- ------------ -------- ------------------
Thu 13 Dec 08:32:59 BST
2018 530 295.55 CHIX 18347XJslwt
------- ------------ -------- ------------------
Thu 13 Dec 08:32:59 BST
2018 799 295.50 CHIX 18347XJslwu
------- ------------ -------- ------------------
Thu 13 Dec 08:32:59 BST
2018 1897 295.50 XLON 18347XJslwv
------- ------------ -------- ------------------
Thu 13 Dec 08:33:10 BST
2018 717 295.50 CHIX 18347XJslxt
------- ------------ -------- ------------------
Thu 13 Dec 08:33:10 BST
2018 569 295.50 CHIX 18347XJslxu
------- ------------ -------- ------------------
Thu 13 Dec 08:33:10 BST
2018 1259 295.50 XLON 18347XJslxv
------- ------------ -------- ------------------
Thu 13 Dec 08:33:10 BST
2018 36 295.50 XLON 18347XJslxw
------- ------------ -------- ------------------
Thu 13 Dec 08:33:19 BST
2018 521 295.45 XLON 18347XJslym
------- ------------ -------- ------------------
Thu 13 Dec 08:33:19 BST
2018 530 295.45 CHIX 18347XJslyn
------- ------------ -------- ------------------
Thu 13 Dec 08:33:25 BST
2018 213 295.45 CHIX 18347XJslyv
------- ------------ -------- ------------------
Thu 13 Dec 08:33:42 BST
2018 734 295.55 XLON 18347XJsm0i
------- ------------ -------- ------------------
Thu 13 Dec 08:33:42 BST
2018 530 295.55 CHIX 18347XJsm0j
------- ------------ -------- ------------------
Thu 13 Dec 08:33:45 BST
2018 499 295.55 XLON 18347XJsm0r
------- ------------ -------- ------------------
Thu 13 Dec 08:33:45 BST
2018 530 295.55 CHIX 18347XJsm0s
------- ------------ -------- ------------------
Thu 13 Dec 08:33:54 BST
2018 530 295.50 CHIX 18347XJsm2j
------- ------------ -------- ------------------
Thu 13 Dec 08:33:54 BST
2018 530 295.50 CHIX 18347XJsm2k
------- ------------ -------- ------------------
Thu 13 Dec 08:33:54 BST
2018 396 295.50 XLON 18347XJsm2l
------- ------------ -------- ------------------
Thu 13 Dec 08:33:54 BST
2018 489 295.50 XLON 18347XJsm2m
------- ------------ -------- ------------------
Thu 13 Dec 08:33:55 BST
2018 606 295.45 CHIX 18347XJsm2r
------- ------------ -------- ------------------
Thu 13 Dec 08:33:55 BST
2018 233 295.45 XLON 18347XJsm2s
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 1293 295.65 XLON 18347XJsmb6
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 584 295.65 CHIX 18347XJsmb7
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 669 295.65 CHIX 18347XJsmb8
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 376 295.65 CHIX 18347XJsmba
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 676 295.65 CHIX 18347XJsmbb
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 716 295.65 XLON 18347XJsmbc
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 529 295.65 CHIX 18347XJsmbd
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 929 295.65 XLON 18347XJsmbe
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 252 295.70 BATE 18347XJsmbf
------- ------------ -------- ------------------
Thu 13 Dec 08:35:30 BST
2018 469 295.70 BATE 18347XJsmbg
------- ------------ -------- ------------------
Thu 13 Dec 08:35:40 BST
2018 276 295.55 CHIX 18347XJsmbu
------- ------------ -------- ------------------
Thu 13 Dec 08:35:40 BST
2018 317 295.55 CHIX 18347XJsmbv
------- ------------ -------- ------------------
Thu 13 Dec 08:35:40 BST
2018 346 295.55 CHIX 18347XJsmbw
------- ------------ -------- ------------------
Thu 13 Dec 08:35:40 BST
2018 677 295.55 CHIX 18347XJsmbx
------- ------------ -------- ------------------
Thu 13 Dec 08:35:41 BST
2018 1100 295.50 XLON 18347XJsmbz
------- ------------ -------- ------------------
Thu 13 Dec 08:35:41 BST
2018 530 295.50 CHIX 18347XJsmc1
------- ------------ -------- ------------------
Thu 13 Dec 08:35:41 BST
2018 310 295.50 CHIX 18347XJsmc3
------- ------------ -------- ------------------
Thu 13 Dec 08:35:41 BST
2018 228 295.50 CHIX 18347XJsmc8
------- ------------ -------- ------------------
Thu 13 Dec 08:35:41 BST
2018 521 295.45 XLON 18347XJsmc9
------- ------------ -------- ------------------
Thu 13 Dec 08:35:41 BST
2018 1281 295.45 XLON 18347XJsmca
------- ------------ -------- ------------------
Thu 13 Dec 08:35:46 BST
2018 634 295.35 XLON 18347XJsmcc
------- ------------ -------- ------------------
Thu 13 Dec 08:35:46 BST
2018 530 295.35 CHIX 18347XJsmcd
------- ------------ -------- ------------------
Thu 13 Dec 08:35:46 BST
2018 751 295.35 CHIX 18347XJsmce
------- ------------ -------- ------------------
Thu 13 Dec 08:35:46 BST
2018 374 295.35 CHIX 18347XJsmcf
------- ------------ -------- ------------------
Thu 13 Dec 08:36:19 BST
2018 530 295.35 CHIX 18347XJsmg6
------- ------------ -------- ------------------
Thu 13 Dec 08:36:19 BST
2018 86 295.35 XLON 18347XJsmg7
------- ------------ -------- ------------------
Thu 13 Dec 08:36:19 BST
2018 199 295.35 XLON 18347XJsmg8
------- ------------ -------- ------------------
Thu 13 Dec 08:36:19 BST
2018 131 295.35 XLON 18347XJsmg9
------- ------------ -------- ------------------
Thu 13 Dec 08:36:34 BST
2018 645 295.40 CHIX 18347XJsmi8
------- ------------ -------- ------------------
Thu 13 Dec 08:36:34 BST
2018 1530 295.40 XLON 18347XJsmi9
------- ------------ -------- ------------------
Thu 13 Dec 08:36:50 BST
2018 1455 295.40 XLON 18347XJsmjz
------- ------------ -------- ------------------
Thu 13 Dec 08:36:50 BST
2018 616 295.40 CHIX 18347XJsmjy
------- ------------ -------- ------------------
Thu 13 Dec 08:36:50 BST
2018 4 295.40 XLON 18347XJsmk0
------- ------------ -------- ------------------
Thu 13 Dec 08:37:22 BST
2018 611 295.30 CHIX 18347XJsmlx
------- ------------ -------- ------------------
Thu 13 Dec 08:37:22 BST
2018 530 295.30 CHIX 18347XJsmlz
------- ------------ -------- ------------------
Thu 13 Dec 08:37:22 BST
2018 19 295.30 XLON 18347XJsmm0
------- ------------ -------- ------------------
Thu 13 Dec 08:37:22 BST
2018 1172 295.30 XLON 18347XJsmly
------- ------------ -------- ------------------
Thu 13 Dec 08:37:22 BST
2018 1 295.30 XLON 18347XJsmm1
------- ------------ -------- ------------------
Thu 13 Dec 08:37:23 BST
2018 1500 295.25 XLON 18347XJsmm4
------- ------------ -------- ------------------
Thu 13 Dec 08:37:23 BST
2018 305 295.25 XLON 18347XJsmm5
------- ------------ -------- ------------------
Thu 13 Dec 08:37:27 BST
2018 1789 295.15 XLON 18347XJsmmh
------- ------------ -------- ------------------
Thu 13 Dec 08:37:27 BST
2018 753 295.15 CHIX 18347XJsmmi
------- ------------ -------- ------------------
Thu 13 Dec 08:37:40 BST
2018 923 295.05 XLON 18347XJsmr0
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 812 295.40 XLON 18347XJsmxm
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 165 295.40 XLON 18347XJsmxn
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 2009 295.40 XLON 18347XJsmxo
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 530 295.40 CHIX 18347XJsmxp
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 846 295.40 CHIX 18347XJsmxq
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 625 295.40 XLON 18347XJsmxr
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 750 295.40 BATE 18347XJsmxs
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 1500 295.40 XLON 18347XJsmxt
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 474 295.40 XLON 18347XJsmxu
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 1084 295.30 XLON 18347XJsmy0
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 739 295.30 XLON 18347XJsmy1
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 109 295.30 XLON 18347XJsmy2
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 530 295.30 CHIX 18347XJsmy3
------- ------------ -------- ------------------
Thu 13 Dec 08:38:48 BST
2018 530 295.30 CHIX 18347XJsmy4
------- ------------ -------- ------------------
Thu 13 Dec 08:38:50 BST
2018 146 295.30 XLON 18347XJsmye
------- ------------ -------- ------------------
Thu 13 Dec 08:39:13 BST
2018 1404 295.40 XLON 18347XJsn0k
------- ------------ -------- ------------------
Thu 13 Dec 08:39:13 BST
2018 616 295.40 CHIX 18347XJsn0l
------- ------------ -------- ------------------
Thu 13 Dec 08:39:13 BST
2018 390 295.40 XLON 18347XJsn0m
------- ------------ -------- ------------------
Thu 13 Dec 08:39:13 BST
2018 530 295.40 CHIX 18347XJsn0n
------- ------------ -------- ------------------
Thu 13 Dec 08:39:13 BST
2018 935 295.40 XLON 18347XJsn0o
------- ------------ -------- ------------------
Thu 13 Dec 08:39:14 BST
2018 230 295.35 CHIX 18347XJsn0t
------- ------------ -------- ------------------
Thu 13 Dec 08:39:33 BST
2018 1821 295.40 XLON 18347XJsn22
------- ------------ -------- ------------------
Thu 13 Dec 08:39:33 BST
2018 767 295.40 CHIX 18347XJsn23
------- ------------ -------- ------------------
Thu 13 Dec 08:39:33 BST
2018 257 295.40 CHIX 18347XJsn24
------- ------------ -------- ------------------
Thu 13 Dec 08:39:33 BST
2018 800 295.40 CHIX 18347XJsn26
------- ------------ -------- ------------------
Thu 13 Dec 08:39:52 BST
2018 753 295.35 XLON 18347XJsn43
------- ------------ -------- ------------------
Thu 13 Dec 08:39:52 BST
2018 294 295.35 CHIX 18347XJsn44
------- ------------ -------- ------------------
Thu 13 Dec 08:39:52 BST
2018 241 295.35 CHIX 18347XJsn45
------- ------------ -------- ------------------
Thu 13 Dec 08:39:52 BST
2018 530 295.35 CHIX 18347XJsn46
------- ------------ -------- ------------------
Thu 13 Dec 08:39:52 BST
2018 2498 295.35 BATE 18347XJsn47
------- ------------ -------- ------------------
Thu 13 Dec 08:40:14 BST
2018 336 295.25 CHIX 18347XJsn6u
------- ------------ -------- ------------------
Thu 13 Dec 08:40:14 BST
2018 6 295.25 XLON 18347XJsn6v
------- ------------ -------- ------------------
Thu 13 Dec 08:40:14 BST
2018 11 295.25 XLON 18347XJsn6w
------- ------------ -------- ------------------
Thu 13 Dec 08:40:50 BST
2018 164 295.35 CHIX 18347XJsn96
------- ------------ -------- ------------------
Thu 13 Dec 08:41:02 BST
2018 530 295.30 CHIX 18347XJsnae
------- ------------ -------- ------------------
Thu 13 Dec 08:41:02 BST
2018 256 295.30 CHIX 18347XJsnaf
------- ------------ -------- ------------------
Thu 13 Dec 08:41:02 BST
2018 498 295.30 XLON 18347XJsnad
------- ------------ -------- ------------------
Thu 13 Dec 08:41:02 BST
2018 448 295.35 XLON 18347XJsnag
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 303 295.30 CHIX 18347XJsnah
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 383 295.25 CHIX 18347XJsnai
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 1500 295.30 XLON 18347XJsnaj
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 393 295.30 XLON 18347XJsnak
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 42 295.30 XLON 18347XJsnal
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 600 295.30 CHIX 18347XJsnam
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 1000 295.30 CHIX 18347XJsnan
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 17 295.30 CHIX 18347XJsnaq
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 1250 295.35 CHIX 18347XJsnar
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 1200 295.35 CHIX 18347XJsnat
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 480 295.35 CHIX 18347XJsnau
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 372 295.35 CHIX 18347XJsnav
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 500 295.30 BATE 18347XJsnao
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 300 295.35 BATE 18347XJsnap
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 1354 295.35 BATE 18347XJsnas
------- ------------ -------- ------------------
Thu 13 Dec 08:41:04 BST
2018 738 295.35 CHIX 18347XJsnaw
------- ------------ -------- ------------------
Thu 13 Dec 08:41:05 BST
2018 234 295.25 CHIX 18347XJsnax
------- ------------ -------- ------------------
Thu 13 Dec 08:41:05 BST
2018 100 295.25 CHIX 18347XJsnay
------- ------------ -------- ------------------
Thu 13 Dec 08:41:05 BST
2018 18 295.25 XLON 18347XJsnaz
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 1080 295.20 XLON 18347XJsnb3
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 402 295.20 CHIX 18347XJsnb4
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 128 295.20 CHIX 18347XJsnb5
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 801 295.15 XLON 18347XJsnba
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 5 295.15 XLON 18347XJsnbb
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 530 295.15 CHIX 18347XJsnbc
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 324 295.15 CHIX 18347XJsnbd
------- ------------ -------- ------------------
Thu 13 Dec 08:41:07 BST
2018 365 295.15 CHIX 18347XJsnbe
------- ------------ -------- ------------------
Thu 13 Dec 08:41:23 BST
2018 1704 295.10 XLON 18347XJsnc7
------- ------------ -------- ------------------
Thu 13 Dec 08:41:23 BST
2018 718 295.10 CHIX 18347XJsnc8
------- ------------ -------- ------------------
Thu 13 Dec 08:41:23 BST
2018 614 295.10 CHIX 18347XJsncg
------- ------------ -------- ------------------
Thu 13 Dec 08:41:23 BST
2018 602 295.05 CHIX 18347XJsnch
------- ------------ -------- ------------------
Thu 13 Dec 08:41:23 BST
2018 812 295.05 CHIX 18347XJsnci
------- ------------ -------- ------------------
Thu 13 Dec 08:41:23 BST
2018 410 295.05 XLON 18347XJsncj
------- ------------ -------- ------------------
Thu 13 Dec 08:41:35 BST
2018 469 295.10 CHIX 18347XJsne6
------- ------------ -------- ------------------
Thu 13 Dec 08:41:35 BST
2018 217 295.10 CHIX 18347XJsne7
------- ------------ -------- ------------------
Thu 13 Dec 08:41:35 BST
2018 485 295.05 CHIX 18347XJsne8
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 74 295.05 XLON 18347XJsnet
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 531 295.00 CHIX 18347XJsnew
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 580 295.00 CHIX 18347XJsnex
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 817 295.00 XLON 18347XJsneu
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 1284 295.00 XLON 18347XJsnev
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 531 294.95 CHIX 18347XJsney
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 448 294.95 XLON 18347XJsnez
------- ------------ -------- ------------------
Thu 13 Dec 08:41:42 BST
2018 658 294.90 CHIX 18347XJsnf1
------- ------------ -------- ------------------
Thu 13 Dec 08:41:51 BST
2018 1475 294.95 XLON 18347XJsngc
------- ------------ -------- ------------------
Thu 13 Dec 08:41:51 BST
2018 948 294.95 CHIX 18347XJsngd
------- ------------ -------- ------------------
Thu 13 Dec 08:41:52 BST
2018 170 294.95 CHIX 18347XJsnge
------- ------------ -------- ------------------
Thu 13 Dec 08:41:52 BST
2018 751 294.95 XLON 18347XJsngf
------- ------------ -------- ------------------
Thu 13 Dec 08:41:52 BST
2018 431 294.95 XLON 18347XJsngg
------- ------------ -------- ------------------
Thu 13 Dec 08:43:03 BST
2018 1256 295.15 XLON 18347XJsnoe
------- ------------ -------- ------------------
Thu 13 Dec 08:43:03 BST
2018 568 295.15 CHIX 18347XJsnof
------- ------------ -------- ------------------
Thu 13 Dec 08:43:03 BST
2018 292 295.15 CHIX 18347XJsnoi
------- ------------ -------- ------------------
Thu 13 Dec 08:43:03 BST
2018 275 295.15 CHIX 18347XJsnol
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 962 295.10 XLON 18347XJsnps
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 496 295.10 XLON 18347XJsnpt
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 530 295.10 CHIX 18347XJsnpu
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 530 295.10 CHIX 18347XJsnpv
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 268 295.05 CHIX 18347XJsnpw
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 2 295.05 XLON 18347XJsnpx
------- ------------ -------- ------------------
Thu 13 Dec 08:43:12 BST
2018 449 295.05 CHIX 18347XJsnpy
------- ------------ -------- ------------------
Thu 13 Dec 08:43:43 BST
2018 299 294.90 XLON 18347XJsnre
------- ------------ -------- ------------------
Thu 13 Dec 08:44:01 BST
2018 316 295.00 CHIX 18347XJsnth
------- ------------ -------- ------------------
Thu 13 Dec 08:44:04 BST
2018 538 294.95 CHIX 18347XJsntr
------- ------------ -------- ------------------
Thu 13 Dec 08:44:10 BST
2018 498 294.90 XLON 18347XJsnu0
------- ------------ -------- ------------------
Thu 13 Dec 08:44:10 BST
2018 903 294.90 XLON 18347XJsntz
------- ------------ -------- ------------------
Thu 13 Dec 08:44:10 BST
2018 122 294.90 XLON 18347XJsnu1
------- ------------ -------- ------------------
Thu 13 Dec 08:44:10 BST
2018 543 294.90 CHIX 18347XJsnu2
------- ------------ -------- ------------------
Thu 13 Dec 08:44:10 BST
2018 531 294.90 CHIX 18347XJsnu3
------- ------------ -------- ------------------
Thu 13 Dec 08:44:16 BST
2018 180 294.80 CHIX 18347XJsnuk
------- ------------ -------- ------------------
Thu 13 Dec 08:44:16 BST
2018 155 294.80 CHIX 18347XJsnul
------- ------------ -------- ------------------
Thu 13 Dec 08:44:31 BST
2018 571 295.05 CHIX 18347XJsnw9
------- ------------ -------- ------------------
Thu 13 Dec 08:44:38 BST
2018 1519 295.10 XLON 18347XJsnwl
------- ------------ -------- ------------------
Thu 13 Dec 08:44:38 BST
2018 402 295.10 CHIX 18347XJsnwj
------- ------------ -------- ------------------
Thu 13 Dec 08:44:38 BST
2018 640 295.10 CHIX 18347XJsnwk
------- ------------ -------- ------------------
Thu 13 Dec 08:44:41 BST
2018 1302 295.05 XLON 18347XJsnwz
------- ------------ -------- ------------------
Thu 13 Dec 08:44:41 BST
2018 613 295.05 BATE 18347XJsnx0
------- ------------ -------- ------------------
Thu 13 Dec 08:44:41 BST
2018 100 295.05 BATE 18347XJsnx1
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 253 295.20 CHIX 18347XJsnyf
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 793 295.15 CHIX 18347XJsnyi
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 271 295.15 CHIX 18347XJsnyn
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 1356 295.10 XLON 18347XJsnz5
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 613 295.10 CHIX 18347XJsnyy
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 521 295.10 XLON 18347XJsnz7
------- ------------ -------- ------------------
Thu 13 Dec 08:45:03 BST
2018 486 295.10 CHIX 18347XJsnzi
------- ------------ -------- ------------------
Thu 13 Dec 08:45:28 BST
2018 464 295.30 XLON 18347XJso29
------- ------------ -------- ------------------
Thu 13 Dec 08:45:28 BST
2018 530 295.30 CHIX 18347XJso2a
------- ------------ -------- ------------------
Thu 13 Dec 08:45:28 BST
2018 196 295.30 CHIX 18347XJso2b
------- ------------ -------- ------------------
Thu 13 Dec 08:45:46 BST
2018 310 295.25 CHIX 18347XJso39
------- ------------ -------- ------------------
Thu 13 Dec 08:45:48 BST
2018 365 295.25 CHIX 18347XJso3k
------- ------------ -------- ------------------
Thu 13 Dec 08:45:53 BST
2018 1097 295.20 XLON 18347XJso44
------- ------------ -------- ------------------
Thu 13 Dec 08:45:53 BST
2018 855 295.20 CHIX 18347XJso45
------- ------------ -------- ------------------
Thu 13 Dec 08:45:58 BST
2018 932 295.20 XLON 18347XJso4v
------- ------------ -------- ------------------
Thu 13 Dec 08:45:58 BST
2018 154 295.20 XLON 18347XJso4w
------- ------------ -------- ------------------
Thu 13 Dec 08:45:58 BST
2018 8 295.20 XLON 18347XJso4x
------- ------------ -------- ------------------
Thu 13 Dec 08:46:26 BST
2018 859 295.20 XLON 18347XJso7s
------- ------------ -------- ------------------
Thu 13 Dec 08:46:26 BST
2018 1222 295.20 XLON 18347XJso7u
------- ------------ -------- ------------------
Thu 13 Dec 08:46:26 BST
2018 876 295.20 CHIX 18347XJso7w
------- ------------ -------- ------------------
Thu 13 Dec 08:46:28 BST
2018 644 295.20 XLON 18347XJso80
------- ------------ -------- ------------------
Thu 13 Dec 08:46:28 BST
2018 530 295.20 CHIX 18347XJso81
------- ------------ -------- ------------------
Thu 13 Dec 08:46:43 BST
2018 328 295.30 CHIX 18347XJso8k
------- ------------ -------- ------------------
Thu 13 Dec 08:46:49 BST
2018 1636 295.25 XLON 18347XJso90
------- ------------ -------- ------------------
Thu 13 Dec 08:46:49 BST
2018 690 295.25 CHIX 18347XJso91
------- ------------ -------- ------------------
Thu 13 Dec 08:46:51 BST
2018 336 295.20 CHIX 18347XJso98
------- ------------ -------- ------------------
Thu 13 Dec 08:47:07 BST
2018 1974 295.15 XLON 18347XJsoa4
------- ------------ -------- ------------------
Thu 13 Dec 08:47:07 BST
2018 831 295.15 CHIX 18347XJsoa5
------- ------------ -------- ------------------
Thu 13 Dec 08:47:07 BST
2018 719 295.15 CHIX 18347XJsoa6
------- ------------ -------- ------------------
Thu 13 Dec 08:48:02 BST
2018 393 295.60 XLON 18347XJsoeq
------- ------------ -------- ------------------
Thu 13 Dec 08:48:02 BST
2018 529 295.60 CHIX 18347XJsoer
------- ------------ -------- ------------------
Thu 13 Dec 08:48:02 BST
2018 650 295.60 CHIX 18347XJsoes
------- ------------ -------- ------------------
Thu 13 Dec 08:48:02 BST
2018 1159 295.60 CHIX 18347XJsoet
------- ------------ -------- ------------------
Thu 13 Dec 08:48:05 BST
2018 39 295.70 XLON 18347XJsofg
------- ------------ -------- ------------------
Thu 13 Dec 08:48:10 BST
2018 1473 295.70 XLON 18347XJsofx
------- ------------ -------- ------------------
Thu 13 Dec 08:48:12 BST
2018 1250 295.70 CHIX 18347XJsog3
------- ------------ -------- ------------------
Thu 13 Dec 08:48:35 BST
2018 529 295.75 CHIX 18347XJsoha
------- ------------ -------- ------------------
Thu 13 Dec 08:48:35 BST
2018 52 295.75 XLON 18347XJsohb
------- ------------ -------- ------------------
Thu 13 Dec 08:48:35 BST
2018 836 295.75 XLON 18347XJsohc
------- ------------ -------- ------------------
Thu 13 Dec 08:48:43 BST
2018 1618 295.80 CHIX 18347XJsohr
------- ------------ -------- ------------------
Thu 13 Dec 08:48:43 BST
2018 891 295.80 CHIX 18347XJsohs
------- ------------ -------- ------------------
Thu 13 Dec 08:48:43 BST
2018 1471 295.80 CHIX 18347XJsoht
------- ------------ -------- ------------------
Thu 13 Dec 08:48:43 BST
2018 2254 295.80 CHIX 18347XJsohu
------- ------------ -------- ------------------
Thu 13 Dec 08:49:04 BST
2018 1126 295.80 XLON 18347XJsoj1
------- ------------ -------- ------------------
Thu 13 Dec 08:49:04 BST
2018 29 295.80 XLON 18347XJsoj2
------- ------------ -------- ------------------
Thu 13 Dec 08:49:04 BST
2018 132 295.80 XLON 18347XJsoj3
------- ------------ -------- ------------------
Thu 13 Dec 08:49:04 BST
2018 529 295.80 CHIX 18347XJsoj4
------- ------------ -------- ------------------
Thu 13 Dec 08:49:04 BST
2018 744 295.80 CHIX 18347XJsoj5
------- ------------ -------- ------------------
Thu 13 Dec 08:49:10 BST
2018 159 295.75 XLON 18347XJsojf
------- ------------ -------- ------------------
Thu 13 Dec 08:49:20 BST
2018 659 295.80 CHIX 18347XJsok3
------- ------------ -------- ------------------
Thu 13 Dec 08:49:25 BST
2018 226 295.80 CHIX 18347XJsokj
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 332 295.80 CHIX 18347XJsol0
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 304 295.75 XLON 18347XJsol1
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 1064 295.75 XLON 18347XJsol2
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 2413 295.75 XLON 18347XJsol3
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 459 295.75 XLON 18347XJsol4
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 529 295.75 CHIX 18347XJsol5
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 529 295.75 CHIX 18347XJsol6
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 1016 295.75 CHIX 18347XJsol7
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 529 295.75 CHIX 18347XJsol8
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 1500 295.75 XLON 18347XJsol9
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 529 295.75 CHIX 18347XJsola
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 636 295.75 CHIX 18347XJsolb
------- ------------ -------- ------------------
Thu 13 Dec 08:49:38 BST
2018 586 295.75 XLON 18347XJsolc
------- ------------ -------- ------------------
Thu 13 Dec 08:50:00 BST
2018 265 295.80 CHIX 18347XJson3
------- ------------ -------- ------------------
Thu 13 Dec 08:50:33 BST
2018 71 296.10 XLON 18347XJsopl
------- ------------ -------- ------------------
Thu 13 Dec 08:50:33 BST
2018 307 296.10 CHIX 18347XJsopm
------- ------------ -------- ------------------
Thu 13 Dec 08:51:20 BST
2018 269 296.50 CHIX 18347XJsota
------- ------------ -------- ------------------
Thu 13 Dec 08:51:27 BST
2018 1335 296.60 XLON 18347XJsoua
------- ------------ -------- ------------------
Thu 13 Dec 08:51:27 BST
2018 1500 296.55 XLON 18347XJsou9
------- ------------ -------- ------------------
Thu 13 Dec 08:51:27 BST
2018 1250 296.60 CHIX 18347XJsoub
------- ------------ -------- ------------------
Thu 13 Dec 08:51:27 BST
2018 262 296.60 CHIX 18347XJsouc
------- ------------ -------- ------------------
Thu 13 Dec 08:51:27 BST
2018 337 296.60 CHIX 18347XJsoue
------- ------------ -------- ------------------
Thu 13 Dec 08:51:27 BST
2018 787 296.60 BATE 18347XJsoud
------- ------------ -------- ------------------
Thu 13 Dec 08:51:37 BST
2018 1954 296.50 XLON 18347XJsout
------- ------------ -------- ------------------
Thu 13 Dec 08:51:37 BST
2018 396 296.50 CHIX 18347XJsouq
------- ------------ -------- ------------------
Thu 13 Dec 08:51:37 BST
2018 823 296.50 CHIX 18347XJsour
------- ------------ -------- ------------------
Thu 13 Dec 08:51:37 BST
2018 492 296.45 CHIX 18347XJsous
------- ------------ -------- ------------------
Thu 13 Dec 08:51:37 BST
2018 341 296.45 CHIX 18347XJsouu
------- ------------ -------- ------------------
Thu 13 Dec 08:51:41 BST
2018 528 296.40 CHIX 18347XJsov7
------- ------------ -------- ------------------
Thu 13 Dec 08:51:41 BST
2018 127 296.40 XLON 18347XJsov9
------- ------------ -------- ------------------
Thu 13 Dec 08:51:41 BST
2018 443 296.40 XLON 18347XJsov8
------- ------------ -------- ------------------
Thu 13 Dec 08:51:41 BST
2018 420 296.35 XLON 18347XJsova
------- ------------ -------- ------------------
Thu 13 Dec 08:51:42 BST
2018 430 296.35 XLON 18347XJsovc
------- ------------ -------- ------------------
Thu 13 Dec 08:51:42 BST
2018 184 296.35 XLON 18347XJsovd
------- ------------ -------- ------------------
Thu 13 Dec 08:51:42 BST
2018 116 296.35 XLON 18347XJsove
------- ------------ -------- ------------------
Thu 13 Dec 08:51:42 BST
2018 528 296.35 CHIX 18347XJsovf
------- ------------ -------- ------------------
Thu 13 Dec 08:51:42 BST
2018 584 296.35 CHIX 18347XJsovg
------- ------------ -------- ------------------
Thu 13 Dec 08:51:45 BST
2018 1868 296.30 XLON 18347XJsovn
------- ------------ -------- ------------------
Thu 13 Dec 08:51:45 BST
2018 788 296.30 CHIX 18347XJsovo
------- ------------ -------- ------------------
Thu 13 Dec 08:52:19 BST
2018 712 296.40 XLON 18347XJsoyh
------- ------------ -------- ------------------
Thu 13 Dec 08:52:19 BST
2018 72 296.40 XLON 18347XJsoyi
------- ------------ -------- ------------------
Thu 13 Dec 08:52:19 BST
2018 528 296.40 CHIX 18347XJsoyj
------- ------------ -------- ------------------
Thu 13 Dec 08:52:19 BST
2018 464 296.40 CHIX 18347XJsoyk
------- ------------ -------- ------------------
Thu 13 Dec 08:52:31 BST
2018 528 296.30 CHIX 18347XJsoyv
------- ------------ -------- ------------------
Thu 13 Dec 08:52:31 BST
2018 690 296.30 CHIX 18347XJsoyw
------- ------------ -------- ------------------
Thu 13 Dec 08:52:31 BST
2018 542 296.30 XLON 18347XJsoyx
------- ------------ -------- ------------------
Thu 13 Dec 08:52:40 BST
2018 805 296.35 XLON 18347XJsp07
------- ------------ -------- ------------------
Thu 13 Dec 08:52:40 BST
2018 528 296.35 CHIX 18347XJsp06
------- ------------ -------- ------------------
Thu 13 Dec 08:52:40 BST
2018 179 296.30 CHIX 18347XJsp0a
------- ------------ -------- ------------------
Thu 13 Dec 08:52:40 BST
2018 812 296.30 CHIX 18347XJsp08
------- ------------ -------- ------------------
Thu 13 Dec 08:52:41 BST
2018 1929 296.30 XLON 18347XJsp0h
------- ------------ -------- ------------------
Thu 13 Dec 08:52:41 BST
2018 132 296.30 CHIX 18347XJsp0i
------- ------------ -------- ------------------
Thu 13 Dec 08:52:41 BST
2018 489 296.25 CHIX 18347XJsp0j
------- ------------ -------- ------------------
Thu 13 Dec 08:52:50 BST
2018 318 296.35 CHIX 18347XJsp16
------- ------------ -------- ------------------
Thu 13 Dec 08:52:57 BST
2018 100 296.25 XLON 18347XJsp1d
------- ------------ -------- ------------------
Thu 13 Dec 08:53:40 BST
2018 1166 296.55 XLON 18347XJsp5x
------- ------------ -------- ------------------
Thu 13 Dec 08:53:40 BST
2018 501 296.55 XLON 18347XJsp5y
------- ------------ -------- ------------------
Thu 13 Dec 08:53:40 BST
2018 254 296.55 CHIX 18347XJsp5z
------- ------------ -------- ------------------
Thu 13 Dec 08:53:40 BST
2018 448 296.55 CHIX 18347XJsp60
------- ------------ -------- ------------------
Thu 13 Dec 08:53:40 BST
2018 1297 296.50 XLON 18347XJsp64
------- ------------ -------- ------------------
Thu 13 Dec 08:53:40 BST
2018 586 296.50 CHIX 18347XJsp65
------- ------------ -------- ------------------
Thu 13 Dec 08:53:42 BST
2018 1003 296.45 XLON 18347XJsp66
------- ------------ -------- ------------------
Thu 13 Dec 08:53:42 BST
2018 528 296.45 CHIX 18347XJsp67
------- ------------ -------- ------------------
Thu 13 Dec 08:54:01 BST
2018 528 296.50 CHIX 18347XJsp71
------- ------------ -------- ------------------
Thu 13 Dec 08:54:01 BST
2018 734 296.50 XLON 18347XJsp72
------- ------------ -------- ------------------
Thu 13 Dec 08:54:21 BST
2018 300 296.50 XLON 18347XJsp8n
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 1035 296.50 XLON 18347XJsp9v
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 747 296.50 XLON 18347XJsp9w
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 323 296.50 CHIX 18347XJsp9x
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 604 296.50 CHIX 18347XJsp9y
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 528 296.50 CHIX 18347XJsp9z
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 651 296.45 CHIX 18347XJspa0
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 539 296.45 CHIX 18347XJspa1
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 117 296.45 XLON 18347XJspa2
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 1414 296.40 XLON 18347XJspa3
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 520 296.40 CHIX 18347XJspa4
------- ------------ -------- ------------------
Thu 13 Dec 08:54:32 BST
2018 613 296.40 CHIX 18347XJspa5
------- ------------ -------- ------------------
Thu 13 Dec 08:54:36 BST
2018 274 296.30 CHIX 18347XJspat
------- ------------ -------- ------------------
Thu 13 Dec 08:54:53 BST
2018 539 296.35 CHIX 18347XJspbr
------- ------------ -------- ------------------
Thu 13 Dec 08:54:58 BST
2018 1584 296.30 XLON 18347XJspby
------- ------------ -------- ------------------
Thu 13 Dec 08:54:58 BST
2018 668 296.30 CHIX 18347XJspbz
------- ------------ -------- ------------------
Thu 13 Dec 08:54:59 BST
2018 184 296.30 CHIX 18347XJspc0
------- ------------ -------- ------------------
Thu 13 Dec 08:55:01 BST
2018 30 296.25 XLON 18347XJspc8
------- ------------ -------- ------------------
Thu 13 Dec 08:55:01 BST
2018 625 296.25 CHIX 18347XJspc9
------- ------------ -------- ------------------
Thu 13 Dec 08:55:33 BST
2018 683 296.20 CHIX 18347XJspec
------- ------------ -------- ------------------
Thu 13 Dec 08:55:33 BST
2018 108 296.20 CHIX 18347XJsped
------- ------------ -------- ------------------
Thu 13 Dec 08:55:33 BST
2018 1623 296.20 XLON 18347XJspeb
------- ------------ -------- ------------------
Thu 13 Dec 08:55:33 BST
2018 509 296.20 CHIX 18347XJspee
------- ------------ -------- ------------------
Thu 13 Dec 08:56:30 BST
2018 199 296.30 CHIX 18347XJspke
------- ------------ -------- ------------------
Thu 13 Dec 08:56:30 BST
2018 382 296.30 XLON 18347XJspkf
------- ------------ -------- ------------------
Thu 13 Dec 08:56:30 BST
2018 329 296.30 CHIX 18347XJspkg
------- ------------ -------- ------------------
Thu 13 Dec 08:56:46 BST
2018 1200 296.20 XLON 18347XJsplj
------- ------------ -------- ------------------
Thu 13 Dec 08:56:59 BST
2018 318 296.25 CHIX 18347XJspmm
------- ------------ -------- ------------------
Thu 13 Dec 08:57:11 BST
2018 299 296.20 CHIX 18347XJspnq
------- ------------ -------- ------------------
Thu 13 Dec 08:57:11 BST
2018 265 296.20 CHIX 18347XJspnr
------- ------------ -------- ------------------
Thu 13 Dec 08:57:11 BST
2018 612 296.20 CHIX 18347XJspns
------- ------------ -------- ------------------
Thu 13 Dec 08:57:11 BST
2018 543 296.20 CHIX 18347XJspno
------- ------------ -------- ------------------
Thu 13 Dec 08:57:11 BST
2018 35 296.20 XLON 18347XJspnp
------- ------------ -------- ------------------
Thu 13 Dec 08:57:38 BST
2018 275 296.20 CHIX 18347XJsppa
------- ------------ -------- ------------------
Thu 13 Dec 08:57:38 BST
2018 221 296.20 CHIX 18347XJsppb
------- ------------ -------- ------------------
Thu 13 Dec 08:58:06 BST
2018 1250 296.10 CHIX 18347XJspr9
------- ------------ -------- ------------------
Thu 13 Dec 08:58:08 BST
2018 1250 296.10 CHIX 18347XJspri
------- ------------ -------- ------------------
Thu 13 Dec 08:58:10 BST
2018 1250 296.10 CHIX 18347XJsprj
------- ------------ -------- ------------------
Thu 13 Dec 08:58:15 BST
2018 1892 296.00 XLON 18347XJsps4
------- ------------ -------- ------------------
Thu 13 Dec 08:58:15 BST
2018 796 296.00 CHIX 18347XJsps5
------- ------------ -------- ------------------
Thu 13 Dec 08:58:15 BST
2018 431 296.00 CHIX 18347XJsps6
------- ------------ -------- ------------------
Thu 13 Dec 08:58:15 BST
2018 1602 295.95 XLON 18347XJsps7
------- ------------ -------- ------------------
Thu 13 Dec 08:58:15 BST
2018 675 295.95 CHIX 18347XJsps8
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 2008 295.90 XLON 18347XJspso
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 847 295.90 CHIX 18347XJspsp
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 403 295.90 XLON 18347XJspsq
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 529 295.90 CHIX 18347XJspsr
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 826 295.90 CHIX 18347XJspss
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 477 295.85 XLON 18347XJspst
------- ------------ -------- ------------------
Thu 13 Dec 08:58:20 BST
2018 529 295.85 CHIX 18347XJspsu
------- ------------ -------- ------------------
Thu 13 Dec 08:59:14 BST
2018 92 295.90 XLON 18347XJspvn
------- ------------ -------- ------------------
Thu 13 Dec 08:59:14 BST
2018 773 295.90 CHIX 18347XJspvo
------- ------------ -------- ------------------
Thu 13 Dec 08:59:14 BST
2018 669 295.90 CHIX 18347XJspvp
------- ------------ -------- ------------------
Thu 13 Dec 08:59:14 BST
2018 593 295.90 CHIX 18347XJspvq
------- ------------ -------- ------------------
Thu 13 Dec 08:59:14 BST
2018 436 295.90 CHIX 18347XJspvr
------- ------------ -------- ------------------
Thu 13 Dec 08:59:14 BST
2018 170 295.80 XLON 18347XJspvs
------- ------------ -------- ------------------
Thu 13 Dec 08:59:19 BST
2018 336 295.85 CHIX 18347XJspwd
------- ------------ -------- ------------------
Thu 13 Dec 08:59:32 BST
2018 108 295.85 XLON 18347XJspxi
------- ------------ -------- ------------------
Thu 13 Dec 08:59:32 BST
2018 123 295.85 XLON 18347XJspxk
------- ------------ -------- ------------------
Thu 13 Dec 08:59:32 BST
2018 193 295.85 XLON 18347XJspxm
------- ------------ -------- ------------------
Thu 13 Dec 08:59:32 BST
2018 2 295.85 XLON 18347XJspxo
------- ------------ -------- ------------------
Thu 13 Dec 08:59:37 BST
2018 9 295.85 XLON 18347XJspye
------- ------------ -------- ------------------
Thu 13 Dec 08:59:54 BST
2018 366 295.85 CHIX 18347XJspzl
------- ------------ -------- ------------------
Thu 13 Dec 08:59:56 BST
2018 27 295.85 CHIX 18347XJspzo
------- ------------ -------- ------------------
Thu 13 Dec 08:59:56 BST
2018 9 295.85 XLON 18347XJspzp
------- ------------ -------- ------------------
Thu 13 Dec 08:59:59 BST
2018 294 295.80 XLON 18347XJspzt
------- ------------ -------- ------------------
Thu 13 Dec 08:59:59 BST
2018 529 295.80 CHIX 18347XJspzw
------- ------------ -------- ------------------
Thu 13 Dec 08:59:59 BST
2018 479 295.80 CHIX 18347XJspzy
------- ------------ -------- ------------------
Thu 13 Dec 09:00:13 BST
2018 529 295.65 CHIX 18347XJsq21
------- ------------ -------- ------------------
Thu 13 Dec 09:00:13 BST
2018 1023 295.65 XLON 18347XJsq1z
------- ------------ -------- ------------------
Thu 13 Dec 09:00:20 BST
2018 2609 295.55 XLON 18347XJsq2v
------- ------------ -------- ------------------
Thu 13 Dec 09:00:20 BST
2018 1183 295.55 CHIX 18347XJsq2x
------- ------------ -------- ------------------
Thu 13 Dec 09:00:20 BST
2018 202 295.55 XLON 18347XJsq2z
------- ------------ -------- ------------------
Thu 13 Dec 09:00:21 BST
2018 978 295.50 XLON 18347XJsq39
------- ------------ -------- ------------------
Thu 13 Dec 09:00:21 BST
2018 495 295.50 CHIX 18347XJsq3a
------- ------------ -------- ------------------
Thu 13 Dec 09:00:23 BST
2018 699 295.55 CHIX 18347XJsq3r
------- ------------ -------- ------------------
Thu 13 Dec 09:00:24 BST
2018 116 295.50 XLON 18347XJsq3y
------- ------------ -------- ------------------
Thu 13 Dec 09:00:24 BST
2018 8 295.50 XLON 18347XJsq40
------- ------------ -------- ------------------
Thu 13 Dec 09:00:46 BST
2018 191 295.65 XLON 18347XJsq6c
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 350 296.35 XLON 18347XJsqec
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 667 296.35 XLON 18347XJsqed
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 256 296.35 CHIX 18347XJsqef
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 1113 296.35 CHIX 18347XJsqee
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 387 296.35 XLON 18347XJsqeh
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 1839 296.35 XLON 18347XJsqei
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 780 296.35 XLON 18347XJsqej
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 912 296.35 CHIX 18347XJsqek
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 390 296.35 CHIX 18347XJsqel
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 362 296.35 CHIX 18347XJsqem
------- ------------ -------- ------------------
Thu 13 Dec 09:02:31 BST
2018 283 296.35 XLON 18347XJsqen
------- ------------ -------- ------------------
Thu 13 Dec 09:03:28 BST
2018 1250 296.45 CHIX 18347XJsqj0
------- ------------ -------- ------------------
Thu 13 Dec 09:03:28 BST
2018 2000 296.45 XLON 18347XJsqj2
------- ------------ -------- ------------------
Thu 13 Dec 09:03:28 BST
2018 777 296.45 CHIX 18347XJsqj3
------- ------------ -------- ------------------
Thu 13 Dec 09:03:45 BST
2018 18090 296.45 BATE 18347XJsqkb
------- ------------ -------- ------------------
Thu 13 Dec 09:03:53 BST
2018 613 296.40 CHIX 18347XJsqko
------- ------------ -------- ------------------
Thu 13 Dec 09:03:53 BST
2018 1412 296.40 XLON 18347XJsqkp
------- ------------ -------- ------------------
Thu 13 Dec 09:03:57 BST
2018 315 296.40 CHIX 18347XJsqks
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 724 296.70 XLON 18347XJsqmx
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 761 296.70 XLON 18347XJsqmy
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 528 296.70 CHIX 18347XJsqmz
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 528 296.70 CHIX 18347XJsqn0
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 1287 296.65 XLON 18347XJsqn1
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 2172 296.65 XLON 18347XJsqn2
------- ------------ -------- ------------------
Thu 13 Dec 09:04:32 BST
2018 1455 296.65 CHIX 18347XJsqn3
------- ------------ -------- ------------------
Thu 13 Dec 09:04:52 BST
2018 528 296.70 CHIX 18347XJsqoz
------- ------------ -------- ------------------
Thu 13 Dec 09:04:52 BST
2018 483 296.70 XLON 18347XJsqp0
------- ------------ -------- ------------------
Thu 13 Dec 09:05:07 BST
2018 204 296.75 CHIX 18347XJsqqg
------- ------------ -------- ------------------
Thu 13 Dec 09:05:11 BST
2018 966 296.70 XLON 18347XJsqql
------- ------------ -------- ------------------
Thu 13 Dec 09:05:11 BST
2018 127 296.70 XLON 18347XJsqqm
------- ------------ -------- ------------------
Thu 13 Dec 09:05:11 BST
2018 528 296.70 CHIX 18347XJsqqn
------- ------------ -------- ------------------
Thu 13 Dec 09:05:11 BST
2018 150 296.65 CHIX 18347XJsqqo
------- ------------ -------- ------------------
Thu 13 Dec 09:05:36 BST
2018 528 296.70 CHIX 18347XJsqsk
------- ------------ -------- ------------------
Thu 13 Dec 09:05:36 BST
2018 1041 296.70 XLON 18347XJsqsn
------- ------------ -------- ------------------
Thu 13 Dec 09:05:38 BST
2018 378 296.65 CHIX 18347XJsqtb
------- ------------ -------- ------------------
Thu 13 Dec 09:05:38 BST
2018 239 296.65 CHIX 18347XJsqt9
------- ------------ -------- ------------------
Thu 13 Dec 09:05:38 BST
2018 101 296.65 XLON 18347XJsqta
------- ------------ -------- ------------------
Thu 13 Dec 09:05:38 BST
2018 31 296.65 XLON 18347XJsqt8
------- ------------ -------- ------------------
Thu 13 Dec 09:06:12 BST
2018 1256 296.85 XLON 18347XJsqvl
------- ------------ -------- ------------------
Thu 13 Dec 09:06:12 BST
2018 568 296.85 CHIX 18347XJsqvm
------- ------------ -------- ------------------
Thu 13 Dec 09:06:12 BST
2018 1749 296.80 XLON 18347XJsqvx
------- ------------ -------- ------------------
Thu 13 Dec 09:06:12 BST
2018 737 296.80 CHIX 18347XJsqvw
------- ------------ -------- ------------------
Thu 13 Dec 09:06:13 BST
2018 627 296.80 CHIX 18347XJsqvy
------- ------------ -------- ------------------
Thu 13 Dec 09:06:13 BST
2018 153 296.80 CHIX 18347XJsqvz
------- ------------ -------- ------------------
Thu 13 Dec 09:07:15 BST
2018 527 297.10 CHIX 18347XJsr21
------- ------------ -------- ------------------
Thu 13 Dec 09:07:15 BST
2018 773 297.10 XLON 18347XJsr20
------- ------------ -------- ------------------
Thu 13 Dec 09:08:16 BST
2018 789 297.60 XLON 18347XJsr5g
------- ------------ -------- ------------------
Thu 13 Dec 09:08:16 BST
2018 526 297.60 CHIX 18347XJsr5h
------- ------------ -------- ------------------
Thu 13 Dec 09:08:16 BST
2018 863 297.60 XLON 18347XJsr5i
------- ------------ -------- ------------------
Thu 13 Dec 09:08:16 BST
2018 2400 297.60 XLON 18347XJsr5j
------- ------------ -------- ------------------
Thu 13 Dec 09:08:23 BST
2018 278 297.60 CHIX 18347XJsr5q
------- ------------ -------- ------------------
Thu 13 Dec 09:08:53 BST
2018 1500 297.70 XLON 18347XJsr6s
------- ------------ -------- ------------------
Thu 13 Dec 09:08:53 BST
2018 3858 297.70 XLON 18347XJsr6t
------- ------------ -------- ------------------
Thu 13 Dec 09:08:53 BST
2018 1174 297.65 XLON 18347XJsr74
------- ------------ -------- ------------------
Thu 13 Dec 09:08:53 BST
2018 531 297.65 CHIX 18347XJsr75
------- ------------ -------- ------------------
Thu 13 Dec 09:08:53 BST
2018 322 297.65 CHIX 18347XJsr76
------- ------------ -------- ------------------
Thu 13 Dec 09:08:54 BST
2018 382 297.60 CHIX 18347XJsr7d
------- ------------ -------- ------------------
Thu 13 Dec 09:08:54 BST
2018 108 297.60 XLON 18347XJsr7e
------- ------------ -------- ------------------
Thu 13 Dec 09:08:54 BST
2018 1484 297.55 XLON 18347XJsr7k
------- ------------ -------- ------------------
Thu 13 Dec 09:08:54 BST
2018 626 297.55 CHIX 18347XJsr7l
------- ------------ -------- ------------------
Thu 13 Dec 09:09:01 BST
2018 611 297.45 CHIX 18347XJsr82
------- ------------ -------- ------------------
Thu 13 Dec 09:09:01 BST
2018 1355 297.45 XLON 18347XJsr80
------- ------------ -------- ------------------
Thu 13 Dec 09:09:01 BST
2018 10 297.45 XLON 18347XJsr81
------- ------------ -------- ------------------
Thu 13 Dec 09:09:05 BST
2018 649 297.40 XLON 18347XJsr84
------- ------------ -------- ------------------
Thu 13 Dec 09:09:05 BST
2018 991 297.40 XLON 18347XJsr85
------- ------------ -------- ------------------
Thu 13 Dec 09:09:05 BST
2018 340 297.40 CHIX 18347XJsr86
------- ------------ -------- ------------------
Thu 13 Dec 09:09:08 BST
2018 535 297.40 CHIX 18347XJsr8c
------- ------------ -------- ------------------
Thu 13 Dec 09:10:33 BST
2018 2297 297.50 XLON 18347XJsrjg
------- ------------ -------- ------------------
Thu 13 Dec 09:10:33 BST
2018 967 297.50 CHIX 18347XJsrjh
------- ------------ -------- ------------------
Thu 13 Dec 09:11:03 BST
2018 325 297.50 CHIX 18347XJsrp6
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 54 297.50 CHIX 18347XJsrpv
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 401 297.50 CHIX 18347XJsrpw
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 360 297.45 CHIX 18347XJsrq1
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 473 297.45 CHIX 18347XJsrq0
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 611 297.45 CHIX 18347XJsrpy
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 186 297.45 XLON 18347XJsrpx
------- ------------ -------- ------------------
Thu 13 Dec 09:11:14 BST
2018 1393 297.45 XLON 18347XJsrpz
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 3100 297.40 XLON 18347XJsrq2
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 1306 297.40 CHIX 18347XJsrq3
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 673 297.35 CHIX 18347XJsrq7
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 526 297.35 CHIX 18347XJsrq8
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 1105 297.35 XLON 18347XJsrq5
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 31 297.40 XLON 18347XJsrq9
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 1250 297.40 CHIX 18347XJsrqa
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 347 297.40 CHIX 18347XJsrqb
------- ------------ -------- ------------------
Thu 13 Dec 09:11:15 BST
2018 1 297.40 CHIX 18347XJsrqc
------- ------------ -------- ------------------
Thu 13 Dec 09:11:18 BST
2018 549 297.30 CHIX 18347XJsrqr
------- ------------ -------- ------------------
Thu 13 Dec 09:11:18 BST
2018 346 297.30 CHIX 18347XJsrqs
------- ------------ -------- ------------------
Thu 13 Dec 09:11:18 BST
2018 597 297.30 CHIX 18347XJsrqn
------- ------------ -------- ------------------
Thu 13 Dec 09:11:18 BST
2018 385 297.30 CHIX 18347XJsrqp
------- ------------ -------- ------------------
Thu 13 Dec 09:11:18 BST
2018 111 297.30 XLON 18347XJsrqq
------- ------------ -------- ------------------
Thu 13 Dec 09:11:18 BST
2018 1215 297.30 XLON 18347XJsrqo
------- ------------ -------- ------------------
Thu 13 Dec 09:11:21 BST
2018 385 297.30 CHIX 18347XJsrqz
------- ------------ -------- ------------------
Thu 13 Dec 09:11:29 BST
2018 1352 297.25 XLON 18347XJsrsc
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 335 297.35 CHIX 18347XJsrzm
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 526 297.35 CHIX 18347XJsrzn
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 628 297.35 CHIX 18347XJsrzq
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 683 297.30 CHIX 18347XJsrzr
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 613 297.30 CHIX 18347XJsrzt
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 24 297.35 XLON 18347XJsrzo
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 496 297.35 XLON 18347XJsrzp
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 1488 297.35 XLON 18347XJsrzs
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 1453 297.30 XLON 18347XJsrzu
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 2666 297.25 XLON 18347XJsrzv
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 101 297.25 XLON 18347XJsrzw
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 1165 297.25 CHIX 18347XJsrzx
------- ------------ -------- ------------------
Thu 13 Dec 09:12:49 BST
2018 1364 297.20 XLON 18347XJsrzy
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 812 297.15 CHIX 18347XJss1d
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 24 297.15 CHIX 18347XJss1e
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 503 297.15 CHIX 18347XJss1i
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 570 297.15 CHIX 18347XJss1k
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 368 297.15 XLON 18347XJss1f
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 418 297.15 XLON 18347XJss1g
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 1261 297.15 XLON 18347XJss1h
------- ------------ -------- ------------------
Thu 13 Dec 09:13:04 BST
2018 1713 297.10 XLON 18347XJss1j
------- ------------ -------- ------------------
Thu 13 Dec 09:13:27 BST
2018 527 297.00 CHIX 18347XJss52
------- ------------ -------- ------------------
Thu 13 Dec 09:13:27 BST
2018 1120 297.00 XLON 18347XJss54
------- ------------ -------- ------------------
Thu 13 Dec 09:13:27 BST
2018 132 297.00 XLON 18347XJss53
------- ------------ -------- ------------------
Thu 13 Dec 09:13:27 BST
2018 45 297.00 XLON 18347XJss55
------- ------------ -------- ------------------
Thu 13 Dec 09:13:44 BST
2018 520 297.05 XLON 18347XJss6l
------- ------------ -------- ------------------
Thu 13 Dec 09:13:44 BST
2018 527 297.05 CHIX 18347XJss6m
------- ------------ -------- ------------------
Thu 13 Dec 09:13:44 BST
2018 710 297.00 CHIX 18347XJss6n
------- ------------ -------- ------------------
Thu 13 Dec 09:13:44 BST
2018 579 297.00 CHIX 18347XJss6o
------- ------------ -------- ------------------
Thu 13 Dec 09:13:44 BST
2018 104 296.95 XLON 18347XJss6p
------- ------------ -------- ------------------
Thu 13 Dec 09:14:12 BST
2018 271 296.80 XLON 18347XJssak
------- ------------ -------- ------------------
Thu 13 Dec 09:14:12 BST
2018 1205 296.80 XLON 18347XJssal
------- ------------ -------- ------------------
Thu 13 Dec 09:14:12 BST
2018 621 296.80 CHIX 18347XJssam
------- ------------ -------- ------------------
Thu 13 Dec 09:14:14 BST
2018 725 296.75 XLON 18347XJssas
------- ------------ -------- ------------------
Thu 13 Dec 09:14:14 BST
2018 374 296.75 XLON 18347XJssau
------- ------------ -------- ------------------
Thu 13 Dec 09:14:14 BST
2018 376 296.75 CHIX 18347XJssav
------- ------------ -------- ------------------
Thu 13 Dec 09:14:15 BST
2018 151 296.75 CHIX 18347XJssb0
------- ------------ -------- ------------------
Thu 13 Dec 09:14:15 BST
2018 577 296.65 XLON 18347XJssb3
------- ------------ -------- ------------------
Thu 13 Dec 09:14:46 BST
2018 372 296.60 XLON 18347XJssfd
------- ------------ -------- ------------------
Thu 13 Dec 09:14:57 BST
2018 922 296.70 XLON 18347XJssgk
------- ------------ -------- ------------------
Thu 13 Dec 09:14:57 BST
2018 431 296.70 CHIX 18347XJssgl
------- ------------ -------- ------------------
Thu 13 Dec 09:14:57 BST
2018 97 296.70 CHIX 18347XJssgm
------- ------------ -------- ------------------
Thu 13 Dec 09:15:05 BST
2018 654 296.60 CHIX 18347XJsshn
------- ------------ -------- ------------------
Thu 13 Dec 09:15:05 BST
2018 287 296.60 XLON 18347XJsshm
------- ------------ -------- ------------------
Thu 13 Dec 09:15:05 BST
2018 891 296.60 XLON 18347XJssho
------- ------------ -------- ------------------
Thu 13 Dec 09:15:17 BST
2018 892 296.45 CHIX 18347XJssij
------- ------------ -------- ------------------
Thu 13 Dec 09:15:17 BST
2018 571 296.45 CHIX 18347XJssik
------- ------------ -------- ------------------
Thu 13 Dec 09:15:17 BST
2018 2118 296.45 XLON 18347XJssii
------- ------------ -------- ------------------
Thu 13 Dec 09:15:17 BST
2018 158 296.45 XLON 18347XJssil
------- ------------ -------- ------------------
Thu 13 Dec 09:15:17 BST
2018 22 296.45 XLON 18347XJssim
------- ------------ -------- ------------------
Thu 13 Dec 09:15:20 BST
2018 906 296.25 XLON 18347XJssix
------- ------------ -------- ------------------
Thu 13 Dec 09:15:20 BST
2018 1674 296.25 XLON 18347XJssiy
------- ------------ -------- ------------------
Thu 13 Dec 09:15:22 BST
2018 528 296.25 CHIX 18347XJssj4
------- ------------ -------- ------------------
Thu 13 Dec 09:15:22 BST
2018 1190 296.25 CHIX 18347XJssj5
------- ------------ -------- ------------------
Thu 13 Dec 09:15:22 BST
2018 1154 296.25 XLON 18347XJssj6
------- ------------ -------- ------------------
Thu 13 Dec 09:16:47 BST
2018 2001 296.25 XLON 18347XJssrh
------- ------------ -------- ------------------
Thu 13 Dec 09:16:47 BST
2018 677 296.35 CHIX 18347XJssrj
------- ------------ -------- ------------------
Thu 13 Dec 09:16:47 BST
2018 413 296.25 CHIX 18347XJssrk
------- ------------ -------- ------------------
Thu 13 Dec 09:16:47 BST
2018 429 296.25 CHIX 18347XJssrl
------- ------------ -------- ------------------
Thu 13 Dec 09:16:50 BST
2018 528 296.15 CHIX 18347XJsss7
------- ------------ -------- ------------------
Thu 13 Dec 09:16:50 BST
2018 1042 296.15 XLON 18347XJsss5
------- ------------ -------- ------------------
Thu 13 Dec 09:17:59 BST
2018 1026 296.40 XLON 18347XJssx1
------- ------------ -------- ------------------
Thu 13 Dec 09:17:59 BST
2018 528 296.40 CHIX 18347XJssx2
------- ------------ -------- ------------------
Thu 13 Dec 09:17:59 BST
2018 9 296.40 XLON 18347XJssx3
------- ------------ -------- ------------------
Thu 13 Dec 09:18:24 BST
2018 104 296.40 XLON 18347XJssyc
------- ------------ -------- ------------------
Thu 13 Dec 09:18:24 BST
2018 749 296.40 CHIX 18347XJssyd
------- ------------ -------- ------------------
Thu 13 Dec 09:19:08 BST
2018 1600 296.75 XLON 18347XJst0r
------- ------------ -------- ------------------
Thu 13 Dec 09:19:08 BST
2018 675 296.75 CHIX 18347XJst0u
------- ------------ -------- ------------------
Thu 13 Dec 09:19:23 BST
2018 514 296.80 CHIX 18347XJst2f
------- ------------ -------- ------------------
Thu 13 Dec 09:19:25 BST
2018 800 296.75 CHIX 18347XJst2s
------- ------------ -------- ------------------
Thu 13 Dec 09:19:26 BST
2018 531 296.75 XLON 18347XJst2y
------- ------------ -------- ------------------
Thu 13 Dec 09:19:26 BST
2018 527 296.75 CHIX 18347XJst2z
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 1099 296.80 XLON 18347XJst6h
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 148 296.80 XLON 18347XJst6i
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 134 296.80 XLON 18347XJst6j
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 527 296.80 CHIX 18347XJst6k
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 714 296.80 CHIX 18347XJst6l
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 502 296.80 CHIX 18347XJst6m
------- ------------ -------- ------------------
Thu 13 Dec 09:20:08 BST
2018 651 296.80 CHIX 18347XJst6n
------- ------------ -------- ------------------
Thu 13 Dec 09:21:06 BST
2018 660 296.95 CHIX 18347XJstb7
------- ------------ -------- ------------------
Thu 13 Dec 09:21:06 BST
2018 1567 296.95 XLON 18347XJstb6
------- ------------ -------- ------------------
Thu 13 Dec 09:21:06 BST
2018 1894 296.90 XLON 18347XJstb8
------- ------------ -------- ------------------
Thu 13 Dec 09:21:06 BST
2018 37 296.90 XLON 18347XJstb9
------- ------------ -------- ------------------
Thu 13 Dec 09:21:06 BST
2018 797 296.90 CHIX 18347XJstba
------- ------------ -------- ------------------
Thu 13 Dec 09:21:42 BST
2018 729 296.90 CHIX 18347XJstea
------- ------------ -------- ------------------
Thu 13 Dec 09:21:48 BST
2018 1211 296.85 XLON 18347XJstet
------- ------------ -------- ------------------
Thu 13 Dec 09:21:48 BST
2018 547 296.85 CHIX 18347XJstev
------- ------------ -------- ------------------
Thu 13 Dec 09:22:39 BST
2018 333 297.10 XLON 18347XJstiu
------- ------------ -------- ------------------
Thu 13 Dec 09:22:39 BST
2018 529 297.10 CHIX 18347XJstiw
------- ------------ -------- ------------------
Thu 13 Dec 09:22:39 BST
2018 393 297.10 XLON 18347XJstj0
------- ------------ -------- ------------------
Thu 13 Dec 09:22:39 BST
2018 527 297.10 CHIX 18347XJstj1
------- ------------ -------- ------------------
Thu 13 Dec 09:22:39 BST
2018 1375 297.10 CHIX 18347XJstj4
------- ------------ -------- ------------------
Thu 13 Dec 09:22:46 BST
2018 625 297.15 CHIX 18347XJstjo
------- ------------ -------- ------------------
Thu 13 Dec 09:22:46 BST
2018 750 297.20 BATE 18347XJstjp
------- ------------ -------- ------------------
Thu 13 Dec 09:22:51 BST
2018 570 297.20 XLON 18347XJstk6
------- ------------ -------- ------------------
Thu 13 Dec 09:22:51 BST
2018 636 297.20 BATE 18347XJstk7
------- ------------ -------- ------------------
Thu 13 Dec 09:22:54 BST
2018 368 297.15 XLON 18347XJstks
------- ------------ -------- ------------------
Thu 13 Dec 09:22:54 BST
2018 83 297.15 XLON 18347XJstkt
------- ------------ -------- ------------------
Thu 13 Dec 09:22:54 BST
2018 527 297.15 CHIX 18347XJstku
------- ------------ -------- ------------------
Thu 13 Dec 09:22:57 BST
2018 1329 297.05 XLON 18347XJstl6
------- ------------ -------- ------------------
Thu 13 Dec 09:22:57 BST
2018 601 297.05 CHIX 18347XJstl7
------- ------------ -------- ------------------
Thu 13 Dec 09:22:57 BST
2018 1334 297.00 XLON 18347XJstl8
------- ------------ -------- ------------------
Thu 13 Dec 09:22:57 BST
2018 603 297.00 CHIX 18347XJstl9
------- ------------ -------- ------------------
Thu 13 Dec 09:22:57 BST
2018 206 297.05 CHIX 18347XJstla
------- ------------ -------- ------------------
Thu 13 Dec 09:22:59 BST
2018 706 296.95 CHIX 18347XJstlu
------- ------------ -------- ------------------
Thu 13 Dec 09:22:59 BST
2018 1794 296.95 XLON 18347XJstlt
------- ------------ -------- ------------------
Thu 13 Dec 09:22:59 BST
2018 50 296.95 CHIX 18347XJstlv
------- ------------ -------- ------------------
Thu 13 Dec 09:23:02 BST
2018 527 296.90 CHIX 18347XJstmp
------- ------------ -------- ------------------
Thu 13 Dec 09:23:02 BST
2018 527 296.90 CHIX 18347XJstmq
------- ------------ -------- ------------------
Thu 13 Dec 09:23:22 BST
2018 631 296.90 CHIX 18347XJstnx
------- ------------ -------- ------------------
Thu 13 Dec 09:23:22 BST
2018 350 296.90 CHIX 18347XJstny
------- ------------ -------- ------------------
Thu 13 Dec 09:23:22 BST
2018 1497 296.90 XLON 18347XJstnz
------- ------------ -------- ------------------
Thu 13 Dec 09:23:30 BST
2018 799 296.85 CHIX 18347XJstom
------- ------------ -------- ------------------
Thu 13 Dec 09:23:30 BST
2018 277 296.85 CHIX 18347XJston
------- ------------ -------- ------------------
Thu 13 Dec 09:23:30 BST
2018 254 296.85 CHIX 18347XJstok
------- ------------ -------- ------------------
Thu 13 Dec 09:23:30 BST
2018 250 296.85 CHIX 18347XJstoo
------- ------------ -------- ------------------
Thu 13 Dec 09:23:30 BST
2018 348 296.85 XLON 18347XJstol
------- ------------ -------- ------------------
Thu 13 Dec 09:23:52 BST
2018 711 296.80 CHIX 18347XJstq1
------- ------------ -------- ------------------
Thu 13 Dec 09:23:52 BST
2018 320 296.80 CHIX 18347XJstpx
------- ------------ -------- ------------------
Thu 13 Dec 09:23:52 BST
2018 527 296.80 CHIX 18347XJstpz
------- ------------ -------- ------------------
Thu 13 Dec 09:23:52 BST
2018 855 296.80 XLON 18347XJstq0
------- ------------ -------- ------------------
Thu 13 Dec 09:24:17 BST
2018 539 296.90 CHIX 18347XJstso
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 550 296.80 XLON 18347XJstuw
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 76 296.80 XLON 18347XJstux
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 1801 296.80 XLON 18347XJstuy
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 870 296.75 XLON 18347XJstuz
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 685 296.80 CHIX 18347XJstv0
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 527 296.80 CHIX 18347XJstv1
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 759 296.80 CHIX 18347XJstv3
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 334 296.75 CHIX 18347XJstv4
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 289 296.75 CHIX 18347XJstv5
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 527 296.75 CHIX 18347XJstv6
------- ------------ -------- ------------------
Thu 13 Dec 09:24:44 BST
2018 650 296.75 CHIX 18347XJstv7
------- ------------ -------- ------------------
Thu 13 Dec 09:25:06 BST
2018 389 296.85 CHIX 18347XJstxl
------- ------------ -------- ------------------
Thu 13 Dec 09:25:37 BST
2018 1187 296.85 XLON 18347XJsu05
------- ------------ -------- ------------------
Thu 13 Dec 09:25:37 BST
2018 537 296.85 CHIX 18347XJsu06
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 632 296.80 XLON 18347XJsu0m
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 86 296.80 XLON 18347XJsu0n
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 1453 296.80 XLON 18347XJsu0p
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 136 296.80 XLON 18347XJsu0q
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 2191 296.80 XLON 18347XJsu0t
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 527 296.80 CHIX 18347XJsu0o
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 613 296.80 CHIX 18347XJsu0r
------- ------------ -------- ------------------
Thu 13 Dec 09:25:43 BST
2018 923 296.80 CHIX 18347XJsu0s
------- ------------ -------- ------------------
Thu 13 Dec 09:25:45 BST
2018 274 296.80 CHIX 18347XJsu0z
------- ------------ -------- ------------------
Thu 13 Dec 09:25:47 BST
2018 234 296.75 CHIX 18347XJsu16
------- ------------ -------- ------------------
Thu 13 Dec 09:25:47 BST
2018 761 296.75 CHIX 18347XJsu17
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 128 296.70 XLON 18347XJsu2a
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 523 296.70 XLON 18347XJsu2b
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 6 296.70 XLON 18347XJsu2c
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 625 296.70 XLON 18347XJsu29
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 528 296.70 CHIX 18347XJsu2d
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 528 296.70 CHIX 18347XJsu2e
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 378 296.70 CHIX 18347XJsu2f
------- ------------ -------- ------------------
Thu 13 Dec 09:26:10 BST
2018 672 296.70 CHIX 18347XJsu2g
------- ------------ -------- ------------------
Thu 13 Dec 09:27:09 BST
2018 187 296.85 XLON 18347XJsu6p
------- ------------ -------- ------------------
Thu 13 Dec 09:27:09 BST
2018 405 296.85 CHIX 18347XJsu6q
------- ------------ -------- ------------------
Thu 13 Dec 09:27:41 BST
2018 505 296.95 XLON 18347XJsu9b
------- ------------ -------- ------------------
Thu 13 Dec 09:27:41 BST
2018 527 296.95 CHIX 18347XJsu9c
------- ------------ -------- ------------------
Thu 13 Dec 09:27:50 BST
2018 375 296.90 XLON 18347XJsu9l
------- ------------ -------- ------------------
Thu 13 Dec 09:27:50 BST
2018 527 296.90 CHIX 18347XJsu9m
------- ------------ -------- ------------------
Thu 13 Dec 09:27:50 BST
2018 637 296.90 CHIX 18347XJsu9n
------- ------------ -------- ------------------
Thu 13 Dec 09:27:50 BST
2018 559 296.90 CHIX 18347XJsu9o
------- ------------ -------- ------------------
Thu 13 Dec 09:27:50 BST
2018 73 296.90 CHIX 18347XJsu9p
------- ------------ -------- ------------------
Thu 13 Dec 09:27:55 BST
2018 641 296.85 CHIX 18347XJsu9y
------- ------------ -------- ------------------
Thu 13 Dec 09:28:13 BST
2018 1043 296.80 XLON 18347XJsuc0
------- ------------ -------- ------------------
Thu 13 Dec 09:28:13 BST
2018 527 296.80 CHIX 18347XJsuc1
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 1058 296.75 XLON 18347XJsuc8
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 86 296.75 XLON 18347XJsuc9
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 703 296.75 XLON 18347XJsuca
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 19 296.75 XLON 18347XJsucb
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 3 296.75 CHIX 18347XJsucc
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 524 296.75 CHIX 18347XJsucd
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 305 296.75 CHIX 18347XJsuce
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 518 296.75 CHIX 18347XJsucf
------- ------------ -------- ------------------
Thu 13 Dec 09:28:17 BST
2018 527 296.75 CHIX 18347XJsucg
------- ------------ -------- ------------------
Thu 13 Dec 09:28:22 BST
2018 240 296.70 CHIX 18347XJsucl
------- ------------ -------- ------------------
Thu 13 Dec 09:28:22 BST
2018 627 296.70 CHIX 18347XJsucn
------- ------------ -------- ------------------
Thu 13 Dec 09:28:22 BST
2018 474 296.70 CHIX 18347XJsucp
------- ------------ -------- ------------------
Thu 13 Dec 09:28:22 BST
2018 32 296.70 XLON 18347XJsuco
------- ------------ -------- ------------------
Thu 13 Dec 09:28:22 BST
2018 1490 296.70 XLON 18347XJsucq
------- ------------ -------- ------------------
Thu 13 Dec 09:28:56 BST
2018 576 296.90 CHIX 18347XJsuei
------- ------------ -------- ------------------
Thu 13 Dec 09:28:56 BST
2018 269 296.90 XLON 18347XJsuel
------- ------------ -------- ------------------
Thu 13 Dec 09:29:39 BST
2018 83 296.95 XLON 18347XJsuhr
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 560 296.90 XLON 18347XJsuib
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 1119 296.90 XLON 18347XJsuic
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 708 296.90 CHIX 18347XJsuie
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 280 296.90 XLON 18347XJsuif
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 568 296.90 CHIX 18347XJsuig
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 2120 296.85 XLON 18347XJsuij
------- ------------ -------- ------------------
Thu 13 Dec 09:29:48 BST
2018 527 296.85 XLON 18347XJsuik
------- ------------ -------- ------------------
Thu 13 Dec 09:30:14 BST
2018 2267 296.95 XLON 18347XJsukr
------- ------------ -------- ------------------
Thu 13 Dec 09:30:14 BST
2018 954 296.95 CHIX 18347XJsuku
------- ------------ -------- ------------------
Thu 13 Dec 09:30:14 BST
2018 748 296.95 CHIX 18347XJsukv
------- ------------ -------- ------------------
Thu 13 Dec 09:30:20 BST
2018 514 296.90 CHIX 18347XJsul4
------- ------------ -------- ------------------
Thu 13 Dec 09:30:20 BST
2018 890 296.90 XLON 18347XJsulc
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 1561 297.45 XLON 18347XJsuty
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 657 297.45 CHIX 18347XJsutz
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 718 297.45 CHIX 18347XJsuu0
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 781 297.40 XLON 18347XJsuu2
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 463 297.40 XLON 18347XJsuu1
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 526 297.40 CHIX 18347XJsuu3
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 526 297.40 CHIX 18347XJsuu4
------- ------------ -------- ------------------
Thu 13 Dec 09:31:57 BST
2018 246 297.40 CHIX 18347XJsuu5
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 674 297.50 CHIX 18347XJsuwg
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 1602 297.50 XLON 18347XJsuwh
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 1 297.50 CHIX 18347XJsuwi
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 426 297.45 XLON 18347XJsuww
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 2236 297.40 XLON 18347XJsuwz
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 1478 297.45 XLON 18347XJsuwn
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 942 297.40 CHIX 18347XJsuwy
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 622 297.45 CHIX 18347XJsuwo
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 526 297.45 CHIX 18347XJsuwp
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 453 297.30 XLON 18347XJsux1
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 736 297.30 CHIX 18347XJsux2
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 526 297.30 CHIX 18347XJsux3
------- ------------ -------- ------------------
Thu 13 Dec 09:32:24 BST
2018 1447 297.25 XLON 18347XJsux4
------- ------------ -------- ------------------
Thu 13 Dec 09:33:21 BST
2018 816 297.25 CHIX 18347XJsv1e
------- ------------ -------- ------------------
Thu 13 Dec 09:33:21 BST
2018 1937 297.25 XLON 18347XJsv1d
------- ------------ -------- ------------------
Thu 13 Dec 09:33:21 BST
2018 246 297.25 CHIX 18347XJsv1f
------- ------------ -------- ------------------
Thu 13 Dec 09:33:30 BST
2018 63 297.20 XLON 18347XJsv20
------- ------------ -------- ------------------
Thu 13 Dec 09:33:32 BST
2018 134 297.15 XLON 18347XJsv35
------- ------------ -------- ------------------
Thu 13 Dec 09:34:00 BST
2018 2108 297.35 XLON 18347XJsv5l
------- ------------ -------- ------------------
Thu 13 Dec 09:34:00 BST
2018 4 297.35 XLON 18347XJsv5m
------- ------------ -------- ------------------
Thu 13 Dec 09:34:00 BST
2018 888 297.35 CHIX 18347XJsv5k
------- ------------ -------- ------------------
Thu 13 Dec 09:34:00 BST
2018 3300 297.25 XLON 18347XJsv5n
------- ------------ -------- ------------------
Thu 13 Dec 09:34:01 BST
2018 1179 297.20 XLON 18347XJsv5y
------- ------------ -------- ------------------
Thu 13 Dec 09:34:01 BST
2018 533 297.20 CHIX 18347XJsv5z
------- ------------ -------- ------------------
Thu 13 Dec 09:34:01 BST
2018 527 297.15 CHIX 18347XJsv60
------- ------------ -------- ------------------
Thu 13 Dec 09:34:01 BST
2018 785 297.15 XLON 18347XJsv61
------- ------------ -------- ------------------
Thu 13 Dec 09:34:05 BST
2018 1208 297.10 CHIX 18347XJsv6o
------- ------------ -------- ------------------
Thu 13 Dec 09:34:05 BST
2018 2868 297.10 XLON 18347XJsv6m
------- ------------ -------- ------------------
Thu 13 Dec 09:34:05 BST
2018 172 297.10 XLON 18347XJsv6n
------- ------------ -------- ------------------
Thu 13 Dec 09:35:11 BST
2018 1590 297.10 XLON 18347XJsvd4
------- ------------ -------- ------------------
Thu 13 Dec 09:35:11 BST
2018 670 297.10 CHIX 18347XJsvd5
------- ------------ -------- ------------------
Thu 13 Dec 09:36:02 BST
2018 861 297.00 XLON 18347XJsvhk
------- ------------ -------- ------------------
Thu 13 Dec 09:36:02 BST
2018 395 297.00 XLON 18347XJsvho
------- ------------ -------- ------------------
Thu 13 Dec 09:36:02 BST
2018 162 297.00 XLON 18347XJsvhq
------- ------------ -------- ------------------
Thu 13 Dec 09:36:02 BST
2018 527 297.00 CHIX 18347XJsvhs
------- ------------ -------- ------------------
Thu 13 Dec 09:36:02 BST
2018 527 297.00 CHIX 18347XJsvht
------- ------------ -------- ------------------
Thu 13 Dec 09:37:31 BST
2018 712 297.25 XLON 18347XJsvoy
------- ------------ -------- ------------------
Thu 13 Dec 09:37:31 BST
2018 527 297.25 CHIX 18347XJsvoz
------- ------------ -------- ------------------
Thu 13 Dec 09:37:40 BST
2018 816 297.35 XLON 18347XJsvqk
------- ------------ -------- ------------------
Thu 13 Dec 09:37:40 BST
2018 526 297.35 CHIX 18347XJsvql
------- ------------ -------- ------------------
Thu 13 Dec 09:37:51 BST
2018 1884 297.30 XLON 18347XJsvse
------- ------------ -------- ------------------
Thu 13 Dec 09:37:51 BST
2018 203 297.30 CHIX 18347XJsvsf
------- ------------ -------- ------------------
Thu 13 Dec 09:37:51 BST
2018 591 297.30 CHIX 18347XJsvsg
------- ------------ -------- ------------------
Thu 13 Dec 09:37:57 BST
2018 218 297.35 CHIX 18347XJsvsv
------- ------------ -------- ------------------
Thu 13 Dec 09:37:57 BST
2018 503 297.30 CHIX 18347XJsvsw
------- ------------ -------- ------------------
Thu 13 Dec 09:38:36 BST
2018 540 297.40 XLON 18347XJsvwe
------- ------------ -------- ------------------
Thu 13 Dec 09:38:36 BST
2018 526 297.40 CHIX 18347XJsvwf
------- ------------ -------- ------------------
Thu 13 Dec 09:38:54 BST
2018 2482 297.35 XLON 18347XJsvxp
------- ------------ -------- ------------------
Thu 13 Dec 09:38:54 BST
2018 773 297.35 XLON 18347XJsvxq
------- ------------ -------- ------------------
Thu 13 Dec 09:38:54 BST
2018 1045 297.35 CHIX 18347XJsvxs
------- ------------ -------- ------------------
Thu 13 Dec 09:38:54 BST
2018 526 297.35 CHIX 18347XJsvxu
------- ------------ -------- ------------------
Thu 13 Dec 09:39:20 BST
2018 343 297.30 CHIX 18347XJsw0n
------- ------------ -------- ------------------
Thu 13 Dec 09:39:20 BST
2018 177 297.30 XLON 18347XJsw0m
------- ------------ -------- ------------------
Thu 13 Dec 09:40:17 BST
2018 846 297.60 CHIX 18347XJsw7a
------- ------------ -------- ------------------
Thu 13 Dec 09:40:17 BST
2018 2009 297.60 XLON 18347XJsw7b
------- ------------ -------- ------------------
Thu 13 Dec 09:40:18 BST
2018 772 297.55 CHIX 18347XJsw7f
------- ------------ -------- ------------------
Thu 13 Dec 09:40:31 BST
2018 347 297.55 CHIX 18347XJsw8v
------- ------------ -------- ------------------
Thu 13 Dec 09:40:31 BST
2018 383 297.55 CHIX 18347XJsw8w
------- ------------ -------- ------------------
Thu 13 Dec 09:40:53 BST
2018 10 297.60 CHIX 18347XJswak
------- ------------ -------- ------------------
Thu 13 Dec 09:40:53 BST
2018 516 297.60 CHIX 18347XJswam
------- ------------ -------- ------------------
Thu 13 Dec 09:40:53 BST
2018 779 297.60 XLON 18347XJswai
------- ------------ -------- ------------------
Thu 13 Dec 09:40:53 BST
2018 431 297.55 XLON 18347XJswan
------- ------------ -------- ------------------
Thu 13 Dec 09:40:53 BST
2018 327 297.55 CHIX 18347XJswao
------- ------------ -------- ------------------
Thu 13 Dec 09:40:53 BST
2018 526 297.55 CHIX 18347XJswap
------- ------------ -------- ------------------
Thu 13 Dec 09:40:54 BST
2018 1920 297.50 XLON 18347XJswax
------- ------------ -------- ------------------
Thu 13 Dec 09:40:54 BST
2018 808 297.50 CHIX 18347XJsway
------- ------------ -------- ------------------
Thu 13 Dec 09:40:56 BST
2018 13 297.50 CHIX 18347XJswb2
------- ------------ -------- ------------------
Thu 13 Dec 09:40:56 BST
2018 377 297.50 CHIX 18347XJswb4
------- ------------ -------- ------------------
Thu 13 Dec 09:40:56 BST
2018 526 297.50 CHIX 18347XJswb5
------- ------------ -------- ------------------
Thu 13 Dec 09:40:56 BST
2018 388 297.50 XLON 18347XJswb3
------- ------------ -------- ------------------
Thu 13 Dec 09:41:21 BST
2018 285 297.50 XLON 18347XJswde
------- ------------ -------- ------------------
Thu 13 Dec 09:41:21 BST
2018 563 297.50 CHIX 18347XJswdg
------- ------------ -------- ------------------
Thu 13 Dec 09:41:24 BST
2018 5 297.50 XLON 18347XJswdm
------- ------------ -------- ------------------
Thu 13 Dec 09:41:26 BST
2018 732 297.45 XLON 18347XJswdr
------- ------------ -------- ------------------
Thu 13 Dec 09:41:26 BST
2018 778 297.45 CHIX 18347XJswds
------- ------------ -------- ------------------
Thu 13 Dec 09:41:26 BST
2018 526 297.45 CHIX 18347XJswdt
------- ------------ -------- ------------------
Thu 13 Dec 09:41:27 BST
2018 475 297.40 XLON 18347XJswdu
------- ------------ -------- ------------------
Thu 13 Dec 09:41:27 BST
2018 876 297.40 XLON 18347XJswdv
------- ------------ -------- ------------------
Thu 13 Dec 09:41:27 BST
2018 862 297.40 XLON 18347XJswdw
------- ------------ -------- ------------------
Thu 13 Dec 09:41:27 BST
2018 374 297.40 XLON 18347XJswdx
------- ------------ -------- ------------------
Thu 13 Dec 09:41:27 BST
2018 101 297.40 XLON 18347XJswdy
------- ------------ -------- ------------------
Thu 13 Dec 09:41:28 BST
2018 488 297.35 CHIX 18347XJswdz
------- ------------ -------- ------------------
Thu 13 Dec 09:41:28 BST
2018 571 297.35 CHIX 18347XJswe1
------- ------------ -------- ------------------
Thu 13 Dec 09:41:28 BST
2018 1262 297.35 XLON 18347XJswe0
------- ------------ -------- ------------------
Thu 13 Dec 09:41:28 BST
2018 178 297.35 XLON 18347XJswe2
------- ------------ -------- ------------------
Thu 13 Dec 09:41:31 BST
2018 526 297.35 CHIX 18347XJswec
------- ------------ -------- ------------------
Thu 13 Dec 09:41:31 BST
2018 400 297.35 XLON 18347XJsweb
------- ------------ -------- ------------------
Thu 13 Dec 09:41:31 BST
2018 1 297.35 XLON 18347XJswed
------- ------------ -------- ------------------
Thu 13 Dec 09:41:39 BST
2018 1 297.30 XLON 18347XJswf4
------- ------------ -------- ------------------
Thu 13 Dec 09:41:39 BST
2018 1011 297.30 XLON 18347XJswf5
------- ------------ -------- ------------------
Thu 13 Dec 09:41:39 BST
2018 798 297.30 XLON 18347XJswf7
------- ------------ -------- ------------------
Thu 13 Dec 09:41:39 BST
2018 526 297.30 CHIX 18347XJswf6
------- ------------ -------- ------------------
Thu 13 Dec 09:41:39 BST
2018 526 297.30 CHIX 18347XJswf8
------- ------------ -------- ------------------
Thu 13 Dec 09:41:45 BST
2018 1163 297.25 CHIX 18347XJswg9
------- ------------ -------- ------------------
Thu 13 Dec 09:41:45 BST
2018 2763 297.25 XLON 18347XJswg7
------- ------------ -------- ------------------
Thu 13 Dec 09:42:14 BST
2018 1458 297.30 XLON 18347XJswis
------- ------------ -------- ------------------
Thu 13 Dec 09:42:14 BST
2018 212 297.30 CHIX 18347XJswit
------- ------------ -------- ------------------
Thu 13 Dec 09:42:14 BST
2018 403 297.30 CHIX 18347XJswiu
------- ------------ -------- ------------------
Thu 13 Dec 09:42:46 BST
2018 816 297.40 CHIX 18347XJswll
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 81 297.50 XLON 18347XJswsn
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 1738 297.50 XLON 18347XJswsm
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 229 297.50 XLON 18347XJswso
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 1288 297.50 XLON 18347XJswsq
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 732 297.50 CHIX 18347XJswsp
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 673 297.50 CHIX 18347XJswsr
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 190 297.50 XLON 18347XJswss
------- ------------ -------- ------------------
Thu 13 Dec 09:44:14 BST
2018 607 297.50 BATE 18347XJswst
------- ------------ -------- ------------------
Thu 13 Dec 09:45:07 BST
2018 456 297.60 XLON 18347XJswx8
------- ------------ -------- ------------------
Thu 13 Dec 09:45:07 BST
2018 552 297.60 XLON 18347XJswx9
------- ------------ -------- ------------------
Thu 13 Dec 09:45:07 BST
2018 526 297.60 CHIX 18347XJswxa
------- ------------ -------- ------------------
Thu 13 Dec 09:45:08 BST
2018 825 297.55 CHIX 18347XJswxc
------- ------------ -------- ------------------
Thu 13 Dec 09:45:20 BST
2018 32 297.45 XLON 18347XJswyd
------- ------------ -------- ------------------
Thu 13 Dec 09:45:20 BST
2018 820 297.45 CHIX 18347XJswye
------- ------------ -------- ------------------
Thu 13 Dec 09:45:20 BST
2018 533 297.45 CHIX 18347XJswyf
------- ------------ -------- ------------------
Thu 13 Dec 09:45:48 BST
2018 627 297.50 CHIX 18347XJswzl
------- ------------ -------- ------------------
Thu 13 Dec 09:46:26 BST
2018 1438 297.70 XLON 18347XJsx3c
------- ------------ -------- ------------------
Thu 13 Dec 09:46:26 BST
2018 610 297.70 CHIX 18347XJsx3d
------- ------------ -------- ------------------
Thu 13 Dec 09:46:43 BST
2018 150 297.65 XLON 18347XJsx44
------- ------------ -------- ------------------
Thu 13 Dec 09:46:43 BST
2018 537 297.65 CHIX 18347XJsx45
------- ------------ -------- ------------------
Thu 13 Dec 09:46:43 BST
2018 616 297.65 CHIX 18347XJsx46
------- ------------ -------- ------------------
Thu 13 Dec 09:47:28 BST
2018 1660 297.55 XLON 18347XJsx82
------- ------------ -------- ------------------
Thu 13 Dec 09:47:28 BST
2018 105 297.55 XLON 18347XJsx83
------- ------------ -------- ------------------
Thu 13 Dec 09:47:28 BST
2018 10 297.55 XLON 18347XJsx84
------- ------------ -------- ------------------
Thu 13 Dec 09:47:28 BST
2018 699 297.55 CHIX 18347XJsx86
------- ------------ -------- ------------------
Thu 13 Dec 09:47:28 BST
2018 317 297.55 CHIX 18347XJsx87
------- ------------ -------- ------------------
Thu 13 Dec 09:47:28 BST
2018 466 297.55 CHIX 18347XJsx88
------- ------------ -------- ------------------
Thu 13 Dec 09:47:41 BST
2018 119 297.60 XLON 18347XJsx9f
------- ------------ -------- ------------------
Thu 13 Dec 09:47:41 BST
2018 779 297.55 CHIX 18347XJsx9g
------- ------------ -------- ------------------
Thu 13 Dec 09:47:49 BST
2018 1644 297.50 XLON 18347XJsxar
------- ------------ -------- ------------------
Thu 13 Dec 09:47:49 BST
2018 692 297.50 CHIX 18347XJsxau
------- ------------ -------- ------------------
Thu 13 Dec 09:47:49 BST
2018 205 297.50 CHIX 18347XJsxax
------- ------------ -------- ------------------
Thu 13 Dec 09:47:49 BST
2018 1 297.50 CHIX 18347XJsxay
------- ------------ -------- ------------------
Thu 13 Dec 09:47:49 BST
2018 92 297.50 XLON 18347XJsxaz
------- ------------ -------- ------------------
Thu 13 Dec 09:48:27 BST
2018 2608 297.50 XLON 18347XJsxej
------- ------------ -------- ------------------
Thu 13 Dec 09:48:27 BST
2018 725 297.50 CHIX 18347XJsxek
------- ------------ -------- ------------------
Thu 13 Dec 09:48:27 BST
2018 1098 297.50 CHIX 18347XJsxel
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 996 297.45 XLON 18347XJsxgq
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 13 297.45 XLON 18347XJsxgr
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 134 297.45 XLON 18347XJsxgs
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 357 297.45 XLON 18347XJsxgu
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 526 297.45 CHIX 18347XJsxgn
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 526 297.45 CHIX 18347XJsxgo
------- ------------ -------- ------------------
Thu 13 Dec 09:48:45 BST
2018 224 297.45 CHIX 18347XJsxgp
------- ------------ -------- ------------------
Thu 13 Dec 09:49:41 BST
2018 526 297.55 CHIX 18347XJsxke
------- ------------ -------- ------------------
Thu 13 Dec 09:49:41 BST
2018 888 297.55 XLON 18347XJsxkf
------- ------------ -------- ------------------
Thu 13 Dec 09:50:09 BST
2018 1723 297.65 XLON 18347XJsxn7
------- ------------ -------- ------------------
Thu 13 Dec 09:50:09 BST
2018 727 297.65 CHIX 18347XJsxn8
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 181 297.60 XLON 18347XJsxo9
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 419 297.60 XLON 18347XJsxoa
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 1150 297.60 XLON 18347XJsxob
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 554 297.60 XLON 18347XJsxoc
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 526 297.60 CHIX 18347XJsxoi
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 301 297.60 CHIX 18347XJsxoj
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 526 297.60 CHIX 18347XJsxoe
------- ------------ -------- ------------------
Thu 13 Dec 09:50:24 BST
2018 526 297.60 CHIX 18347XJsxoh
------- ------------ -------- ------------------
Thu 13 Dec 09:50:29 BST
2018 2526 297.60 XLON 18347XJsxol
------- ------------ -------- ------------------
Thu 13 Dec 09:50:29 BST
2018 1063 297.60 CHIX 18347XJsxom
------- ------------ -------- ------------------
Thu 13 Dec 09:50:29 BST
2018 819 297.60 CHIX 18347XJsxon
------- ------------ -------- ------------------
Thu 13 Dec 09:51:18 BST
2018 2469 297.60 XLON 18347XJsxrt
------- ------------ -------- ------------------
Thu 13 Dec 09:51:18 BST
2018 173 297.55 XLON 18347XJsxrv
------- ------------ -------- ------------------
Thu 13 Dec 09:51:18 BST
2018 1055 297.55 XLON 18347XJsxrw
------- ------------ -------- ------------------
Thu 13 Dec 09:51:18 BST
2018 187 297.55 XLON 18347XJsxrx
------- ------------ -------- ------------------
Thu 13 Dec 09:51:18 BST
2018 189 297.55 XLON 18347XJsxry
------- ------------ -------- ------------------
Thu 13 Dec 09:51:18 BST
2018 1040 297.60 CHIX 18347XJsxru
------- ------------ -------- ------------------
Thu 13 Dec 09:51:28 BST
2018 537 297.65 CHIX 18347XJsxsu
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 65 297.55 XLON 18347XJsxwk
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 1173 297.55 XLON 18347XJsxwn
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 436 297.55 XLON 18347XJsxwp
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 264 297.55 CHIX 18347XJsxwq
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 526 297.55 CHIX 18347XJsxwr
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 221 297.55 CHIX 18347XJsxws
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 530 297.55 CHIX 18347XJsxwt
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 526 297.55 CHIX 18347XJsxwu
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 244 297.55 BATE 18347XJsxwv
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 902 297.50 XLON 18347XJsxwx
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 623 297.50 XLON 18347XJsxwz
------- ------------ -------- ------------------
Thu 13 Dec 09:52:01 BST
2018 643 297.50 CHIX 18347XJsxx1
------- ------------ -------- ------------------
Thu 13 Dec 09:52:02 BST
2018 178 297.50 XLON 18347XJsxx6
------- ------------ -------- ------------------
Thu 13 Dec 09:52:51 BST
2018 407 297.60 CHIX 18347XJsy25
------- ------------ -------- ------------------
Thu 13 Dec 09:52:54 BST
2018 1778 297.55 XLON 18347XJsy27
------- ------------ -------- ------------------
Thu 13 Dec 09:52:54 BST
2018 750 297.55 CHIX 18347XJsy28
------- ------------ -------- ------------------
Thu 13 Dec 09:52:58 BST
2018 526 297.50 XLON 18347XJsy2r
------- ------------ -------- ------------------
Thu 13 Dec 09:52:58 BST
2018 526 297.50 CHIX 18347XJsy2t
------- ------------ -------- ------------------
Thu 13 Dec 09:52:58 BST
2018 439 297.50 CHIX 18347XJsy2u
------- ------------ -------- ------------------
Thu 13 Dec 09:53:56 BST
2018 345 297.60 CHIX 18347XJsy7h
------- ------------ -------- ------------------
Thu 13 Dec 09:53:56 BST
2018 99 297.60 CHIX 18347XJsy7k
------- ------------ -------- ------------------
Thu 13 Dec 09:53:58 BST
2018 160 297.55 XLON 18347XJsy83
------- ------------ -------- ------------------
Thu 13 Dec 09:54:00 BST
2018 329 297.55 CHIX 18347XJsy8j
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 526 297.50 CHIX 18347XJsy9m
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 198 297.50 CHIX 18347XJsy9o
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 328 297.50 CHIX 18347XJsy9r
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 387 297.50 CHIX 18347XJsy9s
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 1151 297.50 XLON 18347XJsy9n
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 706 297.50 XLON 18347XJsy9q
------- ------------ -------- ------------------
Thu 13 Dec 09:54:12 BST
2018 163 297.50 XLON 18347XJsy9u
------- ------------ -------- ------------------
Thu 13 Dec 09:54:16 BST
2018 1980 297.45 XLON 18347XJsya8
------- ------------ -------- ------------------
Thu 13 Dec 09:54:16 BST
2018 834 297.45 CHIX 18347XJsya9
------- ------------ -------- ------------------
Thu 13 Dec 09:54:16 BST
2018 475 297.45 XLON 18347XJsyae
------- ------------ -------- ------------------
Thu 13 Dec 09:54:17 BST
2018 313 297.45 CHIX 18347XJsyan
------- ------------ -------- ------------------
Thu 13 Dec 09:55:02 BST
2018 526 297.55 CHIX 18347XJsych
------- ------------ -------- ------------------
Thu 13 Dec 09:55:02 BST
2018 346 297.55 XLON 18347XJsyci
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 981 297.45 XLON 18347XJsydn
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 855 297.45 CHIX 18347XJsydp
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 526 297.45 CHIX 18347XJsydu
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 1049 297.45 XLON 18347XJsydo
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 7 297.45 XLON 18347XJsydq
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 10 297.45 XLON 18347XJsydr
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 607 297.45 XLON 18347XJsydv
------- ------------ -------- ------------------
Thu 13 Dec 09:55:16 BST
2018 898 297.45 XLON 18347XJsydw
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 2821 297.40 XLON 18347XJsye7
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 170 297.40 XLON 18347XJsye8
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 22 297.40 XLON 18347XJsye9
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 1187 297.40 CHIX 18347XJsyea
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 364 297.40 CHIX 18347XJsyeb
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 285 297.40 CHIX 18347XJsyec
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 385 297.40 CHIX 18347XJsyed
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 594 297.40 CHIX 18347XJsyee
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 1368 297.35 XLON 18347XJsyef
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 611 297.35 CHIX 18347XJsyeg
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 364 297.35 CHIX 18347XJsyeh
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 872 297.30 XLON 18347XJsyej
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 531 297.30 XLON 18347XJsyel
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 147 297.30 XLON 18347XJsyem
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 526 297.30 CHIX 18347XJsyei
------- ------------ -------- ------------------
Thu 13 Dec 09:55:20 BST
2018 526 297.30 CHIX 18347XJsyek
------- ------------ -------- ------------------
Thu 13 Dec 09:57:02 BST
2018 1365 297.45 CHIX 18347XJsymr
------- ------------ -------- ------------------
Thu 13 Dec 09:57:02 BST
2018 3245 297.45 XLON 18347XJsyms
------- ------------ -------- ------------------
Thu 13 Dec 09:57:49 BST
2018 526 297.65 CHIX 18347XJsypf
------- ------------ -------- ------------------
Thu 13 Dec 09:57:49 BST
2018 849 297.65 XLON 18347XJsype
------- ------------ -------- ------------------
Thu 13 Dec 09:57:51 BST
2018 596 297.60 CHIX 18347XJsypm
------- ------------ -------- ------------------
Thu 13 Dec 09:57:51 BST
2018 208 297.60 CHIX 18347XJsypp
------- ------------ -------- ------------------
Thu 13 Dec 09:57:51 BST
2018 611 297.60 CHIX 18347XJsypq
------- ------------ -------- ------------------
Thu 13 Dec 09:57:51 BST
2018 1910 297.60 XLON 18347XJsypj
------- ------------ -------- ------------------
Thu 13 Dec 09:57:51 BST
2018 756 297.60 XLON 18347XJsypl
------- ------------ -------- ------------------
Thu 13 Dec 09:57:51 BST
2018 684 297.60 XLON 18347XJsypn
------- ------------ -------- ------------------
Thu 13 Dec 09:58:00 BST
2018 526 297.50 CHIX 18347XJsyqm
------- ------------ -------- ------------------
Thu 13 Dec 09:58:00 BST
2018 526 297.50 CHIX 18347XJsyqn
------- ------------ -------- ------------------
Thu 13 Dec 09:58:00 BST
2018 805 297.50 XLON 18347XJsyqo
------- ------------ -------- ------------------
Thu 13 Dec 09:58:00 BST
2018 1148 297.50 XLON 18347XJsyqp
------- ------------ -------- ------------------
Thu 13 Dec 09:59:04 BST
2018 768 297.60 XLON 18347XJsyvy
------- ------------ -------- ------------------
Thu 13 Dec 09:59:04 BST
2018 82 297.60 XLON 18347XJsyw0
------- ------------ -------- ------------------
Thu 13 Dec 09:59:04 BST
2018 526 297.60 CHIX 18347XJsyvz
------- ------------ -------- ------------------
Thu 13 Dec 09:59:29 BST
2018 526 297.65 CHIX 18347XJsyy1
------- ------------ -------- ------------------
Thu 13 Dec 09:59:29 BST
2018 540 297.65 XLON 18347XJsyy2
------- ------------ -------- ------------------
Thu 13 Dec 09:59:32 BST
2018 846 297.60 XLON 18347XJsyyk
------- ------------ -------- ------------------
Thu 13 Dec 09:59:32 BST
2018 526 297.60 CHIX 18347XJsyyl
------- ------------ -------- ------------------
Thu 13 Dec 09:59:32 BST
2018 316 297.60 CHIX 18347XJsyym
------- ------------ -------- ------------------
Thu 13 Dec 09:59:48 BST
2018 842 297.65 CHIX 18347XJsyzs
------- ------------ -------- ------------------
Thu 13 Dec 09:59:48 BST
2018 1999 297.65 XLON 18347XJsyzr
------- ------------ -------- ------------------
Thu 13 Dec 10:00:34 BST
2018 1735 297.70 XLON 18347XJsz28
------- ------------ -------- ------------------
Thu 13 Dec 10:00:34 BST
2018 677 297.70 CHIX 18347XJsz2a
------- ------------ -------- ------------------
Thu 13 Dec 10:00:34 BST
2018 731 297.70 CHIX 18347XJsz29
------- ------------ -------- ------------------
Thu 13 Dec 10:01:17 BST
2018 339 297.70 CHIX 18347XJsz5x
------- ------------ -------- ------------------
Thu 13 Dec 10:01:17 BST
2018 1716 297.70 XLON 18347XJsz5y
------- ------------ -------- ------------------
Thu 13 Dec 10:01:17 BST
2018 1853 297.70 XLON 18347XJsz5z
------- ------------ -------- ------------------
Thu 13 Dec 10:01:17 BST
2018 722 297.70 CHIX 18347XJsz60
------- ------------ -------- ------------------
Thu 13 Dec 10:01:17 BST
2018 780 297.70 CHIX 18347XJsz61
------- ------------ -------- ------------------
Thu 13 Dec 10:01:36 BST
2018 793 297.70 CHIX 18347XJsz7u
------- ------------ -------- ------------------
Thu 13 Dec 10:01:36 BST
2018 1882 297.70 XLON 18347XJsz7v
------- ------------ -------- ------------------
Thu 13 Dec 10:01:40 BST
2018 639 297.65 CHIX 18347XJsz87
------- ------------ -------- ------------------
Thu 13 Dec 10:02:20 BST
2018 2440 297.85 XLON 18347XJszar
------- ------------ -------- ------------------
Thu 13 Dec 10:02:20 BST
2018 1028 297.85 CHIX 18347XJszas
------- ------------ -------- ------------------
Thu 13 Dec 10:04:18 BST
2018 686 298.05 CHIX 18347XJszij
------- ------------ -------- ------------------
Thu 13 Dec 10:04:18 BST
2018 429 298.05 CHIX 18347XJszik
------- ------------ -------- ------------------
Thu 13 Dec 10:04:18 BST
2018 1629 298.05 XLON 18347XJszih
------- ------------ -------- ------------------
Thu 13 Dec 10:04:18 BST
2018 1124 298.05 CHIX 18347XJszil
------- ------------ -------- ------------------
Thu 13 Dec 10:04:21 BST
2018 6085 298.00 XLON 18347XJszit
------- ------------ -------- ------------------
Thu 13 Dec 10:04:21 BST
2018 2560 298.00 CHIX 18347XJsziu
------- ------------ -------- ------------------
Thu 13 Dec 10:04:38 BST
2018 1563 298.10 XLON 18347XJszk5
------- ------------ -------- ------------------
Thu 13 Dec 10:04:38 BST
2018 659 298.10 CHIX 18347XJszk6
------- ------------ -------- ------------------
Thu 13 Dec 10:05:00 BST
2018 1044 298.10 XLON 18347XJszne
------- ------------ -------- ------------------
Thu 13 Dec 10:05:00 BST
2018 525 298.10 CHIX 18347XJszni
------- ------------ -------- ------------------
Thu 13 Dec 10:05:00 BST
2018 663 298.10 CHIX 18347XJsznl
------- ------------ -------- ------------------
Thu 13 Dec 10:05:00 BST
2018 5 298.10 XLON 18347XJsznp
------- ------------ -------- ------------------
Thu 13 Dec 10:05:23 BST
2018 1612 298.15 XLON 18347XJszq0
------- ------------ -------- ------------------
Thu 13 Dec 10:05:23 BST
2018 565 298.15 XLON 18347XJszq1
------- ------------ -------- ------------------
Thu 13 Dec 10:05:23 BST
2018 916 298.15 CHIX 18347XJszq2
------- ------------ -------- ------------------
Thu 13 Dec 10:05:23 BST
2018 682 298.15 CHIX 18347XJszq3
------- ------------ -------- ------------------
Thu 13 Dec 10:05:49 BST
2018 882 298.10 CHIX 18347XJszs7
------- ------------ -------- ------------------
Thu 13 Dec 10:05:49 BST
2018 2094 298.10 XLON 18347XJszs6
------- ------------ -------- ------------------
Thu 13 Dec 10:06:17 BST
2018 965 298.05 CHIX 18347XJszt4
------- ------------ -------- ------------------
Thu 13 Dec 10:06:17 BST
2018 2293 298.05 XLON 18347XJszt5
------- ------------ -------- ------------------
Thu 13 Dec 10:08:05 BST
2018 1825 298.50 XLON 18347XJszzd
------- ------------ -------- ------------------
Thu 13 Dec 10:08:05 BST
2018 769 298.50 CHIX 18347XJszze
------- ------------ -------- ------------------
Thu 13 Dec 10:08:07 BST
2018 39 298.45 XLON 18347XJszzf
------- ------------ -------- ------------------
Thu 13 Dec 10:08:07 BST
2018 437 298.45 CHIX 18347XJszzh
------- ------------ -------- ------------------
Thu 13 Dec 10:08:08 BST
2018 684 298.40 CHIX 18347XJszzu
------- ------------ -------- ------------------
Thu 13 Dec 10:08:08 BST
2018 1621 298.40 XLON 18347XJt000
------- ------------ -------- ------------------
Thu 13 Dec 10:08:09 BST
2018 525 298.40 CHIX 18347XJt00s
------- ------------ -------- ------------------
Thu 13 Dec 10:08:09 BST
2018 519 298.40 XLON 18347XJt00t
------- ------------ -------- ------------------
Thu 13 Dec 10:08:17 BST
2018 615 298.40 CHIX 18347XJt018
------- ------------ -------- ------------------
Thu 13 Dec 10:09:52 BST
2018 259 298.90 CHIX 18347XJt05x
------- ------------ -------- ------------------
Thu 13 Dec 10:09:59 BST
2018 810 298.95 XLON 18347XJt06q
------- ------------ -------- ------------------
Thu 13 Dec 10:09:59 BST
2018 524 298.95 CHIX 18347XJt06r
------- ------------ -------- ------------------
Thu 13 Dec 10:10:23 BST
2018 1181 299.05 CHIX 18347XJt08d
------- ------------ -------- ------------------
Thu 13 Dec 10:10:23 BST
2018 2803 299.05 XLON 18347XJt08e
------- ------------ -------- ------------------
Thu 13 Dec 10:10:32 BST
2018 599 298.95 XLON 18347XJt08u
------- ------------ -------- ------------------
Thu 13 Dec 10:10:32 BST
2018 524 298.95 CHIX 18347XJt08w
------- ------------ -------- ------------------
Thu 13 Dec 10:10:32 BST
2018 338 298.95 CHIX 18347XJt08v
------- ------------ -------- ------------------
Thu 13 Dec 10:11:12 BST
2018 2418 299.05 XLON 18347XJt0bz
------- ------------ -------- ------------------
Thu 13 Dec 10:11:12 BST
2018 943 299.10 XLON 18347XJt0by
------- ------------ -------- ------------------
Thu 13 Dec 10:11:12 BST
2018 523 299.10 CHIX 18347XJt0c0
------- ------------ -------- ------------------
Thu 13 Dec 10:11:12 BST
2018 522 299.10 CHIX 18347XJt0c2
------- ------------ -------- ------------------
Thu 13 Dec 10:11:19 BST
2018 126 299.05 XLON 18347XJt0ch
------- ------------ -------- ------------------
Thu 13 Dec 10:11:19 BST
2018 1058 299.05 XLON 18347XJt0cg
------- ------------ -------- ------------------
Thu 13 Dec 10:11:19 BST
2018 523 299.05 CHIX 18347XJt0ci
------- ------------ -------- ------------------
Thu 13 Dec 10:11:26 BST
2018 706 299.00 CHIX 18347XJt0cy
------- ------------ -------- ------------------
Thu 13 Dec 10:11:26 BST
2018 528 299.00 CHIX 18347XJt0cw
------- ------------ -------- ------------------
Thu 13 Dec 10:11:26 BST
2018 1167 299.00 XLON 18347XJt0cx
------- ------------ -------- ------------------
Thu 13 Dec 10:11:32 BST
2018 577 298.95 XLON 18347XJt0d4
------- ------------ -------- ------------------
Thu 13 Dec 10:11:32 BST
2018 398 298.95 CHIX 18347XJt0d7
------- ------------ -------- ------------------
Thu 13 Dec 10:11:32 BST
2018 649 298.95 CHIX 18347XJt0d6
------- ------------ -------- ------------------
Thu 13 Dec 10:11:32 BST
2018 332 298.95 CHIX 18347XJt0d5
------- ------------ -------- ------------------
Thu 13 Dec 10:11:32 BST
2018 126 298.95 CHIX 18347XJt0d8
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 2746 298.90 XLON 18347XJt0dn
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 749 298.90 XLON 18347XJt0du
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 179 298.90 XLON 18347XJt0do
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 99 298.90 CHIX 18347XJt0dw
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 291 298.90 CHIX 18347XJt0dq
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 524 298.90 CHIX 18347XJt0dz
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 1133 298.90 CHIX 18347XJt0dx
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 2968 298.80 XLON 18347XJt0e0
------- ------------ -------- ------------------
Thu 13 Dec 10:11:41 BST
2018 1249 298.80 CHIX 18347XJt0e1
------- ------------ -------- ------------------
Thu 13 Dec 10:11:42 BST
2018 646 298.80 CHIX 18347XJt0e2
------- ------------ -------- ------------------
Thu 13 Dec 10:12:06 BST
2018 959 298.70 CHIX 18347XJt0fm
------- ------------ -------- ------------------
Thu 13 Dec 10:12:06 BST
2018 2277 298.70 XLON 18347XJt0fn
------- ------------ -------- ------------------
Thu 13 Dec 10:12:35 BST
2018 564 298.55 CHIX 18347XJt0ht
------- ------------ -------- ------------------
Thu 13 Dec 10:12:35 BST
2018 1246 298.55 XLON 18347XJt0hu
------- ------------ -------- ------------------
Thu 13 Dec 10:12:35 BST
2018 1328 298.50 XLON 18347XJt0hv
------- ------------ -------- ------------------
Thu 13 Dec 10:12:35 BST
2018 389 298.50 CHIX 18347XJt0hw
------- ------------ -------- ------------------
Thu 13 Dec 10:13:01 BST
2018 673 298.40 CHIX 18347XJt0js
------- ------------ -------- ------------------
Thu 13 Dec 10:13:01 BST
2018 525 298.40 CHIX 18347XJt0jq
------- ------------ -------- ------------------
Thu 13 Dec 10:13:01 BST
2018 664 298.40 XLON 18347XJt0jr
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 632 298.35 XLON 18347XJt0mz
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 525 298.35 CHIX 18347XJt0n0
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 470 298.30 XLON 18347XJt0n2
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 650 298.30 XLON 18347XJt0n1
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 796 298.30 CHIX 18347XJt0n5
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 525 298.30 CHIX 18347XJt0n4
------- ------------ -------- ------------------
Thu 13 Dec 10:13:22 BST
2018 525 298.30 CHIX 18347XJt0n3
------- ------------ -------- ------------------
Thu 13 Dec 10:14:02 BST
2018 261 298.30 CHIX 18347XJt0pk
------- ------------ -------- ------------------
Thu 13 Dec 10:15:21 BST
2018 504 298.65 CHIX 18347XJt0x9
------- ------------ -------- ------------------
Thu 13 Dec 10:15:21 BST
2018 524 298.65 CHIX 18347XJt0x6
------- ------------ -------- ------------------
Thu 13 Dec 10:15:21 BST
2018 781 298.65 CHIX 18347XJt0x4
------- ------------ -------- ------------------
Thu 13 Dec 10:15:21 BST
2018 982 298.65 XLON 18347XJt0x7
------- ------------ -------- ------------------
Thu 13 Dec 10:15:21 BST
2018 1855 298.65 XLON 18347XJt0x5
------- ------------ -------- ------------------
Thu 13 Dec 10:15:21 BST
2018 109 298.65 XLON 18347XJt0xb
------- ------------ -------- ------------------
Thu 13 Dec 10:15:29 BST
2018 1198 298.55 CHIX 18347XJt0yk
------- ------------ -------- ------------------
Thu 13 Dec 10:15:29 BST
2018 608 298.60 CHIX 18347XJt0yn
------- ------------ -------- ------------------
Thu 13 Dec 10:15:35 BST
2018 338 298.50 CHIX 18347XJt0z1
------- ------------ -------- ------------------
Thu 13 Dec 10:16:42 BST
2018 568 298.60 CHIX 18347XJt132
------- ------------ -------- ------------------
Thu 13 Dec 10:16:42 BST
2018 274 298.60 XLON 18347XJt133
------- ------------ -------- ------------------
Thu 13 Dec 10:17:36 BST
2018 9 298.90 XLON 18347XJt15s
------- ------------ -------- ------------------
Thu 13 Dec 10:17:36 BST
2018 378 298.90 XLON 18347XJt15r
------- ------------ -------- ------------------
Thu 13 Dec 10:17:36 BST
2018 524 298.90 CHIX 18347XJt15u
------- ------------ -------- ------------------
Thu 13 Dec 10:18:05 BST
2018 687 299.05 CHIX 18347XJt17t
------- ------------ -------- ------------------
Thu 13 Dec 10:18:05 BST
2018 523 299.05 CHIX 18347XJt17r
------- ------------ -------- ------------------
Thu 13 Dec 10:18:05 BST
2018 766 299.05 XLON 18347XJt17u
------- ------------ -------- ------------------
Thu 13 Dec 10:18:05 BST
2018 496 299.05 XLON 18347XJt17s
------- ------------ -------- ------------------
Thu 13 Dec 10:18:05 BST
2018 866 299.05 XLON 18347XJt17v
------- ------------ -------- ------------------
Thu 13 Dec 10:18:05 BST
2018 762 299.00 CHIX 18347XJt17w
------- ------------ -------- ------------------
Thu 13 Dec 10:18:32 BST
2018 394 299.15 XLON 18347XJt18l
------- ------------ -------- ------------------
Thu 13 Dec 10:18:32 BST
2018 505 299.15 XLON 18347XJt18k
------- ------------ -------- ------------------
Thu 13 Dec 10:18:32 BST
2018 984 299.15 XLON 18347XJt18m
------- ------------ -------- ------------------
Thu 13 Dec 10:18:32 BST
2018 417 299.15 CHIX 18347XJt18n
------- ------------ -------- ------------------
Thu 13 Dec 10:18:32 BST
2018 106 299.15 CHIX 18347XJt18o
------- ------------ -------- ------------------
Thu 13 Dec 10:18:32 BST
2018 608 299.15 CHIX 18347XJt18p
------- ------------ -------- ------------------
Thu 13 Dec 10:19:11 BST
2018 676 299.20 CHIX 18347XJt1bs
------- ------------ -------- ------------------
Thu 13 Dec 10:19:11 BST
2018 3 299.20 XLON 18347XJt1bq
------- ------------ -------- ------------------
Thu 13 Dec 10:19:11 BST
2018 4 299.20 XLON 18347XJt1bo
------- ------------ -------- ------------------
Thu 13 Dec 10:19:11 BST
2018 437 299.20 CHIX 18347XJt1bu
------- ------------ -------- ------------------
Thu 13 Dec 10:19:15 BST
2018 200 299.20 CHIX 18347XJt1c3
------- ------------ -------- ------------------
Thu 13 Dec 10:19:23 BST
2018 3432 299.15 CHIX 18347XJt1cn
------- ------------ -------- ------------------
Thu 13 Dec 10:19:23 BST
2018 8161 299.15 XLON 18347XJt1co
------- ------------ -------- ------------------
Thu 13 Dec 10:19:23 BST
2018 73 299.10 XLON 18347XJt1cp
------- ------------ -------- ------------------
Thu 13 Dec 10:19:23 BST
2018 380 299.10 CHIX 18347XJt1cr
------- ------------ -------- ------------------
Thu 13 Dec 10:19:23 BST
2018 680 299.10 CHIX 18347XJt1cq
------- ------------ -------- ------------------
Thu 13 Dec 10:19:29 BST
2018 55 299.05 XLON 18347XJt1d6
------- ------------ -------- ------------------
Thu 13 Dec 10:19:29 BST
2018 285 299.05 CHIX 18347XJt1d7
------- ------------ -------- ------------------
Thu 13 Dec 10:19:35 BST
2018 336 298.95 CHIX 18347XJt1dl
------- ------------ -------- ------------------
Thu 13 Dec 10:19:43 BST
2018 402 298.90 CHIX 18347XJt1e9
------- ------------ -------- ------------------
Thu 13 Dec 10:19:43 BST
2018 524 298.90 CHIX 18347XJt1e8
------- ------------ -------- ------------------
Thu 13 Dec 10:19:43 BST
2018 555 298.90 CHIX 18347XJt1e7
------- ------------ -------- ------------------
Thu 13 Dec 10:19:43 BST
2018 1001 298.90 XLON 18347XJt1e6
------- ------------ -------- ------------------
Thu 13 Dec 10:20:27 BST
2018 520 298.95 XLON 18347XJt1h5
------- ------------ -------- ------------------
Thu 13 Dec 10:20:27 BST
2018 545 298.95 XLON 18347XJt1h4
------- ------------ -------- ------------------
Thu 13 Dec 10:20:27 BST
2018 524 298.95 CHIX 18347XJt1h9
------- ------------ -------- ------------------
Thu 13 Dec 10:20:27 BST
2018 311 298.95 CHIX 18347XJt1h8
------- ------------ -------- ------------------
Thu 13 Dec 10:20:27 BST
2018 548 298.95 CHIX 18347XJt1h7
------- ------------ -------- ------------------
Thu 13 Dec 10:20:27 BST
2018 524 298.95 CHIX 18347XJt1h6
------- ------------ -------- ------------------
Thu 13 Dec 10:20:35 BST
2018 333 298.85 CHIX 18347XJt1hx
------- ------------ -------- ------------------
Thu 13 Dec 10:20:35 BST
2018 524 298.85 CHIX 18347XJt1hw
------- ------------ -------- ------------------
Thu 13 Dec 10:20:35 BST
2018 603 298.85 CHIX 18347XJt1hz
------- ------------ -------- ------------------
Thu 13 Dec 10:20:35 BST
2018 2223 298.85 XLON 18347XJt1i0
------- ------------ -------- ------------------
Thu 13 Dec 10:20:35 BST
2018 748 298.85 XLON 18347XJt1hy
------- ------------ -------- ------------------
Thu 13 Dec 10:22:02 BST
2018 523 299.25 CHIX 18347XJt1n4
------- ------------ -------- ------------------
Thu 13 Dec 10:22:02 BST
2018 517 299.25 XLON 18347XJt1n3
------- ------------ -------- ------------------
Thu 13 Dec 10:22:04 BST
2018 561 299.15 CHIX 18347XJt1n6
------- ------------ -------- ------------------
Thu 13 Dec 10:22:04 BST
2018 1241 299.15 XLON 18347XJt1n5
------- ------------ -------- ------------------
Thu 13 Dec 10:22:04 BST
2018 83 299.10 XLON 18347XJt1n7
------- ------------ -------- ------------------
Thu 13 Dec 10:22:04 BST
2018 1611 299.10 XLON 18347XJt1n8
------- ------------ -------- ------------------
Thu 13 Dec 10:22:04 BST
2018 714 299.10 CHIX 18347XJt1n9
------- ------------ -------- ------------------
Thu 13 Dec 10:22:13 BST
2018 500 299.05 XLON 18347XJt1nm
------- ------------ -------- ------------------
Thu 13 Dec 10:22:14 BST
2018 776 299.05 CHIX 18347XJt1o7
------- ------------ -------- ------------------
Thu 13 Dec 10:22:14 BST
2018 1341 299.05 XLON 18347XJt1o8
------- ------------ -------- ------------------
Thu 13 Dec 10:22:21 BST
2018 552 298.90 XLON 18347XJt1oy
------- ------------ -------- ------------------
Thu 13 Dec 10:22:21 BST
2018 552 298.90 CHIX 18347XJt1oz
------- ------------ -------- ------------------
Thu 13 Dec 10:23:42 BST
2018 197 298.95 XLON 18347XJt1ug
------- ------------ -------- ------------------
Thu 13 Dec 10:23:42 BST
2018 963 298.95 XLON 18347XJt1uf
------- ------------ -------- ------------------
Thu 13 Dec 10:23:42 BST
2018 223 298.95 CHIX 18347XJt1ui
------- ------------ -------- ------------------
Thu 13 Dec 10:23:42 BST
2018 524 298.95 CHIX 18347XJt1uh
------- ------------ -------- ------------------
Thu 13 Dec 10:23:42 BST
2018 986 298.90 CHIX 18347XJt1uk
------- ------------ -------- ------------------
Thu 13 Dec 10:23:42 BST
2018 2340 298.90 XLON 18347XJt1uj
------- ------------ -------- ------------------
Thu 13 Dec 10:23:43 BST
2018 499 298.90 CHIX 18347XJt1ul
------- ------------ -------- ------------------
Thu 13 Dec 10:23:43 BST
2018 600 298.85 XLON 18347XJt1um
------- ------------ -------- ------------------
Thu 13 Dec 10:23:43 BST
2018 524 298.85 CHIX 18347XJt1uo
------- ------------ -------- ------------------
Thu 13 Dec 10:23:43 BST
2018 344 298.85 CHIX 18347XJt1un
------- ------------ -------- ------------------
Thu 13 Dec 10:24:31 BST
2018 453 298.95 CHIX 18347XJt1xg
------- ------------ -------- ------------------
Thu 13 Dec 10:24:31 BST
2018 554 298.95 CHIX 18347XJt1xe
------- ------------ -------- ------------------
Thu 13 Dec 10:24:31 BST
2018 292 298.95 XLON 18347XJt1xf
------- ------------ -------- ------------------
Thu 13 Dec 10:24:31 BST
2018 401 298.95 CHIX 18347XJt1xh
------- ------------ -------- ------------------
Thu 13 Dec 10:24:32 BST
2018 1471 298.90 XLON 18347XJt1xn
------- ------------ -------- ------------------
Thu 13 Dec 10:24:32 BST
2018 620 298.90 CHIX 18347XJt1xo
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 523 299.10 CHIX 18347XJt239
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 523 299.10 CHIX 18347XJt23a
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 369 299.10 XLON 18347XJt238
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 979 299.10 XLON 18347XJt237
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 4 299.05 XLON 18347XJt23c
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 1197 299.05 XLON 18347XJt23b
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 75 299.05 XLON 18347XJt23d
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 432 299.05 CHIX 18347XJt23g
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 306 299.05 CHIX 18347XJt23f
------- ------------ -------- ------------------
Thu 13 Dec 10:25:53 BST
2018 541 299.05 CHIX 18347XJt23e
------- ------------ -------- ------------------
Thu 13 Dec 10:25:58 BST
2018 1173 299.00 CHIX 18347XJt23u
------- ------------ -------- ------------------
Thu 13 Dec 10:25:58 BST
2018 2787 299.00 XLON 18347XJt23v
------- ------------ -------- ------------------
Thu 13 Dec 10:25:59 BST
2018 533 298.95 XLON 18347XJt240
------- ------------ -------- ------------------
Thu 13 Dec 10:25:59 BST
2018 524 298.95 CHIX 18347XJt241
------- ------------ -------- ------------------
Thu 13 Dec 10:26:26 BST
2018 3231 298.95 XLON 18347XJt25u
------- ------------ -------- ------------------
Thu 13 Dec 10:26:26 BST
2018 1360 298.95 CHIX 18347XJt25v
------- ------------ -------- ------------------
Thu 13 Dec 10:26:35 BST
2018 1400 298.90 XLON 18347XJt265
------- ------------ -------- ------------------
Thu 13 Dec 10:26:35 BST
2018 749 298.90 XLON 18347XJt264
------- ------------ -------- ------------------
Thu 13 Dec 10:26:35 BST
2018 492 298.90 CHIX 18347XJt266
------- ------------ -------- ------------------
Thu 13 Dec 10:26:35 BST
2018 608 298.90 CHIX 18347XJt269
------- ------------ -------- ------------------
Thu 13 Dec 10:26:35 BST
2018 208 298.90 CHIX 18347XJt268
------- ------------ -------- ------------------
Thu 13 Dec 10:26:35 BST
2018 524 298.90 CHIX 18347XJt267
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 1637 298.85 XLON 18347XJt26v
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 206 298.85 XLON 18347XJt26x
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 88 298.85 XLON 18347XJt26w
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 296 298.85 XLON 18347XJt26z
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 1188 298.85 CHIX 18347XJt272
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 524 298.85 CHIX 18347XJt271
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 575 298.85 CHIX 18347XJt270
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 690 298.85 CHIX 18347XJt26y
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 2932 298.85 CHIX 18347XJt273
------- ------------ -------- ------------------
Thu 13 Dec 10:26:50 BST
2018 9798 298.85 XLON 18347XJt274
------- ------------ -------- ------------------
Thu 13 Dec 10:27:50 BST
2018 577 298.60 CHIX 18347XJt2au
------- ------------ -------- ------------------
Thu 13 Dec 10:27:50 BST
2018 94 298.60 XLON 18347XJt2av
------- ------------ -------- ------------------
Thu 13 Dec 10:27:50 BST
2018 1181 298.60 XLON 18347XJt2aw
------- ------------ -------- ------------------
Thu 13 Dec 10:30:48 BST
2018 257 298.85 CHIX 18347XJt2lq
------- ------------ -------- ------------------
Thu 13 Dec 10:30:48 BST
2018 1190 298.85 CHIX 18347XJt2ln
------- ------------ -------- ------------------
Thu 13 Dec 10:30:48 BST
2018 2828 298.85 XLON 18347XJt2lr
------- ------------ -------- ------------------
Thu 13 Dec 10:30:48 BST
2018 1122 298.80 CHIX 18347XJt2lt
------- ------------ -------- ------------------
Thu 13 Dec 10:30:48 BST
2018 2665 298.80 XLON 18347XJt2ls
------- ------------ -------- ------------------
Thu 13 Dec 10:31:46 BST
2018 524 298.85 CHIX 18347XJt2ol
------- ------------ -------- ------------------
Thu 13 Dec 10:32:01 BST
2018 502 298.85 XLON 18347XJt2pa
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 870 299.00 CHIX 18347XJt2t8
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 523 299.00 CHIX 18347XJt2tl
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 346 299.00 CHIX 18347XJt2tg
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 101 299.00 CHIX 18347XJt2ta
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 157 299.00 XLON 18347XJt2tm
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 791 299.00 XLON 18347XJt2ti
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 2305 299.00 XLON 18347XJt2te
------- ------------ -------- ------------------
Thu 13 Dec 10:32:54 BST
2018 248 299.00 CHIX 18347XJt2tn
------- ------------ -------- ------------------
Thu 13 Dec 10:33:20 BST
2018 300 298.95 XLON 18347XJt2v7
------- ------------ -------- ------------------
Thu 13 Dec 10:33:20 BST
2018 539 298.95 XLON 18347XJt2v8
------- ------------ -------- ------------------
Thu 13 Dec 10:33:20 BST
2018 524 298.95 CHIX 18347XJt2v9
------- ------------ -------- ------------------
Thu 13 Dec 10:33:46 BST
2018 1205 299.00 XLON 18347XJt2w2
------- ------------ -------- ------------------
Thu 13 Dec 10:33:46 BST
2018 545 299.00 CHIX 18347XJt2w3
------- ------------ -------- ------------------
Thu 13 Dec 10:34:30 BST
2018 644 299.05 XLON 18347XJt2z0
------- ------------ -------- ------------------
Thu 13 Dec 10:34:30 BST
2018 523 299.05 CHIX 18347XJt2z1
------- ------------ -------- ------------------
Thu 13 Dec 10:35:01 BST
2018 992 299.20 XLON 18347XJt30g
------- ------------ -------- ------------------
Thu 13 Dec 10:35:01 BST
2018 522 299.20 CHIX 18347XJt30h
------- ------------ -------- ------------------
Thu 13 Dec 10:35:01 BST
2018 581 299.20 CHIX 18347XJt30j
------- ------------ -------- ------------------
Thu 13 Dec 10:35:01 BST
2018 1 299.20 CHIX 18347XJt30i
------- ------------ -------- ------------------
Thu 13 Dec 10:35:31 BST
2018 1080 299.30 XLON 18347XJt31m
------- ------------ -------- ------------------
Thu 13 Dec 10:35:31 BST
2018 523 299.30 CHIX 18347XJt31n
------- ------------ -------- ------------------
Thu 13 Dec 10:35:50 BST
2018 727 299.40 XLON 18347XJt32k
------- ------------ -------- ------------------
Thu 13 Dec 10:35:50 BST
2018 523 299.40 CHIX 18347XJt32l
------- ------------ -------- ------------------
Thu 13 Dec 10:35:50 BST
2018 356 299.40 XLON 18347XJt32m
------- ------------ -------- ------------------
Thu 13 Dec 10:36:06 BST
2018 890 299.40 XLON 18347XJt34l
------- ------------ -------- ------------------
Thu 13 Dec 10:36:06 BST
2018 21 299.40 XLON 18347XJt34k
------- ------------ -------- ------------------
Thu 13 Dec 10:36:06 BST
2018 523 299.40 CHIX 18347XJt34m
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 963 299.30 XLON 18347XJt35t
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 1701 299.30 XLON 18347XJt35w
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 60 299.30 XLON 18347XJt35u
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 716 299.30 CHIX 18347XJt35x
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 523 299.30 CHIX 18347XJt35v
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 2010 299.25 XLON 18347XJt360
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 451 299.25 XLON 18347XJt35y
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 432 299.25 CHIX 18347XJt362
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 846 299.25 CHIX 18347XJt361
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 523 299.25 CHIX 18347XJt35z
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 602 299.20 CHIX 18347XJt364
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 680 299.20 CHIX 18347XJt363
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 343 299.15 CHIX 18347XJt365
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 3887 299.15 XLON 18347XJt366
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 1250 299.15 CHIX 18347XJt367
------- ------------ -------- ------------------
Thu 13 Dec 10:36:25 BST
2018 385 299.15 CHIX 18347XJt368
------- ------------ -------- ------------------
Thu 13 Dec 10:39:01 BST
2018 722 299.35 CHIX 18347XJt3fo
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 2263 299.30 XLON 18347XJt3g2
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 839 299.30 XLON 18347XJt3g3
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 362 299.30 XLON 18347XJt3g5
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 171 299.30 XLON 18347XJt3g4
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 523 299.30 CHIX 18347XJt3g7
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 1306 299.30 CHIX 18347XJt3g6
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 1273 299.25 XLON 18347XJt3g8
------- ------------ -------- ------------------
Thu 13 Dec 10:39:22 BST
2018 576 299.25 CHIX 18347XJt3g9
------- ------------ -------- ------------------
Thu 13 Dec 10:39:41 BST
2018 794 299.20 CHIX 18347XJt3hf
------- ------------ -------- ------------------
Thu 13 Dec 10:39:41 BST
2018 643 299.20 CHIX 18347XJt3hg
------- ------------ -------- ------------------
Thu 13 Dec 10:39:41 BST
2018 3333 299.20 XLON 18347XJt3hc
------- ------------ -------- ------------------
Thu 13 Dec 10:39:41 BST
2018 82 299.20 XLON 18347XJt3hd
------- ------------ -------- ------------------
Thu 13 Dec 10:39:41 BST
2018 1506 299.15 XLON 18347XJt3he
------- ------------ -------- ------------------
Thu 13 Dec 10:39:44 BST
2018 635 299.15 CHIX 18347XJt3hj
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 1751 299.05 XLON 18347XJt3hp
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 16 299.10 XLON 18347XJt3ho
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 1522 299.10 XLON 18347XJt3hn
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 1919 299.10 XLON 18347XJt3hm
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 497 299.10 CHIX 18347XJt3hy
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 316 299.10 CHIX 18347XJt3hx
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 641 299.10 CHIX 18347XJt3hu
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 371 299.10 CHIX 18347XJt3ht
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 729 299.10 CHIX 18347XJt3hs
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 808 299.10 CHIX 18347XJt3hr
------- ------------ -------- ------------------
Thu 13 Dec 10:39:45 BST
2018 737 299.05 CHIX 18347XJt3hz
------- ------------ -------- ------------------
Thu 13 Dec 10:41:09 BST
2018 448 299.15 CHIX 18347XJt3mw
------- ------------ -------- ------------------
Thu 13 Dec 10:42:29 BST
2018 607 299.40 CHIX 18347XJt3ue
------- ------------ -------- ------------------
Thu 13 Dec 10:42:29 BST
2018 1402 299.40 XLON 18347XJt3uf
------- ------------ -------- ------------------
Thu 13 Dec 10:42:50 BST
2018 131 299.40 CHIX 18347XJt3vt
------- ------------ -------- ------------------
Thu 13 Dec 10:42:50 BST
2018 678 299.40 CHIX 18347XJt3vr
------- ------------ -------- ------------------
Thu 13 Dec 10:42:50 BST
2018 392 299.40 CHIX 18347XJt3vu
------- ------------ -------- ------------------
Thu 13 Dec 10:42:50 BST
2018 1608 299.40 XLON 18347XJt3vs
------- ------------ -------- ------------------
Thu 13 Dec 10:42:50 BST
2018 638 299.40 XLON 18347XJt3vv
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 593 299.35 XLON 18347XJt3vw
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 110 299.35 CHIX 18347XJt3vy
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 523 299.35 CHIX 18347XJt3vx
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 510 299.35 CHIX 18347XJt3vz
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 3113 299.30 XLON 18347XJt3w0
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 1310 299.30 CHIX 18347XJt3w1
------- ------------ -------- ------------------
Thu 13 Dec 10:42:51 BST
2018 280 299.30 CHIX 18347XJt3w2
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 90 299.30 XLON 18347XJt3y4
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 3105 299.30 XLON 18347XJt3y2
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 1307 299.30 CHIX 18347XJt3y3
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 2968 299.20 XLON 18347XJt3y5
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 1249 299.20 CHIX 18347XJt3y6
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 634 299.15 CHIX 18347XJt3y7
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 1505 299.15 XLON 18347XJt3y8
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 2636 299.05 XLON 18347XJt3y9
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 1110 299.05 CHIX 18347XJt3ya
------- ------------ -------- ------------------
Thu 13 Dec 10:43:19 BST
2018 607 299.00 XLON 18347XJt3yb
------- ------------ -------- ------------------
Thu 13 Dec 10:43:29 BST
2018 952 299.00 XLON 18347XJt3ys
------- ------------ -------- ------------------
Thu 13 Dec 10:43:29 BST
2018 1399 299.00 CHIX 18347XJt3yt
------- ------------ -------- ------------------
Thu 13 Dec 10:47:41 BST
2018 326 299.00 CHIX 18347XJt4c4
------- ------------ -------- ------------------
Thu 13 Dec 10:47:41 BST
2018 455 298.95 CHIX 18347XJt4c7
------- ------------ -------- ------------------
Thu 13 Dec 10:47:41 BST
2018 608 298.95 CHIX 18347XJt4c6
------- ------------ -------- ------------------
Thu 13 Dec 10:47:41 BST
2018 1351 298.95 XLON 18347XJt4c5
------- ------------ -------- ------------------
Thu 13 Dec 10:47:41 BST
2018 524 298.90 CHIX 18347XJt4c9
------- ------------ -------- ------------------
Thu 13 Dec 10:47:41 BST
2018 719 298.90 XLON 18347XJt4c8
------- ------------ -------- ------------------
Thu 13 Dec 10:47:56 BST
2018 403 298.90 CHIX 18347XJt4e1
------- ------------ -------- ------------------
Thu 13 Dec 10:47:56 BST
2018 1970 298.85 XLON 18347XJt4e2
------- ------------ -------- ------------------
Thu 13 Dec 10:47:56 BST
2018 829 298.85 CHIX 18347XJt4e3
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 150 298.85 XLON 18347XJt4iq
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 506 298.85 XLON 18347XJt4ip
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 1101 298.85 XLON 18347XJt4io
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 169 298.85 XLON 18347XJt4it
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 903 298.85 XLON 18347XJt4is
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 260 298.85 CHIX 18347XJt4iv
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 524 298.85 CHIX 18347XJt4ir
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 524 298.85 CHIX 18347XJt4ix
------- ------------ -------- ------------------
Thu 13 Dec 10:48:47 BST
2018 264 298.85 CHIX 18347XJt4iw
------- ------------ -------- ------------------
Thu 13 Dec 10:48:51 BST
2018 524 298.80 CHIX 18347XJt4j3
------- ------------ -------- ------------------
Thu 13 Dec 10:48:51 BST
2018 46 298.80 XLON 18347XJt4j6
------- ------------ -------- ------------------
Thu 13 Dec 10:48:51 BST
2018 30 298.80 XLON 18347XJt4j5
------- ------------ -------- ------------------
Thu 13 Dec 10:48:51 BST
2018 1073 298.80 XLON 18347XJt4j4
------- ------------ -------- ------------------
Thu 13 Dec 10:49:26 BST
2018 414 298.80 CHIX 18347XJt4lx
------- ------------ -------- ------------------
Thu 13 Dec 10:49:27 BST
2018 1348 298.75 XLON 18347XJt4m5
------- ------------ -------- ------------------
Thu 13 Dec 10:49:27 BST
2018 609 298.75 CHIX 18347XJt4m6
------- ------------ -------- ------------------
Thu 13 Dec 10:49:27 BST
2018 533 298.70 CHIX 18347XJt4m8
------- ------------ -------- ------------------
Thu 13 Dec 10:49:29 BST
2018 186 298.70 CHIX 18347XJt4mc
------- ------------ -------- ------------------
Thu 13 Dec 10:49:29 BST
2018 1186 298.70 XLON 18347XJt4md
------- ------------ -------- ------------------
Thu 13 Dec 10:49:29 BST
2018 520 298.70 XLON 18347XJt4me
------- ------------ -------- ------------------
Thu 13 Dec 10:49:33 BST
2018 1467 298.60 XLON 18347XJt4mn
------- ------------ -------- ------------------
Thu 13 Dec 10:49:33 BST
2018 619 298.60 CHIX 18347XJt4mp
------- ------------ -------- ------------------
Thu 13 Dec 10:49:33 BST
2018 287 298.60 CHIX 18347XJt4mo
------- ------------ -------- ------------------
Thu 13 Dec 10:50:54 BST
2018 2470 298.85 XLON 18347XJt4sr
------- ------------ -------- ------------------
Thu 13 Dec 10:50:54 BST
2018 1040 298.85 CHIX 18347XJt4ss
------- ------------ -------- ------------------
Thu 13 Dec 10:51:18 BST
2018 524 298.95 CHIX 18347XJt4uz
------- ------------ -------- ------------------
Thu 13 Dec 10:51:18 BST
2018 834 298.95 CHIX 18347XJt4ux
------- ------------ -------- ------------------
Thu 13 Dec 10:51:18 BST
2018 986 298.95 XLON 18347XJt4uy
------- ------------ -------- ------------------
Thu 13 Dec 10:51:18 BST
2018 1979 298.95 XLON 18347XJt4uw
------- ------------ -------- ------------------
Thu 13 Dec 10:51:23 BST
2018 1780 298.90 XLON 18347XJt4vg
------- ------------ -------- ------------------
Thu 13 Dec 10:51:23 BST
2018 750 298.90 CHIX 18347XJt4vh
------- ------------ -------- ------------------
Thu 13 Dec 10:52:39 BST
2018 966 299.00 CHIX 18347XJt4z3
------- ------------ -------- ------------------
Thu 13 Dec 10:52:39 BST
2018 517 299.00 XLON 18347XJt4z2
------- ------------ -------- ------------------
Thu 13 Dec 10:52:39 BST
2018 1776 299.00 XLON 18347XJt4z4
------- ------------ -------- ------------------
Thu 13 Dec 10:52:41 BST
2018 52 298.95 XLON 18347XJt50f
------- ------------ -------- ------------------
Thu 13 Dec 10:52:41 BST
2018 401 298.90 CHIX 18347XJt50i
------- ------------ -------- ------------------
Thu 13 Dec 10:52:41 BST
2018 524 298.90 CHIX 18347XJt50h
------- ------------ -------- ------------------
Thu 13 Dec 10:52:41 BST
2018 524 298.90 CHIX 18347XJt50g
------- ------------ -------- ------------------
Thu 13 Dec 10:52:41 BST
2018 67 298.95 XLON 18347XJt50j
------- ------------ -------- ------------------
Thu 13 Dec 10:52:53 BST
2018 433 298.90 XLON 18347XJt51l
------- ------------ -------- ------------------
Thu 13 Dec 10:52:53 BST
2018 999 298.90 XLON 18347XJt51k
------- ------------ -------- ------------------
Thu 13 Dec 10:52:53 BST
2018 62 298.90 CHIX 18347XJt51m
------- ------------ -------- ------------------
Thu 13 Dec 10:52:53 BST
2018 405 298.90 XLON 18347XJt51n
------- ------------ -------- ------------------
Thu 13 Dec 10:52:53 BST
2018 458 298.90 CHIX 18347XJt51o
------- ------------ -------- ------------------
Thu 13 Dec 10:53:09 BST
2018 575 298.85 XLON 18347XJt530
------- ------------ -------- ------------------
Thu 13 Dec 10:53:09 BST
2018 96 298.85 CHIX 18347XJt532
------- ------------ -------- ------------------
Thu 13 Dec 10:53:09 BST
2018 1060 298.85 CHIX 18347XJt531
------- ------------ -------- ------------------
Thu 13 Dec 10:53:09 BST
2018 384 298.85 CHIX 18347XJt534
------- ------------ -------- ------------------
Thu 13 Dec 10:53:09 BST
2018 1944 298.85 XLON 18347XJt533
------- ------------ -------- ------------------
Thu 13 Dec 10:54:39 BST
2018 604 299.10 CHIX 18347XJt586
------- ------------ -------- ------------------
Thu 13 Dec 10:54:42 BST
2018 579 299.05 CHIX 18347XJt58i
------- ------------ -------- ------------------
Thu 13 Dec 10:54:42 BST
2018 442 299.05 CHIX 18347XJt58h
------- ------------ -------- ------------------
Thu 13 Dec 10:54:42 BST
2018 1280 299.05 XLON 18347XJt58g
------- ------------ -------- ------------------
Thu 13 Dec 10:54:43 BST
2018 669 298.95 XLON 18347XJt58l
------- ------------ -------- ------------------
Thu 13 Dec 10:54:43 BST
2018 738 298.95 XLON 18347XJt58n
------- ------------ -------- ------------------
Thu 13 Dec 10:54:43 BST
2018 181 298.95 XLON 18347XJt58m
------- ------------ -------- ------------------
Thu 13 Dec 10:54:43 BST
2018 524 298.95 CHIX 18347XJt58p
------- ------------ -------- ------------------
Thu 13 Dec 10:54:43 BST
2018 524 298.95 CHIX 18347XJt58o
------- ------------ -------- ------------------
Thu 13 Dec 10:54:43 BST
2018 472 298.90 XLON 18347XJt58q
------- ------------ -------- ------------------
Thu 13 Dec 10:54:46 BST
2018 1792 298.90 XLON 18347XJt592
------- ------------ -------- ------------------
Thu 13 Dec 10:54:46 BST
2018 1027 298.90 CHIX 18347XJt594
------- ------------ -------- ------------------
Thu 13 Dec 10:54:46 BST
2018 176 298.90 XLON 18347XJt593
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 147 298.80 XLON 18347XJt5cd
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 1174 298.80 XLON 18347XJt5cc
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 667 298.80 CHIX 18347XJt5cg
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 531 298.80 CHIX 18347XJt5ce
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 638 298.80 CHIX 18347XJt5cj
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 569 298.80 CHIX 18347XJt5ci
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 80 298.80 CHIX 18347XJt5ch
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 3375 298.75 XLON 18347XJt5cf
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 550 298.75 CHIX 18347XJt5ck
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 1430 298.75 CHIX 18347XJt5cm
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 1332 298.75 XLON 18347XJt5cl
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 521 298.80 BATE 18347XJt5co
------- ------------ -------- ------------------
Thu 13 Dec 10:55:24 BST
2018 750 298.80 BATE 18347XJt5cn
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 150 298.65 XLON 18347XJt5kq
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 565 298.65 XLON 18347XJt5kp
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 401 298.65 XLON 18347XJt5ko
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 1619 298.65 XLON 18347XJt5kn
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 524 298.65 CHIX 18347XJt5kt
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 524 298.65 CHIX 18347XJt5ks
------- ------------ -------- ------------------
Thu 13 Dec 10:57:14 BST
2018 683 298.65 CHIX 18347XJt5kr
------- ------------ -------- ------------------
Thu 13 Dec 10:57:25 BST
2018 377 298.60 XLON 18347XJt5kv
------- ------------ -------- ------------------
Thu 13 Dec 10:57:25 BST
2018 524 298.60 CHIX 18347XJt5ky
------- ------------ -------- ------------------
Thu 13 Dec 10:57:32 BST
2018 1104 298.50 XLON 18347XJt5lk
------- ------------ -------- ------------------
Thu 13 Dec 10:57:32 BST
2018 132 298.50 XLON 18347XJt5ll
------- ------------ -------- ------------------
Thu 13 Dec 10:57:32 BST
2018 559 298.50 CHIX 18347XJt5lm
------- ------------ -------- ------------------
Thu 13 Dec 10:58:09 BST
2018 237 298.40 CHIX 18347XJt5oe
------- ------------ -------- ------------------
Thu 13 Dec 10:58:56 BST
2018 499 298.45 CHIX 18347XJt5rf
------- ------------ -------- ------------------
Thu 13 Dec 10:58:56 BST
2018 776 298.45 XLON 18347XJt5rg
------- ------------ -------- ------------------
Thu 13 Dec 10:59:10 BST
2018 107 298.40 CHIX 18347XJt5s9
------- ------------ -------- ------------------
Thu 13 Dec 10:59:10 BST
2018 1507 298.40 XLON 18347XJt5sa
------- ------------ -------- ------------------
Thu 13 Dec 10:59:10 BST
2018 528 298.40 CHIX 18347XJt5sb
------- ------------ -------- ------------------
Thu 13 Dec 10:59:20 BST
2018 2342 298.35 XLON 18347XJt5tj
------- ------------ -------- ------------------
Thu 13 Dec 10:59:20 BST
2018 5709 298.35 XLON 18347XJt5tk
------- ------------ -------- ------------------
Thu 13 Dec 10:59:20 BST
2018 3387 298.35 CHIX 18347XJt5tl
------- ------------ -------- ------------------
Thu 13 Dec 10:59:37 BST
2018 352 298.15 XLON 18347XJt5v6
------- ------------ -------- ------------------
Thu 13 Dec 10:59:37 BST
2018 525 298.15 CHIX 18347XJt5v7
------- ------------ -------- ------------------
Thu 13 Dec 10:59:48 BST
2018 3366 297.90 XLON 18347XJt5vs
------- ------------ -------- ------------------
Thu 13 Dec 11:02:04 BST
2018 267 298.15 CHIX 18347XJt65i
------- ------------ -------- ------------------
Thu 13 Dec 11:02:04 BST
2018 727 298.15 CHIX 18347XJt65h
------- ------------ -------- ------------------
Thu 13 Dec 11:02:04 BST
2018 1726 298.15 XLON 18347XJt65j
------- ------------ -------- ------------------
Thu 13 Dec 11:02:04 BST
2018 1 298.15 XLON 18347XJt65k
------- ------------ -------- ------------------
Thu 13 Dec 11:02:22 BST
2018 1250 298.10 XLON 18347XJt675
------- ------------ -------- ------------------
Thu 13 Dec 11:02:22 BST
2018 216 298.10 XLON 18347XJt676
------- ------------ -------- ------------------
Thu 13 Dec 11:02:22 BST
2018 618 298.10 CHIX 18347XJt678
------- ------------ -------- ------------------
Thu 13 Dec 11:02:22 BST
2018 132 298.05 XLON 18347XJt67a
------- ------------ -------- ------------------
Thu 13 Dec 11:02:22 BST
2018 1086 298.05 XLON 18347XJt67b
------- ------------ -------- ------------------
Thu 13 Dec 11:02:22 BST
2018 525 298.05 CHIX 18347XJt67c
------- ------------ -------- ------------------
Thu 13 Dec 11:02:31 BST
2018 305 297.95 CHIX 18347XJt67h
------- ------------ -------- ------------------
Thu 13 Dec 11:03:06 BST
2018 676 298.00 CHIX 18347XJt692
------- ------------ -------- ------------------
Thu 13 Dec 11:03:06 BST
2018 310 298.00 XLON 18347XJt693
------- ------------ -------- ------------------
Thu 13 Dec 11:03:06 BST
2018 1296 298.00 XLON 18347XJt694
------- ------------ -------- ------------------
Thu 13 Dec 11:03:11 BST
2018 1442 297.90 XLON 18347XJt69g
------- ------------ -------- ------------------
Thu 13 Dec 11:03:11 BST
2018 446 297.90 CHIX 18347XJt69i
------- ------------ -------- ------------------
Thu 13 Dec 11:03:11 BST
2018 1256 297.90 CHIX 18347XJt69h
------- ------------ -------- ------------------
Thu 13 Dec 11:04:28 BST
2018 651 298.15 CHIX 18347XJt6ev
------- ------------ -------- ------------------
Thu 13 Dec 11:04:28 BST
2018 1542 298.15 XLON 18347XJt6ew
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 461 298.15 CHIX 18347XJt6i4
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 95 298.15 XLON 18347XJt6i5
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 126 298.10 XLON 18347XJt6i8
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 472 298.10 XLON 18347XJt6i6
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 220 298.10 XLON 18347XJt6ia
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 959 298.10 XLON 18347XJt6ib
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 471 298.10 CHIX 18347XJt6i9
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 525 298.10 CHIX 18347XJt6i7
------- ------------ -------- ------------------
Thu 13 Dec 11:04:59 BST
2018 533 298.10 CHIX 18347XJt6ic
------- ------------ -------- ------------------
Thu 13 Dec 11:05:00 BST
2018 344 298.10 CHIX 18347XJt6ih
------- ------------ -------- ------------------
Thu 13 Dec 11:05:06 BST
2018 1437 298.05 XLON 18347XJt6jt
------- ------------ -------- ------------------
Thu 13 Dec 11:05:06 BST
2018 585 298.05 XLON 18347XJt6js
------- ------------ -------- ------------------
Thu 13 Dec 11:05:06 BST
2018 330 298.05 CHIX 18347XJt6jw
------- ------------ -------- ------------------
Thu 13 Dec 11:05:06 BST
2018 610 298.05 CHIX 18347XJt6jv
------- ------------ -------- ------------------
Thu 13 Dec 11:05:06 BST
2018 525 298.05 CHIX 18347XJt6ju
------- ------------ -------- ------------------
Thu 13 Dec 11:05:39 BST
2018 2074 297.90 XLON 18347XJt6ln
------- ------------ -------- ------------------
Thu 13 Dec 11:05:39 BST
2018 874 297.90 CHIX 18347XJt6lo
------- ------------ -------- ------------------
Thu 13 Dec 11:06:22 BST
2018 1365 297.85 XLON 18347XJt6q6
------- ------------ -------- ------------------
Thu 13 Dec 11:06:22 BST
2018 104 297.85 XLON 18347XJt6q8
------- ------------ -------- ------------------
Thu 13 Dec 11:06:22 BST
2018 250 297.85 CHIX 18347XJt6qb
------- ------------ -------- ------------------
Thu 13 Dec 11:06:22 BST
2018 610 297.85 CHIX 18347XJt6qa
------- ------------ -------- ------------------
Thu 13 Dec 11:06:24 BST
2018 3154 297.75 CHIX 18347XJt6qe
------- ------------ -------- ------------------
Thu 13 Dec 11:06:24 BST
2018 7500 297.75 XLON 18347XJt6qf
------- ------------ -------- ------------------
Thu 13 Dec 11:06:25 BST
2018 526 297.60 CHIX 18347XJt6qh
------- ------------ -------- ------------------
Thu 13 Dec 11:06:25 BST
2018 634 297.60 XLON 18347XJt6qi
------- ------------ -------- ------------------
Thu 13 Dec 11:07:14 BST
2018 805 297.40 XLON 18347XJt6v5
------- ------------ -------- ------------------
Thu 13 Dec 11:07:14 BST
2018 328 297.40 CHIX 18347XJt6vb
------- ------------ -------- ------------------
Thu 13 Dec 11:07:14 BST
2018 1759 297.40 XLON 18347XJt6va
------- ------------ -------- ------------------
Thu 13 Dec 11:07:14 BST
2018 752 297.40 CHIX 18347XJt6vc
------- ------------ -------- ------------------
Thu 13 Dec 11:09:39 BST
2018 525 298.05 CHIX 18347XJt74o
------- ------------ -------- ------------------
Thu 13 Dec 11:09:39 BST
2018 525 298.05 CHIX 18347XJt74m
------- ------------ -------- ------------------
Thu 13 Dec 11:09:39 BST
2018 778 298.05 CHIX 18347XJt74q
------- ------------ -------- ------------------
Thu 13 Dec 11:09:39 BST
2018 289 298.05 XLON 18347XJt74n
------- ------------ -------- ------------------
Thu 13 Dec 11:09:39 BST
2018 516 298.05 XLON 18347XJt74l
------- ------------ -------- ------------------
Thu 13 Dec 11:09:39 BST
2018 291 298.05 XLON 18347XJt74p
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 1473 297.95 XLON 18347XJt75m
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 166 297.95 XLON 18347XJt75n
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 621 297.95 CHIX 18347XJt75p
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 538 297.95 CHIX 18347XJt75q
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 2027 297.90 XLON 18347XJt75r
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 854 297.90 CHIX 18347XJt75s
------- ------------ -------- ------------------
Thu 13 Dec 11:09:53 BST
2018 1 297.90 CHIX 18347XJt75u
------- ------------ -------- ------------------
Thu 13 Dec 11:10:49 BST
2018 577 298.15 XLON 18347XJt79f
------- ------------ -------- ------------------
Thu 13 Dec 11:10:49 BST
2018 2063 298.15 XLON 18347XJt79g
------- ------------ -------- ------------------
Thu 13 Dec 11:10:49 BST
2018 1112 298.15 CHIX 18347XJt79h
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 1528 298.15 XLON 18347XJt79u
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 645 298.15 CHIX 18347XJt79v
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 2150 298.05 XLON 18347XJt79w
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 906 298.05 CHIX 18347XJt79x
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 969 297.85 XLON 18347XJt79y
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 695 297.85 CHIX 18347XJt79z
------- ------------ -------- ------------------
Thu 13 Dec 11:11:01 BST
2018 680 297.85 XLON 18347XJt7a0
------- ------------ -------- ------------------
Thu 13 Dec 11:13:07 BST
2018 3435 297.95 XLON 18347XJt7m9
------- ------------ -------- ------------------
Thu 13 Dec 11:13:07 BST
2018 1445 297.95 CHIX 18347XJt7ma
------- ------------ -------- ------------------
Thu 13 Dec 11:13:51 BST
2018 1625 298.00 XLON 18347XJt7os
------- ------------ -------- ------------------
Thu 13 Dec 11:13:51 BST
2018 979 298.00 XLON 18347XJt7oq
------- ------------ -------- ------------------
Thu 13 Dec 11:13:51 BST
2018 525 298.00 CHIX 18347XJt7or
------- ------------ -------- ------------------
Thu 13 Dec 11:13:51 BST
2018 686 298.00 CHIX 18347XJt7ot
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 125 297.90 CHIX 18347XJt7qy
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 456 297.90 CHIX 18347XJt7qx
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 619 297.90 CHIX 18347XJt7qw
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 670 297.90 XLON 18347XJt7qz
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 466 297.90 CHIX 18347XJt7r1
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 400 297.90 CHIX 18347XJt7r0
------- ------------ -------- ------------------
Thu 13 Dec 11:14:24 BST
2018 97 297.90 BATE 18347XJt7r2
------- ------------ -------- ------------------
Thu 13 Dec 11:14:36 BST
2018 344 297.90 CHIX 18347XJt7rv
------- ------------ -------- ------------------
Thu 13 Dec 11:14:36 BST
2018 751 297.85 CHIX 18347XJt7s0
------- ------------ -------- ------------------
Thu 13 Dec 11:14:36 BST
2018 815 297.85 XLON 18347XJt7ry
------- ------------ -------- ------------------
Thu 13 Dec 11:14:36 BST
2018 965 297.85 XLON 18347XJt7rz
------- ------------ -------- ------------------
Thu 13 Dec 11:15:09 BST
2018 1598 297.85 XLON 18347XJt7u1
------- ------------ -------- ------------------
Thu 13 Dec 11:16:04 BST
2018 572 298.15 CHIX 18347XJt7yi
------- ------------ -------- ------------------
Thu 13 Dec 11:16:04 BST
2018 850 298.15 CHIX 18347XJt7yh
------- ------------ -------- ------------------
Thu 13 Dec 11:16:06 BST
2018 2716 298.10 XLON 18347XJt7yn
------- ------------ -------- ------------------
Thu 13 Dec 11:16:06 BST
2018 1143 298.10 CHIX 18347XJt7yo
------- ------------ -------- ------------------
Thu 13 Dec 11:17:11 BST
2018 1528 298.25 XLON 18347XJt840
------- ------------ -------- ------------------
Thu 13 Dec 11:17:11 BST
2018 567 298.25 CHIX 18347XJt841
------- ------------ -------- ------------------
Thu 13 Dec 11:17:11 BST
2018 77 298.25 CHIX 18347XJt842
------- ------------ -------- ------------------
Thu 13 Dec 11:17:15 BST
2018 377 298.20 CHIX 18347XJt847
------- ------------ -------- ------------------
Thu 13 Dec 11:17:15 BST
2018 779 298.20 CHIX 18347XJt846
------- ------------ -------- ------------------
Thu 13 Dec 11:17:15 BST
2018 1457 298.15 XLON 18347XJt848
------- ------------ -------- ------------------
Thu 13 Dec 11:18:06 BST
2018 1564 298.35 XLON 18347XJt87s
------- ------------ -------- ------------------
Thu 13 Dec 11:18:06 BST
2018 659 298.35 CHIX 18347XJt87t
------- ------------ -------- ------------------
Thu 13 Dec 11:18:08 BST
2018 565 298.30 CHIX 18347XJt886
------- ------------ -------- ------------------
Thu 13 Dec 11:18:18 BST
2018 2005 298.15 XLON 18347XJt89p
------- ------------ -------- ------------------
Thu 13 Dec 11:18:18 BST
2018 554 298.25 XLON 18347XJt89o
------- ------------ -------- ------------------
Thu 13 Dec 11:18:18 BST
2018 1349 298.30 XLON 18347XJt89n
------- ------------ -------- ------------------
Thu 13 Dec 11:18:18 BST
2018 610 298.30 CHIX 18347XJt89q
------- ------------ -------- ------------------
Thu 13 Dec 11:18:23 BST
2018 1798 298.25 XLON 18347XJt8ao
------- ------------ -------- ------------------
Thu 13 Dec 11:19:01 BST
2018 2107 298.25 XLON 18347XJt8fh
------- ------------ -------- ------------------
Thu 13 Dec 11:19:01 BST
2018 26 298.25 CHIX 18347XJt8fi
------- ------------ -------- ------------------
Thu 13 Dec 11:19:01 BST
2018 861 298.25 CHIX 18347XJt8fj
------- ------------ -------- ------------------
Thu 13 Dec 11:20:03 BST
2018 113 298.35 XLON 18347XJt8lh
------- ------------ -------- ------------------
Thu 13 Dec 11:20:03 BST
2018 81 298.35 CHIX 18347XJt8li
------- ------------ -------- ------------------
Thu 13 Dec 11:20:03 BST
2018 601 298.35 CHIX 18347XJt8lj
------- ------------ -------- ------------------
Thu 13 Dec 11:20:59 BST
2018 546 298.45 XLON 18347XJt8rp
------- ------------ -------- ------------------
Thu 13 Dec 11:20:59 BST
2018 524 298.45 CHIX 18347XJt8rr
------- ------------ -------- ------------------
Thu 13 Dec 11:20:59 BST
2018 388 298.45 CHIX 18347XJt8rq
------- ------------ -------- ------------------
Thu 13 Dec 11:21:16 BST
2018 1193 298.50 XLON 18347XJt8sr
------- ------------ -------- ------------------
Thu 13 Dec 11:21:16 BST
2018 539 298.50 CHIX 18347XJt8ss
------- ------------ -------- ------------------
Thu 13 Dec 11:21:46 BST
2018 163 298.45 XLON 18347XJt8wa
------- ------------ -------- ------------------
Thu 13 Dec 11:21:46 BST
2018 1370 298.40 XLON 18347XJt8wb
------- ------------ -------- ------------------
Thu 13 Dec 11:21:46 BST
2018 525 298.40 CHIX 18347XJt8we
------- ------------ -------- ------------------
Thu 13 Dec 11:21:46 BST
2018 717 298.40 CHIX 18347XJt8wd
------- ------------ -------- ------------------
Thu 13 Dec 11:21:46 BST
2018 609 298.40 CHIX 18347XJt8wc
------- ------------ -------- ------------------
Thu 13 Dec 11:22:09 BST
2018 87 298.35 XLON 18347XJt8zg
------- ------------ -------- ------------------
Thu 13 Dec 11:22:09 BST
2018 72 298.35 XLON 18347XJt8zf
------- ------------ -------- ------------------
Thu 13 Dec 11:22:09 BST
2018 753 298.35 CHIX 18347XJt8zi
------- ------------ -------- ------------------
Thu 13 Dec 11:22:09 BST
2018 777 298.35 CHIX 18347XJt8zh
------- ------------ -------- ------------------
Thu 13 Dec 11:23:33 BST
2018 400 298.50 BATE 18347XJt96r
------- ------------ -------- ------------------
Thu 13 Dec 11:23:43 BST
2018 1944 298.45 XLON 18347XJt97x
------- ------------ -------- ------------------
Thu 13 Dec 11:23:43 BST
2018 818 298.45 CHIX 18347XJt97y
------- ------------ -------- ------------------
Thu 13 Dec 11:23:54 BST
2018 309 298.45 CHIX 18347XJt99t
------- ------------ -------- ------------------
Thu 13 Dec 11:23:54 BST
2018 53 298.40 XLON 18347XJt99v
------- ------------ -------- ------------------
Thu 13 Dec 11:23:54 BST
2018 224 298.40 XLON 18347XJt99u
------- ------------ -------- ------------------
Thu 13 Dec 11:23:54 BST
2018 605 298.40 CHIX 18347XJt99y
------- ------------ -------- ------------------
Thu 13 Dec 11:23:54 BST
2018 273 298.40 CHIX 18347XJt99x
------- ------------ -------- ------------------
Thu 13 Dec 11:23:54 BST
2018 677 298.40 CHIX 18347XJt99w
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 525 298.30 CHIX 18347XJt9bs
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 576 298.30 CHIX 18347XJt9br
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 537 298.30 CHIX 18347XJt9bm
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 19 298.30 XLON 18347XJt9bx
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 338 298.30 XLON 18347XJt9bw
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 19 298.30 XLON 18347XJt9bv
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 25 298.30 XLON 18347XJt9bu
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 264 298.30 XLON 18347XJt9bp
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 52 298.30 XLON 18347XJt9bo
------- ------------ -------- ------------------
Thu 13 Dec 11:24:10 BST
2018 1188 298.30 XLON 18347XJt9bn
------- ------------ -------- ------------------
Thu 13 Dec 11:24:18 BST
2018 31 298.30 XLON 18347XJt9c9
------- ------------ -------- ------------------
Thu 13 Dec 11:24:18 BST
2018 124 298.30 CHIX 18347XJt9ca
------- ------------ -------- ------------------
Thu 13 Dec 11:24:42 BST
2018 1136 298.25 XLON 18347XJt9ei
------- ------------ -------- ------------------
Thu 13 Dec 11:24:42 BST
2018 888 298.25 XLON 18347XJt9eh
------- ------------ -------- ------------------
Thu 13 Dec 11:24:42 BST
2018 525 298.25 CHIX 18347XJt9ek
------- ------------ -------- ------------------
Thu 13 Dec 11:24:42 BST
2018 525 298.25 CHIX 18347XJt9ej
------- ------------ -------- ------------------
Thu 13 Dec 11:24:46 BST
2018 878 298.20 CHIX 18347XJt9eo
------- ------------ -------- ------------------
Thu 13 Dec 11:24:46 BST
2018 67 298.20 XLON 18347XJt9ep
------- ------------ -------- ------------------
Thu 13 Dec 11:24:46 BST
2018 2085 298.20 XLON 18347XJt9en
------- ------------ -------- ------------------
Thu 13 Dec 11:24:58 BST
2018 775 298.15 XLON 18347XJt9fq
------- ------------ -------- ------------------
Thu 13 Dec 11:24:58 BST
2018 525 298.15 XLON 18347XJt9fr
------- ------------ -------- ------------------
Thu 13 Dec 11:26:20 BST
2018 1139 298.15 XLON 18347XJt9n0
------- ------------ -------- ------------------
Thu 13 Dec 11:26:20 BST
2018 525 298.15 CHIX 18347XJt9n1
------- ------------ -------- ------------------
Thu 13 Dec 11:26:20 BST
2018 591 298.15 CHIX 18347XJt9n2
------- ------------ -------- ------------------
Thu 13 Dec 11:26:34 BST
2018 1750 298.00 XLON 18347XJt9ng
------- ------------ -------- ------------------
Thu 13 Dec 11:27:32 BST
2018 673 298.20 XLON 18347XJt9qq
------- ------------ -------- ------------------
Thu 13 Dec 11:27:32 BST
2018 525 298.20 CHIX 18347XJt9qr
------- ------------ -------- ------------------
Thu 13 Dec 11:28:05 BST
2018 175 298.25 XLON 18347XJt9tu
------- ------------ -------- ------------------
Thu 13 Dec 11:28:12 BST
2018 1500 298.25 XLON 18347XJt9ua
------- ------------ -------- ------------------
Thu 13 Dec 11:28:12 BST
2018 150 298.30 BATE 18347XJt9ub
------- ------------ -------- ------------------
Thu 13 Dec 11:28:20 BST
2018 316 298.20 CHIX 18347XJt9wo
------- ------------ -------- ------------------
Thu 13 Dec 11:28:20 BST
2018 680 298.20 CHIX 18347XJt9wn
------- ------------ -------- ------------------
Thu 13 Dec 11:28:20 BST
2018 604 298.20 CHIX 18347XJt9wl
------- ------------ -------- ------------------
Thu 13 Dec 11:28:20 BST
2018 95 298.20 XLON 18347XJt9wj
------- ------------ -------- ------------------
Thu 13 Dec 11:28:20 BST
2018 6 298.20 XLON 18347XJt9wm
------- ------------ -------- ------------------
Thu 13 Dec 11:28:33 BST
2018 2192 298.20 XLON 18347XJt9y5
------- ------------ -------- ------------------
Thu 13 Dec 11:28:33 BST
2018 923 298.20 CHIX 18347XJt9y6
------- ------------ -------- ------------------
Thu 13 Dec 11:29:36 BST
2018 525 298.15 CHIX 18347XJta5b
------- ------------ -------- ------------------
Thu 13 Dec 11:29:36 BST
2018 225 298.15 CHIX 18347XJta5c
------- ------------ -------- ------------------
Thu 13 Dec 11:29:36 BST
2018 496 298.15 CHIX 18347XJta51
------- ------------ -------- ------------------
Thu 13 Dec 11:29:36 BST
2018 534 298.15 CHIX 18347XJta54
------- ------------ -------- ------------------
Thu 13 Dec 11:29:36 BST
2018 1180 298.15 XLON 18347XJta56
------- ------------ -------- ------------------
Thu 13 Dec 11:29:36 BST
2018 341 298.15 XLON 18347XJta58
------- ------------ -------- ------------------
Thu 13 Dec 11:30:00 BST
2018 1900 298.10 XLON 18347XJta7r
------- ------------ -------- ------------------
Thu 13 Dec 11:30:00 BST
2018 801 298.10 CHIX 18347XJta7s
------- ------------ -------- ------------------
Thu 13 Dec 11:30:19 BST
2018 721 298.05 CHIX 18347XJta9e
------- ------------ -------- ------------------
Thu 13 Dec 11:30:19 BST
2018 99 298.05 CHIX 18347XJta9f
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 248 298.00 CHIX 18347XJtab4
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 602 298.00 CHIX 18347XJtab2
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 525 298.00 CHIX 18347XJtab3
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 1330 298.00 XLON 18347XJtaay
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 995 298.00 XLON 18347XJtaaz
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 53 298.00 XLON 18347XJtab0
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 1986 298.00 XLON 18347XJtab1
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 837 298.00 CHIX 18347XJtab6
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 597 298.00 XLON 18347XJtab9
------- ------------ -------- ------------------
Thu 13 Dec 11:30:39 BST
2018 486 298.00 XLON 18347XJtaba
------- ------------ -------- ------------------
Thu 13 Dec 11:30:51 BST
2018 1487 297.90 XLON 18347XJtacq
------- ------------ -------- ------------------
Thu 13 Dec 11:30:51 BST
2018 627 297.90 CHIX 18347XJtacr
------- ------------ -------- ------------------
Thu 13 Dec 11:30:51 BST
2018 416 297.90 CHIX 18347XJtacs
------- ------------ -------- ------------------
Thu 13 Dec 11:31:02 BST
2018 394 297.85 XLON 18347XJtadv
------- ------------ -------- ------------------
Thu 13 Dec 11:31:02 BST
2018 525 297.85 CHIX 18347XJtadw
------- ------------ -------- ------------------
Thu 13 Dec 11:31:29 BST
2018 355 297.85 CHIX 18347XJtaf2
------- ------------ -------- ------------------
Thu 13 Dec 11:32:02 BST
2018 1082 297.90 XLON 18347XJtaj3
------- ------------ -------- ------------------
Thu 13 Dec 11:32:03 BST
2018 525 297.90 CHIX 18347XJtaj4
------- ------------ -------- ------------------
Thu 13 Dec 11:32:03 BST
2018 295 297.90 CHIX 18347XJtaj5
------- ------------ -------- ------------------
Thu 13 Dec 11:33:00 BST
2018 286 298.00 XLON 18347XJtart
------- ------------ -------- ------------------
Thu 13 Dec 11:33:00 BST
2018 564 298.00 XLON 18347XJtaru
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 561 298.00 CHIX 18347XJtatn
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 972 298.00 CHIX 18347XJtatp
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 574 298.00 CHIX 18347XJtatr
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 1745 298.00 XLON 18347XJtato
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 1269 298.00 XLON 18347XJtatq
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 541 297.95 CHIX 18347XJtats
------- ------------ -------- ------------------
Thu 13 Dec 11:33:12 BST
2018 20 297.95 XLON 18347XJtatt
------- ------------ -------- ------------------
Thu 13 Dec 11:34:00 BST
2018 97 297.95 CHIX 18347XJtax3
------- ------------ -------- ------------------
Thu 13 Dec 11:34:27 BST
2018 980 298.05 XLON 18347XJtazn
------- ------------ -------- ------------------
Thu 13 Dec 11:34:27 BST
2018 525 298.05 CHIX 18347XJtazo
------- ------------ -------- ------------------
Thu 13 Dec 11:34:27 BST
2018 383 298.05 CHIX 18347XJtazp
------- ------------ -------- ------------------
Thu 13 Dec 11:34:27 BST
2018 808 298.05 CHIX 18347XJtazq
------- ------------ -------- ------------------
Thu 13 Dec 11:34:31 BST
2018 575 298.00 CHIX 18347XJtazw
------- ------------ -------- ------------------
Thu 13 Dec 11:34:31 BST
2018 151 298.00 XLON 18347XJtb00
------- ------------ -------- ------------------
Thu 13 Dec 11:35:30 BST
2018 1516 298.05 XLON 18347XJtb41
------- ------------ -------- ------------------
Thu 13 Dec 11:35:30 BST
2018 575 298.05 XLON 18347XJtb42
------- ------------ -------- ------------------
Thu 13 Dec 11:35:30 BST
2018 322 298.05 CHIX 18347XJtb43
------- ------------ -------- ------------------
Thu 13 Dec 11:35:30 BST
2018 881 298.05 CHIX 18347XJtb45
------- ------------ -------- ------------------
Thu 13 Dec 11:35:30 BST
2018 700 298.05 CHIX 18347XJtb47
------- ------------ -------- ------------------
Thu 13 Dec 11:35:49 BST
2018 3 298.05 XLON 18347XJtb5z
------- ------------ -------- ------------------
Thu 13 Dec 11:35:49 BST
2018 3 298.05 XLON 18347XJtb60
------- ------------ -------- ------------------
Thu 13 Dec 11:35:49 BST
2018 262 298.05 CHIX 18347XJtb61
------- ------------ -------- ------------------
Thu 13 Dec 11:35:52 BST
2018 1224 298.00 XLON 18347XJtb67
------- ------------ -------- ------------------
Thu 13 Dec 11:35:52 BST
2018 554 298.00 CHIX 18347XJtb68
------- ------------ -------- ------------------
Thu 13 Dec 11:35:52 BST
2018 644 298.00 CHIX 18347XJtb69
------- ------------ -------- ------------------
Thu 13 Dec 11:35:52 BST
2018 1 298.00 CHIX 18347XJtb6a
------- ------------ -------- ------------------
Thu 13 Dec 11:36:24 BST
2018 140 298.00 XLON 18347XJtb9c
------- ------------ -------- ------------------
Thu 13 Dec 11:36:25 BST
2018 1000 298.00 XLON 18347XJtb9d
------- ------------ -------- ------------------
Thu 13 Dec 11:36:25 BST
2018 689 298.00 XLON 18347XJtb9e
------- ------------ -------- ------------------
Thu 13 Dec 11:37:33 BST
2018 339 298.05 XLON 18347XJtbed
------- ------------ -------- ------------------
Thu 13 Dec 11:37:33 BST
2018 1614 298.05 XLON 18347XJtbee
------- ------------ -------- ------------------
Thu 13 Dec 11:37:33 BST
2018 525 298.05 CHIX 18347XJtbef
------- ------------ -------- ------------------
Thu 13 Dec 11:37:33 BST
2018 555 298.05 CHIX 18347XJtbeg
------- ------------ -------- ------------------
Thu 13 Dec 11:37:33 BST
2018 125 298.05 CHIX 18347XJtbeh
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 1701 298.05 XLON 18347XJtbgi
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 634 298.05 XLON 18347XJtbgj
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 165 298.05 XLON 18347XJtbgk
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 786 298.05 XLON 18347XJtbgl
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 717 298.05 CHIX 18347XJtbgm
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 382 298.05 CHIX 18347XJtbgn
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 525 298.05 CHIX 18347XJtbgo
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 525 298.05 CHIX 18347XJtbgp
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 338 298.05 CHIX 18347XJtbgq
------- ------------ -------- ------------------
Thu 13 Dec 11:38:04 BST
2018 394 298.05 CHIX 18347XJtbgr
------- ------------ -------- ------------------
Thu 13 Dec 11:38:33 BST
2018 1921 298.05 XLON 18347XJtbiv
------- ------------ -------- ------------------
Thu 13 Dec 11:38:33 BST
2018 12 298.05 XLON 18347XJtbiw
------- ------------ -------- ------------------
Thu 13 Dec 11:38:33 BST
2018 194 298.05 CHIX 18347XJtbix
------- ------------ -------- ------------------
Thu 13 Dec 11:38:33 BST
2018 614 298.05 CHIX 18347XJtbiy
------- ------------ -------- ------------------
Thu 13 Dec 11:38:35 BST
2018 2196 298.00 XLON 18347XJtbjb
------- ------------ -------- ------------------
Thu 13 Dec 11:38:35 BST
2018 116 298.00 XLON 18347XJtbjd
------- ------------ -------- ------------------
Thu 13 Dec 11:38:35 BST
2018 925 298.00 CHIX 18347XJtbjf
------- ------------ -------- ------------------
Thu 13 Dec 11:38:35 BST
2018 250 298.00 CHIX 18347XJtbjh
------- ------------ -------- ------------------
Thu 13 Dec 11:38:35 BST
2018 525 298.00 CHIX 18347XJtbji
------- ------------ -------- ------------------
Thu 13 Dec 11:38:35 BST
2018 388 298.00 CHIX 18347XJtbjj
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 610 297.95 CHIX 18347XJtbks
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 525 297.95 CHIX 18347XJtbkt
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 590 297.95 CHIX 18347XJtbkv
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 281 297.95 CHIX 18347XJtbkw
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 1418 297.95 XLON 18347XJtbku
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 32 297.95 XLON 18347XJtbkx
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 1105 297.95 XLON 18347XJtbky
------- ------------ -------- ------------------
Thu 13 Dec 11:38:45 BST
2018 246 297.95 XLON 18347XJtbkz
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 83 297.90 XLON 18347XJtblm
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 694 297.90 XLON 18347XJtbln
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 3 297.90 XLON 18347XJtblo
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 124 297.90 XLON 18347XJtblp
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 1440 297.90 XLON 18347XJtblr
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 1835 297.90 XLON 18347XJtbls
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 122 297.90 XLON 18347XJtblt
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 346 297.90 CHIX 18347XJtblq
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 525 297.90 CHIX 18347XJtblu
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 610 297.90 CHIX 18347XJtblv
------- ------------ -------- ------------------
Thu 13 Dec 11:38:47 BST
2018 824 297.90 CHIX 18347XJtblw
------- ------------ -------- ------------------
Thu 13 Dec 11:40:32 BST
2018 523 297.85 CHIX 18347XJtbs4
------- ------------ -------- ------------------
Thu 13 Dec 11:42:01 BST
2018 119 297.70 CHIX 18347XJtc2q
------- ------------ -------- ------------------
Thu 13 Dec 11:42:03 BST
2018 2295 297.70 XLON 18347XJtc31
------- ------------ -------- ------------------
Thu 13 Dec 11:42:03 BST
2018 847 297.70 CHIX 18347XJtc32
------- ------------ -------- ------------------
Thu 13 Dec 11:42:03 BST
2018 390 297.70 CHIX 18347XJtc33
------- ------------ -------- ------------------
Thu 13 Dec 11:43:10 BST
2018 1204 297.80 XLON 18347XJtc81
------- ------------ -------- ------------------
Thu 13 Dec 11:43:10 BST
2018 179 297.80 XLON 18347XJtc84
------- ------------ -------- ------------------
Thu 13 Dec 11:43:10 BST
2018 544 297.80 CHIX 18347XJtc87
------- ------------ -------- ------------------
Thu 13 Dec 11:43:10 BST
2018 619 297.80 XLON 18347XJtc88
------- ------------ -------- ------------------
Thu 13 Dec 11:43:10 BST
2018 526 297.80 CHIX 18347XJtc89
------- ------------ -------- ------------------
Thu 13 Dec 11:43:21 BST
2018 2023 297.75 XLON 18347XJtc8n
------- ------------ -------- ------------------
Thu 13 Dec 11:43:21 BST
2018 852 297.75 CHIX 18347XJtc8o
------- ------------ -------- ------------------
Thu 13 Dec 11:43:21 BST
2018 1 297.75 CHIX 18347XJtc8p
------- ------------ -------- ------------------
Thu 13 Dec 11:43:22 BST
2018 506 297.75 CHIX 18347XJtc8w
------- ------------ -------- ------------------
Thu 13 Dec 11:43:56 BST
2018 201 297.70 XLON 18347XJtcbr
------- ------------ -------- ------------------
Thu 13 Dec 11:43:56 BST
2018 2570 297.70 XLON 18347XJtcbq
------- ------------ -------- ------------------
Thu 13 Dec 11:43:56 BST
2018 1082 297.70 CHIX 18347XJtcbs
------- ------------ -------- ------------------
Thu 13 Dec 11:43:56 BST
2018 257 297.70 CHIX 18347XJtcbt
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 474 297.65 CHIX 18347XJtcd0
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 919 297.65 CHIX 18347XJtccy
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 274 297.65 XLON 18347XJtccx
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 147 297.65 XLON 18347XJtcd1
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 1907 297.65 XLON 18347XJtccz
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 1859 297.60 XLON 18347XJtcd2
------- ------------ -------- ------------------
Thu 13 Dec 11:44:02 BST
2018 783 297.60 CHIX 18347XJtcd3
------- ------------ -------- ------------------
Thu 13 Dec 11:44:59 BST
2018 581 297.60 CHIX 18347XJtchb
------- ------------ -------- ------------------
Thu 13 Dec 11:44:59 BST
2018 1 297.60 CHIX 18347XJtchc
------- ------------ -------- ------------------
Thu 13 Dec 11:45:09 BST
2018 555 297.55 CHIX 18347XJtci6
------- ------------ -------- ------------------
Thu 13 Dec 11:45:09 BST
2018 96 297.50 XLON 18347XJtcik
------- ------------ -------- ------------------
Thu 13 Dec 11:45:37 BST
2018 2900 297.45 XLON 18347XJtclf
------- ------------ -------- ------------------
Thu 13 Dec 11:45:37 BST
2018 1139 297.45 XLON 18347XJtclg
------- ------------ -------- ------------------
Thu 13 Dec 11:45:37 BST
2018 1700 297.45 CHIX 18347XJtclh
------- ------------ -------- ------------------
Thu 13 Dec 11:46:23 BST
2018 1108 297.45 XLON 18347XJtcon
------- ------------ -------- ------------------
Thu 13 Dec 11:46:23 BST
2018 526 297.45 CHIX 18347XJtcoo
------- ------------ -------- ------------------
Thu 13 Dec 11:46:25 BST
2018 481 297.40 CHIX 18347XJtcp0
------- ------------ -------- ------------------
Thu 13 Dec 11:46:25 BST
2018 327 297.35 CHIX 18347XJtcp1
------- ------------ -------- ------------------
Thu 13 Dec 11:46:25 BST
2018 3188 297.30 XLON 18347XJtcp3
------- ------------ -------- ------------------
Thu 13 Dec 11:46:25 BST
2018 1341 297.30 CHIX 18347XJtcp2
------- ------------ -------- ------------------
Thu 13 Dec 11:47:10 BST
2018 291 297.30 XLON 18347XJtcsj
------- ------------ -------- ------------------
Thu 13 Dec 11:47:10 BST
2018 390 297.30 CHIX 18347XJtcsh
------- ------------ -------- ------------------
Thu 13 Dec 11:47:10 BST
2018 169 297.30 CHIX 18347XJtcsi
------- ------------ -------- ------------------
Thu 13 Dec 11:47:20 BST
2018 400 297.15 CHIX 18347XJtcv6
------- ------------ -------- ------------------
Thu 13 Dec 11:47:20 BST
2018 253 297.15 CHIX 18347XJtcv8
------- ------------ -------- ------------------
Thu 13 Dec 11:47:20 BST
2018 1552 297.15 XLON 18347XJtcv7
------- ------------ -------- ------------------
Thu 13 Dec 11:47:30 BST
2018 1142 297.00 XLON 18347XJtcw3
------- ------------ -------- ------------------
Thu 13 Dec 11:47:30 BST
2018 2747 297.00 CHIX 18347XJtcw4
------- ------------ -------- ------------------
Thu 13 Dec 11:49:26 BST
2018 1749 297.10 XLON 18347XJtd56
------- ------------ -------- ------------------
Thu 13 Dec 11:49:26 BST
2018 2346 297.00 XLON 18347XJtd57
------- ------------ -------- ------------------
Thu 13 Dec 11:49:26 BST
2018 736 297.10 CHIX 18347XJtd58
------- ------------ -------- ------------------
Thu 13 Dec 11:49:26 BST
2018 988 297.00 CHIX 18347XJtd59
------- ------------ -------- ------------------
Thu 13 Dec 11:49:31 BST
2018 835 296.90 XLON 18347XJtd5q
------- ------------ -------- ------------------
Thu 13 Dec 11:50:03 BST
2018 2160 296.95 XLON 18347XJtd8t
------- ------------ -------- ------------------
Thu 13 Dec 11:50:03 BST
2018 909 296.95 CHIX 18347XJtd8v
------- ------------ -------- ------------------
Thu 13 Dec 11:50:03 BST
2018 527 296.90 CHIX 18347XJtd8w
------- ------------ -------- ------------------
Thu 13 Dec 11:50:27 BST
2018 48 296.85 XLON 18347XJtdal
------- ------------ -------- ------------------
Thu 13 Dec 11:50:27 BST
2018 1588 296.85 XLON 18347XJtdam
------- ------------ -------- ------------------
Thu 13 Dec 11:50:27 BST
2018 430 296.85 CHIX 18347XJtdan
------- ------------ -------- ------------------
Thu 13 Dec 11:50:27 BST
2018 239 296.85 CHIX 18347XJtdao
------- ------------ -------- ------------------
Thu 13 Dec 11:50:34 BST
2018 2614 296.75 XLON 18347XJtdb3
------- ------------ -------- ------------------
Thu 13 Dec 11:50:34 BST
2018 1101 296.75 CHIX 18347XJtdb4
------- ------------ -------- ------------------
Thu 13 Dec 11:51:01 BST
2018 698 296.25 CHIX 18347XJtdd8
------- ------------ -------- ------------------
Thu 13 Dec 11:51:01 BST
2018 637 296.25 BATE 18347XJtdd9
------- ------------ -------- ------------------
Thu 13 Dec 11:51:01 BST
2018 750 296.30 BATE 18347XJtdda
------- ------------ -------- ------------------
Thu 13 Dec 11:51:45 BST
2018 1286 296.55 XLON 18347XJtdfg
------- ------------ -------- ------------------
Thu 13 Dec 11:51:45 BST
2018 582 296.55 CHIX 18347XJtdfh
------- ------------ -------- ------------------
Thu 13 Dec 11:51:57 BST
2018 1555 296.35 XLON 18347XJtdg1
------- ------------ -------- ------------------
Thu 13 Dec 11:51:57 BST
2018 655 296.35 CHIX 18347XJtdg2
------- ------------ -------- ------------------
Thu 13 Dec 11:52:13 BST
2018 296 296.15 CHIX 18347XJtdgi
------- ------------ -------- ------------------
Thu 13 Dec 11:52:13 BST
2018 529 296.10 CHIX 18347XJtdgj
------- ------------ -------- ------------------
Thu 13 Dec 11:52:13 BST
2018 528 296.10 XLON 18347XJtdgk
------- ------------ -------- ------------------
Thu 13 Dec 11:55:55 BST
2018 1096 296.90 XLON 18347XJtdw2
------- ------------ -------- ------------------
Thu 13 Dec 11:55:55 BST
2018 527 296.90 CHIX 18347XJtdw3
------- ------------ -------- ------------------
Thu 13 Dec 11:55:55 BST
2018 370 296.90 CHIX 18347XJtdw4
------- ------------ -------- ------------------
Thu 13 Dec 11:55:55 BST
2018 685 296.90 CHIX 18347XJtdw5
------- ------------ -------- ------------------
Thu 13 Dec 11:56:00 BST
2018 527 296.80 CHIX 18347XJtdwl
------- ------------ -------- ------------------
Thu 13 Dec 11:56:00 BST
2018 553 296.80 CHIX 18347XJtdwm
------- ------------ -------- ------------------
Thu 13 Dec 11:56:00 BST
2018 1155 296.80 XLON 18347XJtdwn
------- ------------ -------- ------------------
Thu 13 Dec 11:56:00 BST
2018 4 296.80 XLON 18347XJtdwo
------- ------------ -------- ------------------
Thu 13 Dec 11:56:24 BST
2018 193 296.80 XLON 18347XJtdzr
------- ------------ -------- ------------------
Thu 13 Dec 11:56:24 BST
2018 528 296.80 CHIX 18347XJtdzs
------- ------------ -------- ------------------
Thu 13 Dec 11:56:24 BST
2018 688 296.75 CHIX 18347XJtdzt
------- ------------ -------- ------------------
Thu 13 Dec 11:56:24 BST
2018 1632 296.75 XLON 18347XJtdzu
------- ------------ -------- ------------------
Thu 13 Dec 11:56:26 BST
2018 1297 296.75 XLON 18347XJtdzx
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 612 296.80 CHIX 18347XJte28
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 369 296.80 CHIX 18347XJte2a
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 1444 296.80 XLON 18347XJte29
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 546 296.75 CHIX 18347XJte2b
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 563 296.75 CHIX 18347XJte2c
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 228 296.75 CHIX 18347XJte2d
------- ------------ -------- ------------------
Thu 13 Dec 11:56:51 BST
2018 525 296.80 BATE 18347XJte2e
------- ------------ -------- ------------------
Thu 13 Dec 11:57:02 BST
2018 919 296.70 XLON 18347XJte3r
------- ------------ -------- ------------------
Thu 13 Dec 11:57:02 BST
2018 528 296.70 CHIX 18347XJte3s
------- ------------ -------- ------------------
Thu 13 Dec 11:57:02 BST
2018 589 296.70 CHIX 18347XJte3t
------- ------------ -------- ------------------
Thu 13 Dec 11:57:05 BST
2018 528 296.65 CHIX 18347XJte3v
------- ------------ -------- ------------------
Thu 13 Dec 11:57:05 BST
2018 1071 296.65 XLON 18347XJte3w
------- ------------ -------- ------------------
Thu 13 Dec 11:57:05 BST
2018 117 296.65 XLON 18347XJte3x
------- ------------ -------- ------------------
Thu 13 Dec 11:58:19 BST
2018 408 296.75 CHIX 18347XJte8g
------- ------------ -------- ------------------
Thu 13 Dec 11:58:19 BST
2018 70 296.75 XLON 18347XJte8h
------- ------------ -------- ------------------
Thu 13 Dec 11:59:04 BST
2018 1885 296.80 XLON 18347XJtebs
------- ------------ -------- ------------------
Thu 13 Dec 11:59:04 BST
2018 338 296.80 CHIX 18347XJtebu
------- ------------ -------- ------------------
Thu 13 Dec 11:59:04 BST
2018 794 296.80 CHIX 18347XJtebx
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 570 296.75 CHIX 18347XJtec5
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 781 296.75 CHIX 18347XJtec7
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 71 296.75 XLON 18347XJtec4
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 1190 296.75 XLON 18347XJtec6
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 3 296.75 XLON 18347XJtec8
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 890 296.70 XLON 18347XJteca
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 1200 296.70 XLON 18347XJtecb
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 32 296.75 XLON 18347XJtec9
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 528 296.70 CHIX 18347XJtecc
------- ------------ -------- ------------------
Thu 13 Dec 11:59:08 BST
2018 543 296.70 CHIX 18347XJtecd
------- ------------ -------- ------------------
Thu 13 Dec 12:02:21 BST
2018 1365 296.75 XLON 18347XJtet9
------- ------------ -------- ------------------
Thu 13 Dec 12:02:21 BST
2018 466 296.75 CHIX 18347XJteta
------- ------------ -------- ------------------
Thu 13 Dec 12:02:21 BST
2018 1500 296.75 XLON 18347XJtetb
------- ------------ -------- ------------------
Thu 13 Dec 12:02:21 BST
2018 47 296.80 BATE 18347XJtetc
------- ------------ -------- ------------------
Thu 13 Dec 12:02:21 BST
2018 102 296.80 CHIX 18347XJtetd
------- ------------ -------- ------------------
Thu 13 Dec 12:02:24 BST
2018 52 296.80 CHIX 18347XJtetq
------- ------------ -------- ------------------
Thu 13 Dec 12:02:24 BST
2018 23 296.80 BATE 18347XJtetr
------- ------------ -------- ------------------
Thu 13 Dec 12:02:53 BST
2018 1089 296.90 XLON 18347XJtewu
------- ------------ -------- ------------------
Thu 13 Dec 12:02:53 BST
2018 300 296.90 CHIX 18347XJtewv
------- ------------ -------- ------------------
Thu 13 Dec 12:02:59 BST
2018 832 296.85 XLON 18347XJtexk
------- ------------ -------- ------------------
Thu 13 Dec 12:02:59 BST
2018 527 296.85 CHIX 18347XJtexl
------- ------------ -------- ------------------
Thu 13 Dec 12:03:30 BST
2018 750 297.10 BATE 18347XJtf0y
------- ------------ -------- ------------------
Thu 13 Dec 12:03:30 BST
2018 1285 297.10 BATE 18347XJtf0z
------- ------------ -------- ------------------
Thu 13 Dec 12:03:30 BST
2018 230 297.10 CHIX 18347XJtf14
------- ------------ -------- ------------------
Thu 13 Dec 12:03:30 BST
2018 162 297.15 BATE 18347XJtf15
------- ------------ -------- ------------------
Thu 13 Dec 12:03:30 BST
2018 1221 297.15 BATE 18347XJtf16
------- ------------ -------- ------------------
Thu 13 Dec 12:03:32 BST
2018 45 297.10 CHIX 18347XJtf1e
------- ------------ -------- ------------------
Thu 13 Dec 12:03:32 BST
2018 1 297.10 CHIX 18347XJtf1f
------- ------------ -------- ------------------
Thu 13 Dec 12:03:32 BST
2018 1500 297.10 XLON 18347XJtf1g
------- ------------ -------- ------------------
Thu 13 Dec 12:03:32 BST
2018 934 297.10 XLON 18347XJtf1h
------- ------------ -------- ------------------
Thu 13 Dec 12:03:32 BST
2018 300 297.10 CHIX 18347XJtf1i
------- ------------ -------- ------------------
Thu 13 Dec 12:03:39 BST
2018 4 297.00 XLON 18347XJtf24
------- ------------ -------- ------------------
Thu 13 Dec 12:03:39 BST
2018 685 297.00 CHIX 18347XJtf25
------- ------------ -------- ------------------
Thu 13 Dec 12:03:54 BST
2018 1264 297.10 XLON 18347XJtf3l
------- ------------ -------- ------------------
Thu 13 Dec 12:03:54 BST
2018 570 297.10 CHIX 18347XJtf3m
------- ------------ -------- ------------------
Thu 13 Dec 12:03:54 BST
2018 1 297.10 CHIX 18347XJtf3n
------- ------------ -------- ------------------
Thu 13 Dec 12:04:10 BST
2018 1185 297.05 XLON 18347XJtf4s
------- ------------ -------- ------------------
Thu 13 Dec 12:04:10 BST
2018 557 297.05 CHIX 18347XJtf4v
------- ------------ -------- ------------------
Thu 13 Dec 12:04:10 BST
2018 536 297.05 CHIX 18347XJtf4x
------- ------------ -------- ------------------
Thu 13 Dec 12:04:10 BST
2018 368 297.05 CHIX 18347XJtf4y
------- ------------ -------- ------------------
Thu 13 Dec 12:04:10 BST
2018 257 297.05 CHIX 18347XJtf4z
------- ------------ -------- ------------------
Thu 13 Dec 12:04:21 BST
2018 791 297.00 CHIX 18347XJtf6j
------- ------------ -------- ------------------
Thu 13 Dec 12:04:21 BST
2018 1457 297.00 XLON 18347XJtf6m
------- ------------ -------- ------------------
Thu 13 Dec 12:04:21 BST
2018 614 297.00 CHIX 18347XJtf6k
------- ------------ -------- ------------------
Thu 13 Dec 12:04:52 BST
2018 1626 297.00 XLON 18347XJtfag
------- ------------ -------- ------------------
Thu 13 Dec 12:04:52 BST
2018 686 297.00 CHIX 18347XJtfah
------- ------------ -------- ------------------
Thu 13 Dec 12:05:30 BST
2018 100 297.00 XLON 18347XJtfcy
------- ------------ -------- ------------------
Thu 13 Dec 12:05:30 BST
2018 1910 297.00 XLON 18347XJtfcz
------- ------------ -------- ------------------
Thu 13 Dec 12:05:30 BST
2018 846 297.00 CHIX 18347XJtfd0
------- ------------ -------- ------------------
Thu 13 Dec 12:05:30 BST
2018 1 297.00 XLON 18347XJtfd1
------- ------------ -------- ------------------
Thu 13 Dec 12:05:48 BST
2018 976 297.10 XLON 18347XJtfe2
------- ------------ -------- ------------------
Thu 13 Dec 12:05:48 BST
2018 527 297.10 CHIX 18347XJtfe3
------- ------------ -------- ------------------
Thu 13 Dec 12:06:13 BST
2018 651 297.05 XLON 18347XJtffh
------- ------------ -------- ------------------
Thu 13 Dec 12:06:13 BST
2018 201 297.05 XLON 18347XJtffi
------- ------------ -------- ------------------
Thu 13 Dec 12:06:13 BST
2018 527 297.05 CHIX 18347XJtffj
------- ------------ -------- ------------------
Thu 13 Dec 12:06:13 BST
2018 90 297.05 CHIX 18347XJtffk
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 1699 297.10 XLON 18347XJtfhq
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 624 297.10 XLON 18347XJtfhr
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 715 297.10 CHIX 18347XJtfhs
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 122 297.10 CHIX 18347XJtfht
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 405 297.10 CHIX 18347XJtfhu
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 216 297.10 CHIX 18347XJtfhv
------- ------------ -------- ------------------
Thu 13 Dec 12:06:52 BST
2018 81 297.10 CHIX 18347XJtfhw
------- ------------ -------- ------------------
Thu 13 Dec 12:07:19 BST
2018 774 297.15 CHIX 18347XJtfl8
------- ------------ -------- ------------------
Thu 13 Dec 12:07:35 BST
2018 100 297.15 XLON 18347XJtfm8
------- ------------ -------- ------------------
Thu 13 Dec 12:07:37 BST
2018 101 297.15 CHIX 18347XJtfma
------- ------------ -------- ------------------
Thu 13 Dec 12:07:52 BST
2018 140 297.15 CHIX 18347XJtfmt
------- ------------ -------- ------------------
Thu 13 Dec 12:08:31 BST
2018 2105 297.35 XLON 18347XJtfpj
------- ------------ -------- ------------------
Thu 13 Dec 12:08:31 BST
2018 886 297.35 CHIX 18347XJtfpn
------- ------------ -------- ------------------
Thu 13 Dec 12:08:31 BST
2018 520 297.35 BATE 18347XJtfpr
------- ------------ -------- ------------------
Thu 13 Dec 12:08:31 BST
2018 548 297.35 BATE 18347XJtfpt
------- ------------ -------- ------------------
Thu 13 Dec 12:08:38 BST
2018 146 297.40 XLON 18347XJtfqe
------- ------------ -------- ------------------
Thu 13 Dec 12:08:51 BST
2018 570 297.50 CHIX 18347XJtfqo
------- ------------ -------- ------------------
Thu 13 Dec 12:08:51 BST
2018 1261 297.50 XLON 18347XJtfqp
------- ------------ -------- ------------------
Thu 13 Dec 12:08:59 BST
2018 398 297.50 CHIX 18347XJtfqs
------- ------------ -------- ------------------
Thu 13 Dec 12:09:28 BST
2018 451 297.55 XLON 18347XJtfu6
------- ------------ -------- ------------------
Thu 13 Dec 12:09:28 BST
2018 455 297.55 CHIX 18347XJtfu7
------- ------------ -------- ------------------
Thu 13 Dec 12:09:28 BST
2018 526 297.55 CHIX 18347XJtfu8
------- ------------ -------- ------------------
Thu 13 Dec 12:09:47 BST
2018 21 297.65 CHIX 18347XJtfuz
------- ------------ -------- ------------------
Thu 13 Dec 12:09:47 BST
2018 2582 297.65 CHIX 18347XJtfv0
------- ------------ -------- ------------------
Thu 13 Dec 12:09:47 BST
2018 272 297.65 CHIX 18347XJtfv2
------- ------------ -------- ------------------
Thu 13 Dec 12:09:47 BST
2018 8 297.65 BATE 18347XJtfv1
------- ------------ -------- ------------------
Thu 13 Dec 12:09:58 BST
2018 2922 297.60 XLON 18347XJtfve
------- ------------ -------- ------------------
Thu 13 Dec 12:09:58 BST
2018 67 297.60 XLON 18347XJtfvf
------- ------------ -------- ------------------
Thu 13 Dec 12:09:58 BST
2018 1230 297.60 CHIX 18347XJtfvg
------- ------------ -------- ------------------
Thu 13 Dec 12:10:30 BST
2018 209 297.65 CHIX 18347XJtfyr
------- ------------ -------- ------------------
Thu 13 Dec 12:10:41 BST
2018 404 297.60 XLON 18347XJtfzp
------- ------------ -------- ------------------
Thu 13 Dec 12:10:41 BST
2018 931 297.60 XLON 18347XJtfzq
------- ------------ -------- ------------------
Thu 13 Dec 12:10:41 BST
2018 526 297.60 CHIX 18347XJtfzr
------- ------------ -------- ------------------
Thu 13 Dec 12:10:41 BST
2018 526 297.60 CHIX 18347XJtfzs
------- ------------ -------- ------------------
Thu 13 Dec 12:10:41 BST
2018 640 297.60 CHIX 18347XJtfzt
------- ------------ -------- ------------------
Thu 13 Dec 12:10:43 BST
2018 380 297.55 XLON 18347XJtfzu
------- ------------ -------- ------------------
Thu 13 Dec 12:10:43 BST
2018 526 297.55 CHIX 18347XJtfzv
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 445 297.50 XLON 18347XJtg1h
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 135 297.50 XLON 18347XJtg1i
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 34 297.50 XLON 18347XJtg1j
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 494 297.50 CHIX 18347XJtg1k
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 526 297.50 CHIX 18347XJtg1l
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 468 297.50 CHIX 18347XJtg1m
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 300 297.50 CHIX 18347XJtg1n
------- ------------ -------- ------------------
Thu 13 Dec 12:10:59 BST
2018 214 297.50 CHIX 18347XJtg1o
------- ------------ -------- ------------------
Thu 13 Dec 12:11:15 BST
2018 1455 297.50 XLON 18347XJtg2w
------- ------------ -------- ------------------
Thu 13 Dec 12:11:15 BST
2018 319 297.50 CHIX 18347XJtg2y
------- ------------ -------- ------------------
Thu 13 Dec 12:11:15 BST
2018 614 297.50 CHIX 18347XJtg2z
------- ------------ -------- ------------------
Thu 13 Dec 12:11:28 BST
2018 2951 297.45 XLON 18347XJtg49
------- ------------ -------- ------------------
Thu 13 Dec 12:11:28 BST
2018 166 297.45 CHIX 18347XJtg4a
------- ------------ -------- ------------------
Thu 13 Dec 12:11:28 BST
2018 85 297.45 CHIX 18347XJtg4b
------- ------------ -------- ------------------
Thu 13 Dec 12:11:28 BST
2018 1242 297.45 CHIX 18347XJtg4c
------- ------------ -------- ------------------
Thu 13 Dec 12:12:14 BST
2018 671 297.60 CHIX 18347XJtg72
------- ------------ -------- ------------------
Thu 13 Dec 12:12:14 BST
2018 101 297.60 CHIX 18347XJtg74
------- ------------ -------- ------------------
Thu 13 Dec 12:12:14 BST
2018 1513 297.60 XLON 18347XJtg71
------- ------------ -------- ------------------
Thu 13 Dec 12:12:14 BST
2018 321 297.60 XLON 18347XJtg73
------- ------------ -------- ------------------
Thu 13 Dec 12:12:15 BST
2018 2147 297.55 XLON 18347XJtg75
------- ------------ -------- ------------------
Thu 13 Dec 12:12:15 BST
2018 525 297.55 CHIX 18347XJtg76
------- ------------ -------- ------------------
Thu 13 Dec 12:12:15 BST
2018 904 297.55 CHIX 18347XJtg77
------- ------------ -------- ------------------
Thu 13 Dec 12:12:44 BST
2018 1500 297.55 XLON 18347XJtg8k
------- ------------ -------- ------------------
Thu 13 Dec 12:12:44 BST
2018 161 297.55 XLON 18347XJtg8l
------- ------------ -------- ------------------
Thu 13 Dec 12:12:44 BST
2018 632 297.55 CHIX 18347XJtg8m
------- ------------ -------- ------------------
Thu 13 Dec 12:12:44 BST
2018 303 297.55 CHIX 18347XJtg8n
------- ------------ -------- ------------------
Thu 13 Dec 12:13:14 BST
2018 1689 297.55 XLON 18347XJtgcn
------- ------------ -------- ------------------
Thu 13 Dec 12:13:14 BST
2018 711 297.55 CHIX 18347XJtgco
------- ------------ -------- ------------------
Thu 13 Dec 12:13:14 BST
2018 356 297.55 CHIX 18347XJtgcp
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 2894 297.60 XLON 18347XJtge7
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 2638 297.55 XLON 18347XJtge9
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 1218 297.60 CHIX 18347XJtge6
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 216 297.55 XLON 18347XJtgea
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 375 297.55 CHIX 18347XJtgec
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 826 297.55 CHIX 18347XJtgem
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 936 297.50 XLON 18347XJtgeo
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 429 297.50 XLON 18347XJtgep
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 27 297.50 XLON 18347XJtgeq
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 526 297.50 CHIX 18347XJtgen
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 526 297.50 CHIX 18347XJtger
------- ------------ -------- ------------------
Thu 13 Dec 12:13:35 BST
2018 314 297.50 CHIX 18347XJtges
------- ------------ -------- ------------------
Thu 13 Dec 12:15:38 BST
2018 202 297.40 CHIX 18347XJtgsm
------- ------------ -------- ------------------
Thu 13 Dec 12:15:40 BST
2018 361 297.35 CHIX 18347XJtgt7
------- ------------ -------- ------------------
Thu 13 Dec 12:16:15 BST
2018 1500 297.35 XLON 18347XJtguo
------- ------------ -------- ------------------
Thu 13 Dec 12:16:15 BST
2018 233 297.35 XLON 18347XJtgup
------- ------------ -------- ------------------
Thu 13 Dec 12:16:15 BST
2018 117 297.35 XLON 18347XJtguq
------- ------------ -------- ------------------
Thu 13 Dec 12:16:15 BST
2018 904 297.35 XLON 18347XJtgus
------- ------------ -------- ------------------
Thu 13 Dec 12:16:15 BST
2018 731 297.35 CHIX 18347XJtgut
------- ------------ -------- ------------------
Thu 13 Dec 12:16:15 BST
2018 526 297.35 CHIX 18347XJtguv
------- ------------ -------- ------------------
Thu 13 Dec 12:16:40 BST
2018 2604 297.40 XLON 18347XJtgvv
------- ------------ -------- ------------------
Thu 13 Dec 12:16:40 BST
2018 1097 297.40 CHIX 18347XJtgvw
------- ------------ -------- ------------------
Thu 13 Dec 12:17:19 BST
2018 1502 297.20 XLON 18347XJtgyl
------- ------------ -------- ------------------
Thu 13 Dec 12:17:19 BST
2018 632 297.20 CHIX 18347XJtgym
------- ------------ -------- ------------------
Thu 13 Dec 12:17:55 BST
2018 1082 297.25 CHIX 18347XJth13
------- ------------ -------- ------------------
Thu 13 Dec 12:17:55 BST
2018 437 297.25 CHIX 18347XJth14
------- ------------ -------- ------------------
Thu 13 Dec 12:17:55 BST
2018 527 297.25 CHIX 18347XJth16
------- ------------ -------- ------------------
Thu 13 Dec 12:17:55 BST
2018 3609 297.25 XLON 18347XJth15
------- ------------ -------- ------------------
Thu 13 Dec 12:17:55 BST
2018 962 297.25 XLON 18347XJth17
------- ------------ -------- ------------------
Thu 13 Dec 12:18:27 BST
2018 2455 297.20 XLON 18347XJth46
------- ------------ -------- ------------------
Thu 13 Dec 12:18:27 BST
2018 622 297.20 CHIX 18347XJth48
------- ------------ -------- ------------------
Thu 13 Dec 12:18:27 BST
2018 253 297.20 CHIX 18347XJth49
------- ------------ -------- ------------------
Thu 13 Dec 12:18:27 BST
2018 159 297.20 CHIX 18347XJth4a
------- ------------ -------- ------------------
Thu 13 Dec 12:18:49 BST
2018 318 297.25 CHIX 18347XJth53
------- ------------ -------- ------------------
Thu 13 Dec 12:19:06 BST
2018 1475 297.20 XLON 18347XJth5o
------- ------------ -------- ------------------
Thu 13 Dec 12:19:06 BST
2018 621 297.20 XLON 18347XJth5p
------- ------------ -------- ------------------
Thu 13 Dec 12:19:23 BST
2018 256 297.15 XLON 18347XJth67
------- ------------ -------- ------------------
Thu 13 Dec 12:19:23 BST
2018 869 297.15 XLON 18347XJth68
------- ------------ -------- ------------------
Thu 13 Dec 12:19:23 BST
2018 185 297.15 XLON 18347XJth69
------- ------------ -------- ------------------
Thu 13 Dec 12:20:05 BST
2018 845 297.15 XLON 18347XJth8l
------- ------------ -------- ------------------
Thu 13 Dec 12:20:05 BST
2018 130 297.15 CHIX 18347XJth8m
------- ------------ -------- ------------------
Thu 13 Dec 12:20:05 BST
2018 640 297.15 CHIX 18347XJth8n
------- ------------ -------- ------------------
Thu 13 Dec 12:20:05 BST
2018 137 297.15 CHIX 18347XJth8o
------- ------------ -------- ------------------
Thu 13 Dec 12:21:08 BST
2018 1197 297.30 XLON 18347XJthi2
------- ------------ -------- ------------------
Thu 13 Dec 12:21:08 BST
2018 541 297.30 CHIX 18347XJthi3
------- ------------ -------- ------------------
Thu 13 Dec 12:21:14 BST
2018 1399 297.25 XLON 18347XJthim
------- ------------ -------- ------------------
Thu 13 Dec 12:21:14 BST
2018 664 297.25 XLON 18347XJthin
------- ------------ -------- ------------------
Thu 13 Dec 12:21:14 BST
2018 900 297.25 XLON 18347XJthip
------- ------------ -------- ------------------
Thu 13 Dec 12:21:14 BST
2018 611 297.25 CHIX 18347XJthio
------- ------------ -------- ------------------
Thu 13 Dec 12:21:14 BST
2018 362 297.25 CHIX 18347XJthiq
------- ------------ -------- ------------------
Thu 13 Dec 12:21:14 BST
2018 297 297.25 CHIX 18347XJthir
------- ------------ -------- ------------------
Thu 13 Dec 12:21:36 BST
2018 2013 297.20 XLON 18347XJthkr
------- ------------ -------- ------------------
Thu 13 Dec 12:21:36 BST
2018 1469 297.20 XLON 18347XJthks
------- ------------ -------- ------------------
Thu 13 Dec 12:21:36 BST
2018 54 297.20 XLON 18347XJthkt
------- ------------ -------- ------------------
Thu 13 Dec 12:21:36 BST
2018 848 297.20 CHIX 18347XJthku
------- ------------ -------- ------------------
Thu 13 Dec 12:21:36 BST
2018 619 297.20 CHIX 18347XJthkv
------- ------------ -------- ------------------
Thu 13 Dec 12:21:53 BST
2018 790 297.10 CHIX 18347XJthmy
------- ------------ -------- ------------------
Thu 13 Dec 12:22:03 BST
2018 524 297.05 CHIX 18347XJthnr
------- ------------ -------- ------------------
Thu 13 Dec 12:22:08 BST
2018 2847 297.00 XLON 18347XJthnv
------- ------------ -------- ------------------
Thu 13 Dec 12:22:08 BST
2018 1199 297.00 CHIX 18347XJthnw
------- ------------ -------- ------------------
Thu 13 Dec 12:22:22 BST
2018 2295 296.85 XLON 18347XJthoe
------- ------------ -------- ------------------
Thu 13 Dec 12:22:22 BST
2018 967 296.85 CHIX 18347XJthof
------- ------------ -------- ------------------
Thu 13 Dec 12:22:43 BST
2018 2207 296.75 XLON 18347XJthrj
------- ------------ -------- ------------------
Thu 13 Dec 12:22:43 BST
2018 895 296.75 CHIX 18347XJthrk
------- ------------ -------- ------------------
Thu 13 Dec 12:22:43 BST
2018 679 296.70 XLON 18347XJthrn
------- ------------ -------- ------------------
Thu 13 Dec 12:24:07 BST
2018 3617 296.70 XLON 18347XJthzn
------- ------------ -------- ------------------
Thu 13 Dec 12:24:07 BST
2018 1522 296.70 CHIX 18347XJthzo
------- ------------ -------- ------------------
Thu 13 Dec 12:24:09 BST
2018 1446 296.65 XLON 18347XJthzq
------- ------------ -------- ------------------
Thu 13 Dec 12:24:09 BST
2018 613 296.65 CHIX 18347XJthzr
------- ------------ -------- ------------------
Thu 13 Dec 12:25:36 BST
2018 733 296.90 XLON 18347XJti77
------- ------------ -------- ------------------
Thu 13 Dec 12:25:36 BST
2018 527 296.90 CHIX 18347XJti78
------- ------------ -------- ------------------
Thu 13 Dec 12:27:01 BST
2018 1737 297.15 XLON 18347XJtiha
------- ------------ -------- ------------------
Thu 13 Dec 12:27:01 BST
2018 732 297.15 CHIX 18347XJtihb
------- ------------ -------- ------------------
Thu 13 Dec 12:27:08 BST
2018 982 297.10 XLON 18347XJtihy
------- ------------ -------- ------------------
Thu 13 Dec 12:27:08 BST
2018 786 297.10 XLON 18347XJtihz
------- ------------ -------- ------------------
Thu 13 Dec 12:27:08 BST
2018 528 297.10 CHIX 18347XJtihw
------- ------------ -------- ------------------
Thu 13 Dec 12:27:08 BST
2018 217 297.10 CHIX 18347XJtihx
------- ------------ -------- ------------------
Thu 13 Dec 12:27:31 BST
2018 671 297.15 XLON 18347XJtijz
------- ------------ -------- ------------------
Thu 13 Dec 12:27:31 BST
2018 527 297.15 CHIX 18347XJtik0
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 1917 297.10 XLON 18347XJtinv
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 202 297.10 XLON 18347XJtinz
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 1094 297.10 XLON 18347XJtinw
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 195 297.10 XLON 18347XJtio1
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 559 297.10 XLON 18347XJtio2
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 808 297.10 CHIX 18347XJtinx
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 527 297.10 CHIX 18347XJtio0
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 527 297.10 CHIX 18347XJtio3
------- ------------ -------- ------------------
Thu 13 Dec 12:28:10 BST
2018 910 297.10 XLON 18347XJtio4
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 1205 297.05 XLON 18347XJtiq0
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 58 297.05 XLON 18347XJtiq1
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 713 297.05 XLON 18347XJtiq2
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 545 297.05 CHIX 18347XJtipv
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 227 297.05 CHIX 18347XJtipw
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 697 297.05 CHIX 18347XJtipx
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 197 297.05 CHIX 18347XJtipy
------- ------------ -------- ------------------
Thu 13 Dec 12:28:35 BST
2018 330 297.05 CHIX 18347XJtipz
------- ------------ -------- ------------------
Thu 13 Dec 12:29:38 BST
2018 180 297.00 XLON 18347XJtiu6
------- ------------ -------- ------------------
Thu 13 Dec 12:29:38 BST
2018 1474 297.00 XLON 18347XJtiu7
------- ------------ -------- ------------------
Thu 13 Dec 12:29:38 BST
2018 697 297.00 CHIX 18347XJtiu8
------- ------------ -------- ------------------
Thu 13 Dec 12:31:18 BST
2018 539 297.50 CHIX 18347XJtj14
------- ------------ -------- ------------------
Thu 13 Dec 12:31:18 BST
2018 564 297.45 CHIX 18347XJtj15
------- ------------ -------- ------------------
Thu 13 Dec 12:32:13 BST
2018 320 297.60 CHIX 18347XJtj4y
------- ------------ -------- ------------------
Thu 13 Dec 12:32:20 BST
2018 824 297.55 XLON 18347XJtj5h
------- ------------ -------- ------------------
Thu 13 Dec 12:32:20 BST
2018 729 297.55 XLON 18347XJtj5i
------- ------------ -------- ------------------
Thu 13 Dec 12:32:20 BST
2018 526 297.55 CHIX 18347XJtj5j
------- ------------ -------- ------------------
Thu 13 Dec 12:32:20 BST
2018 131 297.55 CHIX 18347XJtj5k
------- ------------ -------- ------------------
Thu 13 Dec 12:32:20 BST
2018 395 297.55 CHIX 18347XJtj5l
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 121 297.50 XLON 18347XJtj7k
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 25 297.50 XLON 18347XJtj7l
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 534 297.50 CHIX 18347XJtj7m
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 201 297.50 CHIX 18347XJtj7n
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 635 297.50 CHIX 18347XJtj7o
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 22 297.45 XLON 18347XJtj7p
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 155 297.45 XLON 18347XJtj7q
------- ------------ -------- ------------------
Thu 13 Dec 12:32:44 BST
2018 611 297.50 BATE 18347XJtj7r
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 635 297.40 XLON 18347XJtja6
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 831 297.40 XLON 18347XJtja7
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 383 297.40 CHIX 18347XJtja8
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 526 297.40 CHIX 18347XJtjaa
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 143 297.40 CHIX 18347XJtja9
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 156 297.35 XLON 18347XJtjab
------- ------------ -------- ------------------
Thu 13 Dec 12:33:06 BST
2018 224 297.35 CHIX 18347XJtjac
------- ------------ -------- ------------------
Thu 13 Dec 12:33:07 BST
2018 124 297.35 XLON 18347XJtjaf
------- ------------ -------- ------------------
Thu 13 Dec 12:33:21 BST
2018 406 297.35 XLON 18347XJtjba
------- ------------ -------- ------------------
Thu 13 Dec 12:33:21 BST
2018 526 297.35 CHIX 18347XJtjbb
------- ------------ -------- ------------------
Thu 13 Dec 12:33:29 BST
2018 827 297.30 XLON 18347XJtjbt
------- ------------ -------- ------------------
Thu 13 Dec 12:33:29 BST
2018 500 297.30 XLON 18347XJtjbu
------- ------------ -------- ------------------
Thu 13 Dec 12:34:10 BST
2018 490 297.25 XLON 18347XJtjdn
------- ------------ -------- ------------------
Thu 13 Dec 12:34:10 BST
2018 1464 297.25 XLON 18347XJtjdl
------- ------------ -------- ------------------
Thu 13 Dec 12:34:10 BST
2018 616 297.25 CHIX 18347XJtjdo
------- ------------ -------- ------------------
Thu 13 Dec 12:34:10 BST
2018 527 297.25 CHIX 18347XJtjdp
------- ------------ -------- ------------------
Thu 13 Dec 12:35:23 BST
2018 1250 297.55 XLON 18347XJtjk2
------- ------------ -------- ------------------
Thu 13 Dec 12:35:35 BST
2018 122 297.55 BATE 18347XJtjkl
------- ------------ -------- ------------------
Thu 13 Dec 12:35:35 BST
2018 418 297.55 BATE 18347XJtjkm
------- ------------ -------- ------------------
Thu 13 Dec 12:35:48 BST
2018 191 297.70 XLON 18347XJtjn9
------- ------------ -------- ------------------
Thu 13 Dec 12:35:48 BST
2018 875 297.70 XLON 18347XJtjna
------- ------------ -------- ------------------
Thu 13 Dec 12:35:48 BST
2018 1500 297.70 XLON 18347XJtjnb
------- ------------ -------- ------------------
Thu 13 Dec 12:35:48 BST
2018 309 297.70 CHIX 18347XJtjnc
------- ------------ -------- ------------------
Thu 13 Dec 12:35:48 BST
2018 607 297.70 BATE 18347XJtjnd
------- ------------ -------- ------------------
Thu 13 Dec 12:35:55 BST
2018 137 297.70 XLON 18347XJtjop
------- ------------ -------- ------------------
Thu 13 Dec 12:36:03 BST
2018 1299 297.70 XLON 18347XJtjp0
------- ------------ -------- ------------------
Thu 13 Dec 12:36:03 BST
2018 551 297.65 XLON 18347XJtjp1
------- ------------ -------- ------------------
Thu 13 Dec 12:36:03 BST
2018 668 297.65 XLON 18347XJtjp2
------- ------------ -------- ------------------
Thu 13 Dec 12:37:32 BST
2018 750 297.90 CHIX 18347XJtjt9
------- ------------ -------- ------------------
Thu 13 Dec 12:37:33 BST
2018 1146 297.90 CHIX 18347XJtjta
------- ------------ -------- ------------------
Thu 13 Dec 12:37:33 BST
2018 1042 297.90 XLON 18347XJtjtb
------- ------------ -------- ------------------
Thu 13 Dec 12:37:33 BST
2018 951 297.90 CHIX 18347XJtjtc
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 332 297.85 CHIX 18347XJtjv5
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 289 297.85 CHIX 18347XJtjv7
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 236 297.85 CHIX 18347XJtjv8
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 525 297.85 CHIX 18347XJtjva
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 332 297.85 CHIX 18347XJtjvb
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 1084 297.85 XLON 18347XJtjv6
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 216 297.85 CHIX 18347XJtjvc
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 374 297.85 XLON 18347XJtjv9
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 786 297.80 CHIX 18347XJtjvf
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 351 297.80 CHIX 18347XJtjvj
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 5 297.80 CHIX 18347XJtjvk
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 381 297.80 XLON 18347XJtjvi
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 201 297.80 CHIX 18347XJtjvl
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 1487 297.80 XLON 18347XJtjvm
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 212 297.85 XLON 18347XJtjvn
------- ------------ -------- ------------------
Thu 13 Dec 12:38:07 BST
2018 615 297.85 CHIX 18347XJtjvo
------- ------------ -------- ------------------
Thu 13 Dec 12:38:08 BST
2018 599 297.80 CHIX 18347XJtjw2
------- ------------ -------- ------------------
Thu 13 Dec 12:39:08 BST
2018 915 298.00 XLON 18347XJtjz6
------- ------------ -------- ------------------
Thu 13 Dec 12:39:17 BST
2018 578 297.95 CHIX 18347XJtjzm
------- ------------ -------- ------------------
Thu 13 Dec 12:39:17 BST
2018 447 297.95 CHIX 18347XJtjzn
------- ------------ -------- ------------------
Thu 13 Dec 12:39:17 BST
2018 1277 297.95 XLON 18347XJtjzl
------- ------------ -------- ------------------
Thu 13 Dec 12:39:22 BST
2018 5 297.95 XLON 18347XJtjzp
------- ------------ -------- ------------------
Thu 13 Dec 12:39:33 BST
2018 5 297.95 XLON 18347XJtk05
------- ------------ -------- ------------------
Thu 13 Dec 12:39:34 BST
2018 150 297.95 XLON 18347XJtk07
------- ------------ -------- ------------------
Thu 13 Dec 12:39:38 BST
2018 2 297.95 XLON 18347XJtk0g
------- ------------ -------- ------------------
Thu 13 Dec 12:39:56 BST
2018 673 297.95 CHIX 18347XJtk22
------- ------------ -------- ------------------
Thu 13 Dec 12:40:02 BST
2018 525 297.95 CHIX 18347XJtk3g
------- ------------ -------- ------------------
Thu 13 Dec 12:40:11 BST
2018 2 297.95 XLON 18347XJtk4a
------- ------------ -------- ------------------
Thu 13 Dec 12:40:11 BST
2018 719 297.95 XLON 18347XJtk4b
------- ------------ -------- ------------------
Thu 13 Dec 12:40:11 BST
2018 1816 297.95 XLON 18347XJtk4c
------- ------------ -------- ------------------
Thu 13 Dec 12:40:11 BST
2018 766 297.95 CHIX 18347XJtk4d
------- ------------ -------- ------------------
Thu 13 Dec 12:40:11 BST
2018 195 297.90 XLON 18347XJtk4f
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 2751 297.85 XLON 18347XJtk4x
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 1249 297.85 XLON 18347XJtk4y
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 152 297.85 XLON 18347XJtk4z
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 565 297.85 CHIX 18347XJtk50
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 1111 297.85 CHIX 18347XJtk52
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 111 297.85 CHIX 18347XJtk54
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 396 297.80 CHIX 18347XJtk58
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 49 297.80 XLON 18347XJtk57
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 551 297.85 CHIX 18347XJtk59
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 1 297.85 XLON 18347XJtk5a
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 699 297.85 CHIX 18347XJtk5c
------- ------------ -------- ------------------
Thu 13 Dec 12:40:22 BST
2018 551 297.85 CHIX 18347XJtk5d
------- ------------ -------- ------------------
Thu 13 Dec 12:40:42 BST
2018 396 297.80 CHIX 18347XJtk73
------- ------------ -------- ------------------
Thu 13 Dec 12:40:52 BST
2018 2348 297.80 XLON 18347XJtk7s
------- ------------ -------- ------------------
Thu 13 Dec 12:40:52 BST
2018 468 297.80 CHIX 18347XJtk7q
------- ------------ -------- ------------------
Thu 13 Dec 12:40:52 BST
2018 988 297.80 CHIX 18347XJtk7t
------- ------------ -------- ------------------
Thu 13 Dec 12:41:03 BST
2018 1216 297.75 XLON 18347XJtk8w
------- ------------ -------- ------------------
Thu 13 Dec 12:41:03 BST
2018 1192 297.75 XLON 18347XJtk8x
------- ------------ -------- ------------------
Thu 13 Dec 12:41:03 BST
2018 21 297.75 XLON 18347XJtk8y
------- ------------ -------- ------------------
Thu 13 Dec 12:41:03 BST
2018 1013 297.75 CHIX 18347XJtk8z
------- ------------ -------- ------------------
Thu 13 Dec 12:41:38 BST
2018 1134 297.65 XLON 18347XJtka4
------- ------------ -------- ------------------
Thu 13 Dec 12:41:38 BST
2018 6 297.65 XLON 18347XJtka5
------- ------------ -------- ------------------
Thu 13 Dec 12:41:38 BST
2018 991 297.65 CHIX 18347XJtka6
------- ------------ -------- ------------------
Thu 13 Dec 12:41:38 BST
2018 299 297.65 CHIX 18347XJtka7
------- ------------ -------- ------------------
Thu 13 Dec 12:42:48 BST
2018 2251 297.55 XLON 18347XJtkg7
------- ------------ -------- ------------------
Thu 13 Dec 12:42:48 BST
2018 948 297.55 CHIX 18347XJtkg8
------- ------------ -------- ------------------
Thu 13 Dec 12:44:26 BST
2018 749 297.60 XLON 18347XJtkmr
------- ------------ -------- ------------------
Thu 13 Dec 12:44:26 BST
2018 6 297.60 XLON 18347XJtkms
------- ------------ -------- ------------------
Thu 13 Dec 12:44:26 BST
2018 378 297.60 CHIX 18347XJtkmt
------- ------------ -------- ------------------
Thu 13 Dec 12:44:26 BST
2018 186 297.60 CHIX 18347XJtkmu
------- ------------ -------- ------------------
Thu 13 Dec 12:44:26 BST
2018 340 297.60 CHIX 18347XJtkmv
------- ------------ -------- ------------------
Thu 13 Dec 12:44:30 BST
2018 396 297.55 CHIX 18347XJtkmx
------- ------------ -------- ------------------
Thu 13 Dec 12:44:30 BST
2018 686 297.55 CHIX 18347XJtkmy
------- ------------ -------- ------------------
Thu 13 Dec 12:44:49 BST
2018 57 297.55 XLON 18347XJtkon
------- ------------ -------- ------------------
Thu 13 Dec 12:44:50 BST
2018 100 297.55 CHIX 18347XJtkoq
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 112 297.55 CHIX 18347XJtkpi
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 229 297.55 CHIX 18347XJtkpj
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 543 297.50 CHIX 18347XJtkpl
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 514 297.50 CHIX 18347XJtkpn
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 542 297.50 CHIX 18347XJtkpo
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 1037 297.50 XLON 18347XJtkpk
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 164 297.50 XLON 18347XJtkpm
------- ------------ -------- ------------------
Thu 13 Dec 12:44:51 BST
2018 133 297.50 XLON 18347XJtkpp
------- ------------ -------- ------------------
Thu 13 Dec 12:44:54 BST
2018 10 297.45 XLON 18347XJtkq1
------- ------------ -------- ------------------
Thu 13 Dec 12:44:54 BST
2018 216 297.45 CHIX 18347XJtkq7
------- ------------ -------- ------------------
Thu 13 Dec 12:45:05 BST
2018 526 297.35 CHIX 18347XJtkvh
------- ------------ -------- ------------------
Thu 13 Dec 12:45:31 BST
2018 730 297.55 CHIX 18347XJtl02
------- ------------ -------- ------------------
Thu 13 Dec 12:45:32 BST
2018 416 297.45 CHIX 18347XJtl0f
------- ------------ -------- ------------------
Thu 13 Dec 12:45:32 BST
2018 576 297.45 CHIX 18347XJtl0g
------- ------------ -------- ------------------
Thu 13 Dec 12:45:32 BST
2018 45 297.40 XLON 18347XJtl0h
------- ------------ -------- ------------------
Thu 13 Dec 12:46:19 BST
2018 250 297.35 CHIX 18347XJtl3y
------- ------------ -------- ------------------
Thu 13 Dec 12:46:19 BST
2018 71 297.35 XLON 18347XJtl42
------- ------------ -------- ------------------
Thu 13 Dec 12:46:23 BST
2018 31 297.35 XLON 18347XJtl4w
------- ------------ -------- ------------------
Thu 13 Dec 12:46:56 BST
2018 1538 297.60 XLON 18347XJtl87
------- ------------ -------- ------------------
Thu 13 Dec 12:46:57 BST
2018 864 297.55 XLON 18347XJtl8a
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 1974 297.60 XLON 18347XJtldc
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 177 297.60 XLON 18347XJtldd
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 831 297.60 CHIX 18347XJtlde
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 650 297.55 XLON 18347XJtldp
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 638 297.55 CHIX 18347XJtldq
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 620 297.55 CHIX 18347XJtldr
------- ------------ -------- ------------------
Thu 13 Dec 12:47:15 BST
2018 667 297.55 CHIX 18347XJtlds
------- ------------ -------- ------------------
Thu 13 Dec 12:47:21 BST
2018 1860 297.55 XLON 18347XJtlfj
------- ------------ -------- ------------------
Thu 13 Dec 12:47:21 BST
2018 122 297.55 XLON 18347XJtlfk
------- ------------ -------- ------------------
Thu 13 Dec 12:47:50 BST
2018 817 297.60 CHIX 18347XJtlip
------- ------------ -------- ------------------
Thu 13 Dec 12:47:50 BST
2018 1938 297.60 XLON 18347XJtlio
------- ------------ -------- ------------------
Thu 13 Dec 12:47:50 BST
2018 81 297.60 XLON 18347XJtliq
------- ------------ -------- ------------------
Thu 13 Dec 12:47:50 BST
2018 834 297.55 CHIX 18347XJtliz
------- ------------ -------- ------------------
Thu 13 Dec 12:49:05 BST
2018 331 297.65 CHIX 18347XJtlu2
------- ------------ -------- ------------------
Thu 13 Dec 12:49:12 BST
2018 955 297.60 XLON 18347XJtluk
------- ------------ -------- ------------------
Thu 13 Dec 12:49:13 BST
2018 156 297.60 XLON 18347XJtlum
------- ------------ -------- ------------------
Thu 13 Dec 12:49:14 BST
2018 735 297.60 CHIX 18347XJtlux
------- ------------ -------- ------------------
Thu 13 Dec 12:49:14 BST
2018 526 297.60 CHIX 18347XJtluy
------- ------------ -------- ------------------
Thu 13 Dec 12:49:24 BST
2018 1205 297.55 XLON 18347XJtlvd
------- ------------ -------- ------------------
Thu 13 Dec 12:49:24 BST
2018 8 297.55 XLON 18347XJtlve
------- ------------ -------- ------------------
Thu 13 Dec 12:49:24 BST
2018 704 297.55 CHIX 18347XJtlvf
------- ------------ -------- ------------------
Thu 13 Dec 12:49:24 BST
2018 305 297.55 CHIX 18347XJtlvg
------- ------------ -------- ------------------
Thu 13 Dec 12:49:24 BST
2018 545 297.55 CHIX 18347XJtlvh
------- ------------ -------- ------------------
Thu 13 Dec 12:49:24 BST
2018 292 297.55 CHIX 18347XJtlvi
------- ------------ -------- ------------------
Thu 13 Dec 12:49:27 BST
2018 577 297.45 CHIX 18347XJtlvr
------- ------------ -------- ------------------
Thu 13 Dec 12:49:29 BST
2018 624 297.45 CHIX 18347XJtlvu
------- ------------ -------- ------------------
Thu 13 Dec 12:49:33 BST
2018 1092 297.40 XLON 18347XJtlvz
------- ------------ -------- ------------------
Thu 13 Dec 12:49:33 BST
2018 526 297.40 CHIX 18347XJtlw0
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 2278 297.35 XLON 18347XJtly0
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 959 297.35 CHIX 18347XJtly2
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 793 297.35 CHIX 18347XJtly4
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 392 297.30 XLON 18347XJtly1
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 406 297.30 XLON 18347XJtly3
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 526 297.30 CHIX 18347XJtly5
------- ------------ -------- ------------------
Thu 13 Dec 12:50:10 BST
2018 526 297.30 CHIX 18347XJtly6
------- ------------ -------- ------------------
Thu 13 Dec 12:50:24 BST
2018 318 297.25 CHIX 18347XJtlzc
------- ------------ -------- ------------------
Thu 13 Dec 12:50:28 BST
2018 123 297.25 XLON 18347XJtlzv
------- ------------ -------- ------------------
Thu 13 Dec 12:50:28 BST
2018 568 297.25 XLON 18347XJtlzw
------- ------------ -------- ------------------
Thu 13 Dec 12:50:28 BST
2018 353 297.25 CHIX 18347XJtlzx
------- ------------ -------- ------------------
Thu 13 Dec 12:50:28 BST
2018 280 297.25 CHIX 18347XJtlzy
------- ------------ -------- ------------------
Thu 13 Dec 12:50:28 BST
2018 247 297.25 CHIX 18347XJtlzz
------- ------------ -------- ------------------
Thu 13 Dec 12:50:28 BST
2018 368 297.25 CHIX 18347XJtm00
------- ------------ -------- ------------------
Thu 13 Dec 12:50:38 BST
2018 1663 297.15 XLON 18347XJtm0v
------- ------------ -------- ------------------
Thu 13 Dec 12:50:38 BST
2018 700 297.15 CHIX 18347XJtm0w
------- ------------ -------- ------------------
Thu 13 Dec 12:51:11 BST
2018 610 297.00 CHIX 18347XJtm30
------- ------------ -------- ------------------
Thu 13 Dec 12:51:11 BST
2018 1350 297.00 XLON 18347XJtm2z
------- ------------ -------- ------------------
Thu 13 Dec 12:51:24 BST
2018 1157 296.85 XLON 18347XJtm3e
------- ------------ -------- ------------------
Thu 13 Dec 12:51:33 BST
2018 2485 297.00 XLON 18347XJtm3t
------- ------------ -------- ------------------
Thu 13 Dec 12:51:33 BST
2018 1046 297.00 CHIX 18347XJtm3v
------- ------------ -------- ------------------
Thu 13 Dec 12:52:59 BST
2018 1240 297.05 CHIX 18347XJtm8v
------- ------------ -------- ------------------
Thu 13 Dec 12:52:59 BST
2018 1667 297.05 XLON 18347XJtm8t
------- ------------ -------- ------------------
Thu 13 Dec 12:52:59 BST
2018 1280 297.05 XLON 18347XJtm8u
------- ------------ -------- ------------------
Thu 13 Dec 12:53:06 BST
2018 746 297.00 XLON 18347XJtmau
------- ------------ -------- ------------------
Thu 13 Dec 12:53:06 BST
2018 527 297.00 CHIX 18347XJtmav
------- ------------ -------- ------------------
Thu 13 Dec 12:54:07 BST
2018 1603 296.95 XLON 18347XJtme4
------- ------------ -------- ------------------
Thu 13 Dec 12:54:07 BST
2018 538 296.95 XLON 18347XJtme5
------- ------------ -------- ------------------
Thu 13 Dec 12:54:07 BST
2018 6 296.95 XLON 18347XJtme6
------- ------------ -------- ------------------
Thu 13 Dec 12:54:07 BST
2018 901 296.95 CHIX 18347XJtme7
------- ------------ -------- ------------------
Thu 13 Dec 12:54:14 BST
2018 527 296.90 CHIX 18347XJtmey
------- ------------ -------- ------------------
Thu 13 Dec 12:54:14 BST
2018 286 296.90 CHIX 18347XJtmf3
------- ------------ -------- ------------------
Thu 13 Dec 12:54:14 BST
2018 490 296.90 CHIX 18347XJtmf4
------- ------------ -------- ------------------
Thu 13 Dec 12:54:14 BST
2018 961 296.90 XLON 18347XJtmf1
------- ------------ -------- ------------------
Thu 13 Dec 12:54:21 BST
2018 441 296.85 CHIX 18347XJtmh0
------- ------------ -------- ------------------
Thu 13 Dec 12:54:21 BST
2018 637 296.85 CHIX 18347XJtmgy
------- ------------ -------- ------------------
Thu 13 Dec 12:54:21 BST
2018 527 296.85 CHIX 18347XJtmgz
------- ------------ -------- ------------------
Thu 13 Dec 12:55:10 BST
2018 149 296.95 XLON 18347XJtmk5
------- ------------ -------- ------------------
Thu 13 Dec 12:55:11 BST
2018 1211 296.90 XLON 18347XJtmk7
------- ------------ -------- ------------------
Thu 13 Dec 12:55:11 BST
2018 153 296.90 XLON 18347XJtmk8
------- ------------ -------- ------------------
Thu 13 Dec 12:55:11 BST
2018 1802 296.90 XLON 18347XJtmk9
------- ------------ -------- ------------------
Thu 13 Dec 12:55:11 BST
2018 547 296.90 CHIX 18347XJtmka
------- ------------ -------- ------------------
Thu 13 Dec 12:55:11 BST
2018 759 296.90 CHIX 18347XJtmkb
------- ------------ -------- ------------------
Thu 13 Dec 12:55:39 BST
2018 1340 296.80 XLON 18347XJtmqr
------- ------------ -------- ------------------
Thu 13 Dec 12:55:39 BST
2018 1881 296.80 XLON 18347XJtmqs
------- ------------ -------- ------------------
Thu 13 Dec 12:55:39 BST
2018 197 296.80 XLON 18347XJtmqt
------- ------------ -------- ------------------
Thu 13 Dec 12:55:41 BST
2018 606 296.80 CHIX 18347XJtmqw
------- ------------ -------- ------------------
Thu 13 Dec 12:55:41 BST
2018 289 296.80 CHIX 18347XJtmqx
------- ------------ -------- ------------------
Thu 13 Dec 12:55:41 BST
2018 793 296.80 CHIX 18347XJtmqy
------- ------------ -------- ------------------
Thu 13 Dec 12:56:10 BST
2018 4676 296.65 XLON 18347XJtmt0
------- ------------ -------- ------------------
Thu 13 Dec 12:56:10 BST
2018 1967 296.65 CHIX 18347XJtmt1
------- ------------ -------- ------------------
Thu 13 Dec 12:56:25 BST
2018 2527 296.60 XLON 18347XJtmtz
------- ------------ -------- ------------------
Thu 13 Dec 12:56:25 BST
2018 2904 296.60 XLON 18347XJtmu0
------- ------------ -------- ------------------
Thu 13 Dec 12:56:25 BST
2018 2285 296.60 CHIX 18347XJtmu2
------- ------------ -------- ------------------
Thu 13 Dec 12:58:26 BST
2018 1099 296.60 CHIX 18347XJtn23
------- ------------ -------- ------------------
Thu 13 Dec 12:58:26 BST
2018 2609 296.60 XLON 18347XJtn20
------- ------------ -------- ------------------
Thu 13 Dec 13:00:29 BST
2018 722 297.05 CHIX 18347XJtnfb
------- ------------ -------- ------------------
Thu 13 Dec 13:00:40 BST
2018 1024 297.00 XLON 18347XJtnga
------- ------------ -------- ------------------
Thu 13 Dec 13:00:40 BST
2018 549 297.00 CHIX 18347XJtngb
------- ------------ -------- ------------------
Thu 13 Dec 13:00:40 BST
2018 410 297.00 CHIX 18347XJtngc
------- ------------ -------- ------------------
Thu 13 Dec 13:00:40 BST
2018 527 297.00 CHIX 18347XJtng9
------- ------------ -------- ------------------
Thu 13 Dec 13:00:44 BST
2018 772 296.95 XLON 18347XJtngk
------- ------------ -------- ------------------
Thu 13 Dec 13:00:44 BST
2018 344 296.95 CHIX 18347XJtngl
------- ------------ -------- ------------------
Thu 13 Dec 13:00:44 BST
2018 527 296.95 CHIX 18347XJtngm
------- ------------ -------- ------------------
Thu 13 Dec 13:01:35 BST
2018 1374 296.95 XLON 18347XJtnj3
------- ------------ -------- ------------------
Thu 13 Dec 13:01:51 BST
2018 612 296.95 CHIX 18347XJtnjt
------- ------------ -------- ------------------
Thu 13 Dec 13:01:51 BST
2018 578 296.95 CHIX 18347XJtnju
------- ------------ -------- ------------------
Thu 13 Dec 13:01:51 BST
2018 166 296.95 XLON 18347XJtnjv
------- ------------ -------- ------------------
Thu 13 Dec 13:01:51 BST
2018 18 296.95 XLON 18347XJtnjw
------- ------------ -------- ------------------
Thu 13 Dec 13:02:23 BST
2018 2192 297.00 XLON 18347XJtnmx
------- ------------ -------- ------------------
Thu 13 Dec 13:02:23 BST
2018 561 297.00 CHIX 18347XJtnmy
------- ------------ -------- ------------------
Thu 13 Dec 13:02:23 BST
2018 362 297.00 CHIX 18347XJtnmz
------- ------------ -------- ------------------
Thu 13 Dec 13:02:43 BST
2018 491 296.95 CHIX 18347XJtno6
------- ------------ -------- ------------------
Thu 13 Dec 13:02:43 BST
2018 348 296.95 CHIX 18347XJtno7
------- ------------ -------- ------------------
Thu 13 Dec 13:02:50 BST
2018 1020 296.90 XLON 18347XJtnoq
------- ------------ -------- ------------------
Thu 13 Dec 13:02:50 BST
2018 196 296.90 XLON 18347XJtnor
------- ------------ -------- ------------------
Thu 13 Dec 13:02:54 BST
2018 527 296.90 CHIX 18347XJtnp5
------- ------------ -------- ------------------
Thu 13 Dec 13:02:54 BST
2018 424 296.90 CHIX 18347XJtnp7
------- ------------ -------- ------------------
Thu 13 Dec 13:02:54 BST
2018 212 296.90 CHIX 18347XJtnp8
------- ------------ -------- ------------------
Thu 13 Dec 13:03:15 BST
2018 683 296.90 XLON 18347XJtnqf
------- ------------ -------- ------------------
Thu 13 Dec 13:03:15 BST
2018 527 296.90 CHIX 18347XJtnqg
------- ------------ -------- ------------------
Thu 13 Dec 13:03:15 BST
2018 499 296.90 CHIX 18347XJtnqh
------- ------------ -------- ------------------
Thu 13 Dec 13:03:15 BST
2018 56 296.90 CHIX 18347XJtnqi
------- ------------ -------- ------------------
Thu 13 Dec 13:03:42 BST
2018 151 296.95 CHIX 18347XJtnrk
------- ------------ -------- ------------------
Thu 13 Dec 13:03:42 BST
2018 1169 296.95 XLON 18347XJtnrl
------- ------------ -------- ------------------
Thu 13 Dec 13:03:42 BST
2018 1737 296.95 XLON 18347XJtnrm
------- ------------ -------- ------------------
Thu 13 Dec 13:04:31 BST
2018 793 297.10 CHIX 18347XJtnvs
------- ------------ -------- ------------------
Thu 13 Dec 13:04:31 BST
2018 266 297.05 XLON 18347XJtnvt
------- ------------ -------- ------------------
Thu 13 Dec 13:04:31 BST
2018 574 297.05 XLON 18347XJtnvw
------- ------------ -------- ------------------
Thu 13 Dec 13:04:33 BST
2018 611 297.05 XLON 18347XJtnw0
------- ------------ -------- ------------------
Thu 13 Dec 13:04:33 BST
2018 949 297.05 XLON 18347XJtnw2
------- ------------ -------- ------------------
Thu 13 Dec 13:04:54 BST
2018 563 297.20 CHIX 18347XJtnyj
------- ------------ -------- ------------------
Thu 13 Dec 13:04:54 BST
2018 197 297.20 CHIX 18347XJtnyk
------- ------------ -------- ------------------
Thu 13 Dec 13:04:54 BST
2018 1803 297.20 XLON 18347XJtnyi
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 527 297.10 CHIX 18347XJtnzn
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 527 297.10 CHIX 18347XJtnzp
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 527 297.10 CHIX 18347XJtnzr
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 769 297.10 XLON 18347XJtnzo
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 375 297.10 XLON 18347XJtnzq
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 31 297.10 XLON 18347XJtnzt
------- ------------ -------- ------------------
Thu 13 Dec 13:05:17 BST
2018 491 297.10 XLON 18347XJtnzv
------- ------------ -------- ------------------
Thu 13 Dec 13:06:18 BST
2018 728 297.25 CHIX 18347XJto5h
------- ------------ -------- ------------------
Thu 13 Dec 13:06:42 BST
2018 293 297.40 CHIX 18347XJto8w
------- ------------ -------- ------------------
Thu 13 Dec 13:06:57 BST
2018 193 297.40 XLON 18347XJto9p
------- ------------ -------- ------------------
Thu 13 Dec 13:06:57 BST
2018 10 297.40 XLON 18347XJto9q
------- ------------ -------- ------------------
Thu 13 Dec 13:07:27 BST
2018 1024 297.60 XLON 18347XJtodh
------- ------------ -------- ------------------
Thu 13 Dec 13:07:27 BST
2018 526 297.60 CHIX 18347XJtodj
------- ------------ -------- ------------------
Thu 13 Dec 13:07:27 BST
2018 338 297.55 CHIX 18347XJtodl
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 526 297.60 CHIX 18347XJtojv
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 692 297.60 CHIX 18347XJtojx
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 103 297.60 XLON 18347XJtoju
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 373 297.60 XLON 18347XJtojw
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 1540 297.55 XLON 18347XJtojy
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 523 297.55 CHIX 18347XJtojz
------- ------------ -------- ------------------
Thu 13 Dec 13:08:36 BST
2018 649 297.55 CHIX 18347XJtok0
------- ------------ -------- ------------------
Thu 13 Dec 13:09:09 BST
2018 1410 297.55 XLON 18347XJtolg
------- ------------ -------- ------------------
Thu 13 Dec 13:09:09 BST
2018 51 297.55 XLON 18347XJtolh
------- ------------ -------- ------------------
Thu 13 Dec 13:09:09 BST
2018 315 297.55 CHIX 18347XJtoli
------- ------------ -------- ------------------
Thu 13 Dec 13:09:09 BST
2018 611 297.55 CHIX 18347XJtolj
------- ------------ -------- ------------------
Thu 13 Dec 13:09:18 BST
2018 603 297.50 XLON 18347XJtoly
------- ------------ -------- ------------------
Thu 13 Dec 13:09:18 BST
2018 194 297.50 CHIX 18347XJtom0
------- ------------ -------- ------------------
Thu 13 Dec 13:09:18 BST
2018 339 297.50 CHIX 18347XJtom2
------- ------------ -------- ------------------
Thu 13 Dec 13:09:18 BST
2018 526 297.50 CHIX 18347XJtom4
------- ------------ -------- ------------------
Thu 13 Dec 13:09:18 BST
2018 295 297.50 CHIX 18347XJtom5
------- ------------ -------- ------------------
Thu 13 Dec 13:09:18 BST
2018 303 297.50 CHIX 18347XJtom7
------- ------------ -------- ------------------
Thu 13 Dec 13:09:22 BST
2018 144 297.45 XLON 18347XJtomj
------- ------------ -------- ------------------
Thu 13 Dec 13:09:22 BST
2018 2 297.45 XLON 18347XJtomk
------- ------------ -------- ------------------
Thu 13 Dec 13:09:22 BST
2018 296 297.45 CHIX 18347XJtoml
------- ------------ -------- ------------------
Thu 13 Dec 13:09:22 BST
2018 234 297.45 CHIX 18347XJtomm
------- ------------ -------- ------------------
Thu 13 Dec 13:09:29 BST
2018 1233 297.35 XLON 18347XJtonr
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 464 297.55 XLON 18347XJtopw
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 1287 297.55 XLON 18347XJtopx
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 162 297.55 CHIX 18347XJtopy
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 582 297.55 CHIX 18347XJtoq0
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 364 297.55 CHIX 18347XJtopz
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 1195 297.50 XLON 18347XJtoq1
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 540 297.50 CHIX 18347XJtoq2
------- ------------ -------- ------------------
Thu 13 Dec 13:10:21 BST
2018 772 297.50 CHIX 18347XJtoq3
------- ------------ -------- ------------------
Thu 13 Dec 13:10:40 BST
2018 610 297.45 CHIX 18347XJtor3
------- ------------ -------- ------------------
Thu 13 Dec 13:10:42 BST
2018 69 297.45 XLON 18347XJtor5
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 516 297.45 XLON 18347XJtoso
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 458 297.40 XLON 18347XJtosp
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 526 297.45 CHIX 18347XJtosq
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 526 297.40 CHIX 18347XJtosr
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 269 297.40 CHIX 18347XJtoss
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 534 297.35 XLON 18347XJtost
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 222 297.35 XLON 18347XJtosu
------- ------------ -------- ------------------
Thu 13 Dec 13:10:58 BST
2018 641 297.30 XLON 18347XJtosv
------- ------------ -------- ------------------
Thu 13 Dec 13:10:59 BST
2018 1691 297.30 XLON 18347XJtosw
------- ------------ -------- ------------------
Thu 13 Dec 13:10:59 BST
2018 526 297.30 XLON 18347XJtosx
------- ------------ -------- ------------------
Thu 13 Dec 13:11:01 BST
2018 1638 297.30 CHIX 18347XJtot2
------- ------------ -------- ------------------
Thu 13 Dec 13:11:01 BST
2018 1035 297.30 XLON 18347XJtot3
------- ------------ -------- ------------------
Thu 13 Dec 13:11:01 BST
2018 526 297.30 CHIX 18347XJtot4
------- ------------ -------- ------------------
Thu 13 Dec 13:11:01 BST
2018 612 297.30 XLON 18347XJtot5
------- ------------ -------- ------------------
Thu 13 Dec 13:11:41 BST
2018 1633 297.40 XLON 18347XJtoum
------- ------------ -------- ------------------
Thu 13 Dec 13:11:41 BST
2018 2248 297.35 XLON 18347XJtoun
------- ------------ -------- ------------------
Thu 13 Dec 13:11:41 BST
2018 264 297.35 XLON 18347XJtouo
------- ------------ -------- ------------------
Thu 13 Dec 13:11:41 BST
2018 689 297.40 CHIX 18347XJtoup
------- ------------ -------- ------------------
Thu 13 Dec 13:11:41 BST
2018 303 297.40 XLON 18347XJtouq
------- ------------ -------- ------------------
Thu 13 Dec 13:11:41 BST
2018 1250 297.40 CHIX 18347XJtour
------- ------------ -------- ------------------
Thu 13 Dec 13:11:58 BST
2018 3746 297.35 XLON 18347XJtovc
------- ------------ -------- ------------------
Thu 13 Dec 13:11:58 BST
2018 148 297.35 XLON 18347XJtovd
------- ------------ -------- ------------------
Thu 13 Dec 13:11:58 BST
2018 1639 297.35 CHIX 18347XJtove
------- ------------ -------- ------------------
Thu 13 Dec 13:12:26 BST
2018 2129 297.35 XLON 18347XJtox1
------- ------------ -------- ------------------
Thu 13 Dec 13:12:26 BST
2018 897 297.35 CHIX 18347XJtox3
------- ------------ -------- ------------------
Thu 13 Dec 13:14:09 BST
2018 2613 297.50 XLON 18347XJtp2c
------- ------------ -------- ------------------
Thu 13 Dec 13:15:15 BST
2018 522 297.75 CHIX 18347XJtp71
------- ------------ -------- ------------------
Thu 13 Dec 13:15:15 BST
2018 206 297.75 CHIX 18347XJtp72
------- ------------ -------- ------------------
Thu 13 Dec 13:15:19 BST
2018 3471 297.65 XLON 18347XJtp7c
------- ------------ -------- ------------------
Thu 13 Dec 13:15:19 BST
2018 1460 297.65 CHIX 18347XJtp7d
------- ------------ -------- ------------------
Thu 13 Dec 13:15:19 BST
2018 257 297.65 CHIX 18347XJtp7e
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 719 297.60 CHIX 18347XJtp8u
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 391 297.60 CHIX 18347XJtp8v
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 49 297.60 CHIX 18347XJtp8x
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 1706 297.60 XLON 18347XJtp8t
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 416 297.60 XLON 18347XJtp8w
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 153 297.60 CHIX 18347XJtp8y
------- ------------ -------- ------------------
Thu 13 Dec 13:15:40 BST
2018 526 297.60 CHIX 18347XJtp8z
------- ------------ -------- ------------------
Thu 13 Dec 13:16:57 BST
2018 3623 297.30 XLON 18347XJtpcn
------- ------------ -------- ------------------
Thu 13 Dec 13:16:57 BST
2018 1246 297.30 CHIX 18347XJtpco
------- ------------ -------- ------------------
Thu 13 Dec 13:16:57 BST
2018 279 297.30 CHIX 18347XJtpcp
------- ------------ -------- ------------------
Thu 13 Dec 13:16:57 BST
2018 2510 297.25 XLON 18347XJtpcq
------- ------------ -------- ------------------
Thu 13 Dec 13:16:57 BST
2018 1058 297.25 CHIX 18347XJtpcr
------- ------------ -------- ------------------
Thu 13 Dec 13:17:27 BST
2018 695 297.15 CHIX 18347XJtpgh
------- ------------ -------- ------------------
Thu 13 Dec 13:17:27 BST
2018 1475 297.15 XLON 18347XJtpgi
------- ------------ -------- ------------------
Thu 13 Dec 13:17:27 BST
2018 172 297.15 XLON 18347XJtpgj
------- ------------ -------- ------------------
Thu 13 Dec 13:17:27 BST
2018 860 297.10 CHIX 18347XJtpgm
------- ------------ -------- ------------------
Thu 13 Dec 13:18:22 BST
2018 742 297.15 CHIX 18347XJtpk9
------- ------------ -------- ------------------
Thu 13 Dec 13:18:31 BST
2018 1663 297.10 XLON 18347XJtpkw
------- ------------ -------- ------------------
Thu 13 Dec 13:18:31 BST
2018 701 297.10 CHIX 18347XJtpkx
------- ------------ -------- ------------------
Thu 13 Dec 13:18:31 BST
2018 318 297.05 CHIX 18347XJtpky
------- ------------ -------- ------------------
Thu 13 Dec 13:20:02 BST
2018 531 297.20 CHIX 18347XJtpq5
------- ------------ -------- ------------------
Thu 13 Dec 13:20:06 BST
2018 1187 297.15 XLON 18347XJtpqn
------- ------------ -------- ------------------
Thu 13 Dec 13:20:06 BST
2018 536 297.15 CHIX 18347XJtpqo
------- ------------ -------- ------------------
Thu 13 Dec 13:20:06 BST
2018 802 297.15 CHIX 18347XJtpqp
------- ------------ -------- ------------------
Thu 13 Dec 13:20:06 BST
2018 318 297.15 CHIX 18347XJtpqq
------- ------------ -------- ------------------
Thu 13 Dec 13:20:16 BST
2018 1970 297.10 XLON 18347XJtprq
------- ------------ -------- ------------------
Thu 13 Dec 13:20:16 BST
2018 830 297.10 CHIX 18347XJtprr
------- ------------ -------- ------------------
Thu 13 Dec 13:20:24 BST
2018 1304 297.05 XLON 18347XJtps4
------- ------------ -------- ------------------
Thu 13 Dec 13:20:24 BST
2018 1058 297.00 XLON 18347XJtps5
------- ------------ -------- ------------------
Thu 13 Dec 13:20:24 BST
2018 1662 297.00 XLON 18347XJtps6
------- ------------ -------- ------------------
Thu 13 Dec 13:20:25 BST
2018 1002 297.00 XLON 18347XJtps7
------- ------------ -------- ------------------
Thu 13 Dec 13:20:39 BST
2018 4000 296.95 XLON 18347XJtpsq
------- ------------ -------- ------------------
Thu 13 Dec 13:20:39 BST
2018 2654 296.95 XLON 18347XJtpsr
------- ------------ -------- ------------------
Thu 13 Dec 13:20:39 BST
2018 925 296.95 XLON 18347XJtpss
------- ------------ -------- ------------------
Thu 13 Dec 13:20:39 BST
2018 3189 296.95 CHIX 18347XJtpst
------- ------------ -------- ------------------
Thu 13 Dec 13:22:41 BST
2018 2360 296.85 XLON 18347XJtpz9
------- ------------ -------- ------------------
Thu 13 Dec 13:22:41 BST
2018 1316 296.85 XLON 18347XJtpza
------- ------------ -------- ------------------
Thu 13 Dec 13:22:41 BST
2018 1547 296.85 CHIX 18347XJtpzb
------- ------------ -------- ------------------
Thu 13 Dec 13:22:41 BST
2018 646 296.80 XLON 18347XJtpzc
------- ------------ -------- ------------------
Thu 13 Dec 13:22:56 BST
2018 1642 296.75 XLON 18347XJtq01
------- ------------ -------- ------------------
Thu 13 Dec 13:22:56 BST
2018 1511 296.75 XLON 18347XJtq02
------- ------------ -------- ------------------
Thu 13 Dec 13:25:14 BST
2018 1592 297.10 XLON 18347XJtq86
------- ------------ -------- ------------------
Thu 13 Dec 13:25:14 BST
2018 1925 297.10 XLON 18347XJtq87
------- ------------ -------- ------------------
Thu 13 Dec 13:25:14 BST
2018 1481 297.10 CHIX 18347XJtq88
------- ------------ -------- ------------------
Thu 13 Dec 13:25:25 BST
2018 285 297.10 XLON 18347XJtq98
------- ------------ -------- ------------------
Thu 13 Dec 13:25:47 BST
2018 2827 297.10 XLON 18347XJtq9y
------- ------------ -------- ------------------
Thu 13 Dec 13:25:47 BST
2018 1310 297.10 CHIX 18347XJtq9z
------- ------------ -------- ------------------
Thu 13 Dec 13:26:48 BST
2018 555 297.25 CHIX 18347XJtqdz
------- ------------ -------- ------------------
Thu 13 Dec 13:26:55 BST
2018 5241 297.25 CHIX 18347XJtqed
------- ------------ -------- ------------------
Thu 13 Dec 13:26:55 BST
2018 13780 297.25 XLON 18347XJtqec
------- ------------ -------- ------------------
Thu 13 Dec 13:27:53 BST
2018 4228 296.95 XLON 18347XJtqhd
------- ------------ -------- ------------------
Thu 13 Dec 13:29:46 BST
2018 3108 296.85 XLON 18347XJtqo3
------- ------------ -------- ------------------
Thu 13 Dec 13:29:46 BST
2018 1308 296.85 CHIX 18347XJtqo4
------- ------------ -------- ------------------
Thu 13 Dec 13:31:00 BST
2018 2424 296.85 XLON 18347XJtqth
------- ------------ -------- ------------------
Thu 13 Dec 13:31:00 BST
2018 1020 296.85 CHIX 18347XJtqti
------- ------------ -------- ------------------
Thu 13 Dec 13:31:19 BST
2018 527 296.75 CHIX 18347XJtquy
------- ------------ -------- ------------------
Thu 13 Dec 13:31:19 BST
2018 643 296.75 XLON 18347XJtquw
------- ------------ -------- ------------------
Thu 13 Dec 13:32:01 BST
2018 2055 296.65 CHIX 18347XJtqxj
------- ------------ -------- ------------------
Thu 13 Dec 13:32:01 BST
2018 4000 296.65 XLON 18347XJtqxi
------- ------------ -------- ------------------
Thu 13 Dec 13:32:01 BST
2018 885 296.65 XLON 18347XJtqxk
------- ------------ -------- ------------------
Thu 13 Dec 13:33:10 BST
2018 4055 296.75 XLON 18347XJtr2c
------- ------------ -------- ------------------
Thu 13 Dec 13:33:10 BST
2018 1706 296.75 CHIX 18347XJtr2d
------- ------------ -------- ------------------
Thu 13 Dec 13:34:08 BST
2018 4601 296.75 XLON 18347XJtr5v
------- ------------ -------- ------------------
Thu 13 Dec 13:34:08 BST
2018 1935 296.75 CHIX 18347XJtr5y
------- ------------ -------- ------------------
Thu 13 Dec 13:34:08 BST
2018 1 296.75 CHIX 18347XJtr60
------- ------------ -------- ------------------
Thu 13 Dec 13:35:55 BST
2018 442 296.90 XLON 18347XJtrd1
------- ------------ -------- ------------------
Thu 13 Dec 13:35:55 BST
2018 2419 296.90 XLON 18347XJtrd2
------- ------------ -------- ------------------
Thu 13 Dec 13:35:55 BST
2018 1204 296.90 CHIX 18347XJtrd3
------- ------------ -------- ------------------
Thu 13 Dec 13:36:05 BST
2018 401 296.85 XLON 18347XJtrdq
------- ------------ -------- ------------------
Thu 13 Dec 13:36:05 BST
2018 527 296.85 CHIX 18347XJtrdr
------- ------------ -------- ------------------
Thu 13 Dec 13:36:05 BST
2018 633 296.85 CHIX 18347XJtrds
------- ------------ -------- ------------------
Thu 13 Dec 13:36:05 BST
2018 29 296.85 CHIX 18347XJtrdt
------- ------------ -------- ------------------
Thu 13 Dec 13:36:05 BST
2018 525 296.85 CHIX 18347XJtrdu
------- ------------ -------- ------------------
Thu 13 Dec 13:36:05 BST
2018 1620 296.80 XLON 18347XJtrdv
------- ------------ -------- ------------------
Thu 13 Dec 13:36:16 BST
2018 488 296.85 XLON 18347XJtres
------- ------------ -------- ------------------
Thu 13 Dec 13:36:16 BST
2018 1749 296.85 XLON 18347XJtret
------- ------------ -------- ------------------
Thu 13 Dec 13:36:23 BST
2018 450 296.80 XLON 18347XJtrff
------- ------------ -------- ------------------
Thu 13 Dec 13:36:23 BST
2018 942 296.85 CHIX 18347XJtrfg
------- ------------ -------- ------------------
Thu 13 Dec 13:36:37 BST
2018 1077 296.75 XLON 18347XJtrhm
------- ------------ -------- ------------------
Thu 13 Dec 13:36:37 BST
2018 873 296.80 CHIX 18347XJtrhn
------- ------------ -------- ------------------
Thu 13 Dec 13:36:37 BST
2018 283 296.80 CHIX 18347XJtrho
------- ------------ -------- ------------------
Thu 13 Dec 13:36:48 BST
2018 1617 296.75 XLON 18347XJtrhx
------- ------------ -------- ------------------
Thu 13 Dec 13:36:48 BST
2018 73 296.75 XLON 18347XJtrhy
------- ------------ -------- ------------------
Thu 13 Dec 13:36:48 BST
2018 231 296.75 XLON 18347XJtrhz
------- ------------ -------- ------------------
Thu 13 Dec 13:36:48 BST
2018 1134 296.75 CHIX 18347XJtri0
------- ------------ -------- ------------------
Thu 13 Dec 13:36:48 BST
2018 604 296.75 CHIX 18347XJtri1
------- ------------ -------- ------------------
Thu 13 Dec 13:36:51 BST
2018 2307 296.75 XLON 18347XJtri6
------- ------------ -------- ------------------
Thu 13 Dec 13:36:51 BST
2018 971 296.75 CHIX 18347XJtri7
------- ------------ -------- ------------------
Thu 13 Dec 13:37:34 BST
2018 1411 296.75 XLON 18347XJtrkn
------- ------------ -------- ------------------
Thu 13 Dec 13:37:34 BST
2018 613 296.75 CHIX 18347XJtrko
------- ------------ -------- ------------------
Thu 13 Dec 13:38:14 BST
2018 600 296.95 XLON 18347XJtror
------- ------------ -------- ------------------
Thu 13 Dec 13:38:14 BST
2018 527 296.95 CHIX 18347XJtros
------- ------------ -------- ------------------
Thu 13 Dec 13:39:04 BST
2018 3500 296.90 XLON 18347XJtrth
------- ------------ -------- ------------------
Thu 13 Dec 13:39:04 BST
2018 972 296.90 XLON 18347XJtrti
------- ------------ -------- ------------------
Thu 13 Dec 13:39:04 BST
2018 1881 296.90 CHIX 18347XJtrtj
------- ------------ -------- ------------------
Thu 13 Dec 13:40:02 BST
2018 1953 296.90 XLON 18347XJtrya
------- ------------ -------- ------------------
Thu 13 Dec 13:40:31 BST
2018 612 297.20 CHIX 18347XJtrze
------- ------------ -------- ------------------
Thu 13 Dec 13:40:31 BST
2018 1434 297.20 XLON 18347XJtrzd
------- ------------ -------- ------------------
Thu 13 Dec 13:40:44 BST
2018 1695 297.15 XLON 18347XJts06
------- ------------ -------- ------------------
Thu 13 Dec 13:40:44 BST
2018 714 297.15 CHIX 18347XJts07
------- ------------ -------- ------------------
Thu 13 Dec 13:40:44 BST
2018 1257 297.10 XLON 18347XJts08
------- ------------ -------- ------------------
Thu 13 Dec 13:40:44 BST
2018 568 297.10 CHIX 18347XJts09
------- ------------ -------- ------------------
Thu 13 Dec 13:40:45 BST
2018 1497 297.05 XLON 18347XJts0a
------- ------------ -------- ------------------
Thu 13 Dec 13:40:45 BST
2018 631 297.05 CHIX 18347XJts0b
------- ------------ -------- ------------------
Thu 13 Dec 13:41:32 BST
2018 614 297.15 XLON 18347XJts3e
------- ------------ -------- ------------------
Thu 13 Dec 13:41:32 BST
2018 3168 297.15 XLON 18347XJts3f
------- ------------ -------- ------------------
Thu 13 Dec 13:41:32 BST
2018 1591 297.15 CHIX 18347XJts3g
------- ------------ -------- ------------------
Thu 13 Dec 13:41:52 BST
2018 3449 297.10 XLON 18347XJts4l
------- ------------ -------- ------------------
Thu 13 Dec 13:41:52 BST
2018 1452 297.10 CHIX 18347XJts4m
------- ------------ -------- ------------------
Thu 13 Dec 13:43:17 BST
2018 3734 297.15 XLON 18347XJtsb2
------- ------------ -------- ------------------
Thu 13 Dec 13:43:58 BST
2018 1571 297.15 CHIX 18347XJtscz
------- ------------ -------- ------------------
Thu 13 Dec 13:44:00 BST
2018 925 297.10 XLON 18347XJtsd1
------- ------------ -------- ------------------
Thu 13 Dec 13:44:00 BST
2018 1897 297.10 XLON 18347XJtsd2
------- ------------ -------- ------------------
Thu 13 Dec 13:44:00 BST
2018 1188 297.10 CHIX 18347XJtsd3
------- ------------ -------- ------------------
Thu 13 Dec 13:44:57 BST
2018 2525 297.10 XLON 18347XJtsfs
------- ------------ -------- ------------------
Thu 13 Dec 13:44:57 BST
2018 369 297.10 XLON 18347XJtsft
------- ------------ -------- ------------------
Thu 13 Dec 13:44:57 BST
2018 652 297.10 CHIX 18347XJtsfu
------- ------------ -------- ------------------
Thu 13 Dec 13:44:57 BST
2018 566 297.10 CHIX 18347XJtsfv
------- ------------ -------- ------------------
Thu 13 Dec 13:45:31 BST
2018 4550 296.95 XLON 18347XJtsie
------- ------------ -------- ------------------
Thu 13 Dec 13:45:31 BST
2018 236 296.95 CHIX 18347XJtsib
------- ------------ -------- ------------------
Thu 13 Dec 13:45:31 BST
2018 1914 296.95 CHIX 18347XJtsi3
------- ------------ -------- ------------------
Thu 13 Dec 13:45:31 BST
2018 218 296.95 CHIX 18347XJtsi8
------- ------------ -------- ------------------
Thu 13 Dec 13:45:31 BST
2018 836 296.90 CHIX 18347XJtsim
------- ------------ -------- ------------------
Thu 13 Dec 13:45:31 BST
2018 1986 296.90 XLON 18347XJtsij
------- ------------ -------- ------------------
Thu 13 Dec 13:46:51 BST
2018 1502 296.75 XLON 18347XJtso7
------- ------------ -------- ------------------
Thu 13 Dec 13:46:51 BST
2018 632 296.75 CHIX 18347XJtso8
------- ------------ -------- ------------------
Thu 13 Dec 13:47:15 BST
2018 1220 296.55 XLON 18347XJtspm
------- ------------ -------- ------------------
Thu 13 Dec 13:47:15 BST
2018 551 296.55 CHIX 18347XJtspo
------- ------------ -------- ------------------
Thu 13 Dec 13:47:15 BST
2018 2371 296.50 XLON 18347XJtspp
------- ------------ -------- ------------------
Thu 13 Dec 13:48:36 BST
2018 504 296.50 XLON 18347XJtsuy
------- ------------ -------- ------------------
Thu 13 Dec 13:48:36 BST
2018 1063 296.50 XLON 18347XJtsuz
------- ------------ -------- ------------------
Thu 13 Dec 13:48:36 BST
2018 528 296.50 CHIX 18347XJtsv0
------- ------------ -------- ------------------
Thu 13 Dec 13:48:36 BST
2018 528 296.50 CHIX 18347XJtsv1
------- ------------ -------- ------------------
Thu 13 Dec 13:49:08 BST
2018 789 296.70 XLON 18347XJtsw1
------- ------------ -------- ------------------
Thu 13 Dec 13:49:09 BST
2018 528 296.70 CHIX 18347XJtsw2
------- ------------ -------- ------------------
Thu 13 Dec 13:49:26 BST
2018 953 296.60 CHIX 18347XJtswk
------- ------------ -------- ------------------
Thu 13 Dec 13:49:26 BST
2018 2263 296.60 XLON 18347XJtswo
------- ------------ -------- ------------------
Thu 13 Dec 13:49:26 BST
2018 117 296.60 XLON 18347XJtswp
------- ------------ -------- ------------------
Thu 13 Dec 13:49:26 BST
2018 602 296.60 XLON 18347XJtswq
------- ------------ -------- ------------------
Thu 13 Dec 13:49:26 BST
2018 528 296.60 CHIX 18347XJtswr
------- ------------ -------- ------------------
Thu 13 Dec 13:51:35 BST
2018 2506 296.85 XLON 18347XJtt4t
------- ------------ -------- ------------------
Thu 13 Dec 13:51:35 BST
2018 428 296.80 XLON 18347XJtt4u
------- ------------ -------- ------------------
Thu 13 Dec 13:51:35 BST
2018 55 296.80 XLON 18347XJtt4v
------- ------------ -------- ------------------
Thu 13 Dec 13:51:35 BST
2018 1055 296.85 CHIX 18347XJtt4w
------- ------------ -------- ------------------
Thu 13 Dec 13:52:07 BST
2018 480 296.90 CHIX 18347XJtt6o
------- ------------ -------- ------------------
Thu 13 Dec 13:52:25 BST
2018 53 296.85 XLON 18347XJtt7w
------- ------------ -------- ------------------
Thu 13 Dec 13:52:25 BST
2018 331 296.85 CHIX 18347XJtt7x
------- ------------ -------- ------------------
Thu 13 Dec 13:52:25 BST
2018 351 296.85 CHIX 18347XJtt7y
------- ------------ -------- ------------------
Thu 13 Dec 13:53:06 BST
2018 341 296.90 CHIX 18347XJtt9l
------- ------------ -------- ------------------
Thu 13 Dec 13:53:06 BST
2018 1823 296.90 XLON 18347XJtt9o
------- ------------ -------- ------------------
Thu 13 Dec 13:53:06 BST
2018 768 296.90 CHIX 18347XJtt9q
------- ------------ -------- ------------------
Thu 13 Dec 13:54:00 BST
2018 2633 296.95 XLON 18347XJttc6
------- ------------ -------- ------------------
Thu 13 Dec 13:54:00 BST
2018 1108 296.95 CHIX 18347XJttc8
------- ------------ -------- ------------------
Thu 13 Dec 13:54:00 BST
2018 211 296.95 CHIX 18347XJttcb
------- ------------ -------- ------------------
Thu 13 Dec 13:54:26 BST
2018 952 297.00 XLON 18347XJttds
------- ------------ -------- ------------------
Thu 13 Dec 13:54:26 BST
2018 915 297.00 XLON 18347XJttdt
------- ------------ -------- ------------------
Thu 13 Dec 13:54:26 BST
2018 787 297.00 CHIX 18347XJttdu
------- ------------ -------- ------------------
Thu 13 Dec 13:54:28 BST
2018 445 296.95 XLON 18347XJtteh
------- ------------ -------- ------------------
Thu 13 Dec 13:54:28 BST
2018 527 296.95 CHIX 18347XJttel
------- ------------ -------- ------------------
Thu 13 Dec 13:54:28 BST
2018 297 296.95 CHIX 18347XJttep
------- ------------ -------- ------------------
Thu 13 Dec 13:55:01 BST
2018 643 297.05 CHIX 18347XJtth5
------- ------------ -------- ------------------
Thu 13 Dec 13:55:01 BST
2018 1250 297.05 CHIX 18347XJtth6
------- ------------ -------- ------------------
Thu 13 Dec 13:55:01 BST
2018 125 297.05 CHIX 18347XJtth7
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 198 297.00 XLON 18347XJttha
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 230 297.00 CHIX 18347XJtthb
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 325 296.95 CHIX 18347XJtthc
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 76 296.95 CHIX 18347XJtthe
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 1458 296.95 CHIX 18347XJtthf
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 3645 296.95 XLON 18347XJtthd
------- ------------ -------- ------------------
Thu 13 Dec 13:55:05 BST
2018 287 297.00 BATE 18347XJtthg
------- ------------ -------- ------------------
Thu 13 Dec 13:55:09 BST
2018 397 296.95 CHIX 18347XJtthl
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 1548 297.15 XLON 18347XJttkg
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 653 297.15 CHIX 18347XJttkh
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 527 297.10 CHIX 18347XJttkl
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 700 297.05 CHIX 18347XJttko
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 714 297.05 CHIX 18347XJttkp
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 824 297.00 CHIX 18347XJttkq
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 527 297.10 CHIX 18347XJttki
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 365 297.10 XLON 18347XJttkj
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 994 297.10 XLON 18347XJttkk
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 1956 297.00 XLON 18347XJttkm
------- ------------ -------- ------------------
Thu 13 Dec 13:56:22 BST
2018 29 297.00 XLON 18347XJttkn
------- ------------ -------- ------------------
Thu 13 Dec 13:56:41 BST
2018 405 297.00 CHIX 18347XJttlb
------- ------------ -------- ------------------
Thu 13 Dec 13:56:44 BST
2018 525 296.95 XLON 18347XJttlm
------- ------------ -------- ------------------
Thu 13 Dec 13:56:44 BST
2018 647 296.95 XLON 18347XJttln
------- ------------ -------- ------------------
Thu 13 Dec 13:56:44 BST
2018 12 296.95 XLON 18347XJttlo
------- ------------ -------- ------------------
Thu 13 Dec 13:57:15 BST
2018 527 297.00 CHIX 18347XJtto0
------- ------------ -------- ------------------
Thu 13 Dec 13:57:15 BST
2018 1113 297.00 XLON 18347XJtto1
------- ------------ -------- ------------------
Thu 13 Dec 13:57:28 BST
2018 1500 297.10 XLON 18347XJttom
------- ------------ -------- ------------------
Thu 13 Dec 13:57:28 BST
2018 432 297.10 XLON 18347XJtton
------- ------------ -------- ------------------
Thu 13 Dec 13:57:36 BST
2018 205 297.00 CHIX 18347XJttpa
------- ------------ -------- ------------------
Thu 13 Dec 13:57:36 BST
2018 561 297.00 CHIX 18347XJttpc
------- ------------ -------- ------------------
Thu 13 Dec 13:57:36 BST
2018 482 297.00 CHIX 18347XJttpd
------- ------------ -------- ------------------
Thu 13 Dec 13:57:36 BST
2018 1242 297.00 XLON 18347XJttpb
------- ------------ -------- ------------------
Thu 13 Dec 13:57:51 BST
2018 709 297.00 CHIX 18347XJttpz
------- ------------ -------- ------------------
Thu 13 Dec 13:57:51 BST
2018 1682 297.00 XLON 18347XJttpy
------- ------------ -------- ------------------
Thu 13 Dec 13:57:58 BST
2018 415 297.00 CHIX 18347XJttqr
------- ------------ -------- ------------------
Thu 13 Dec 13:58:11 BST
2018 550 297.05 CHIX 18347XJttrt
------- ------------ -------- ------------------
Thu 13 Dec 13:58:11 BST
2018 1217 297.05 XLON 18347XJttrs
------- ------------ -------- ------------------
Thu 13 Dec 13:58:45 BST
2018 406 297.20 CHIX 18347XJttt0
------- ------------ -------- ------------------
Thu 13 Dec 13:58:45 BST
2018 315 297.20 CHIX 18347XJttt1
------- ------------ -------- ------------------
Thu 13 Dec 13:59:24 BST
2018 1028 297.45 XLON 18347XJttud
------- ------------ -------- ------------------
Thu 13 Dec 13:59:24 BST
2018 231 297.45 CHIX 18347XJttue
------- ------------ -------- ------------------
Thu 13 Dec 13:59:24 BST
2018 295 297.45 CHIX 18347XJttuf
------- ------------ -------- ------------------
Thu 13 Dec 13:59:24 BST
2018 374 297.45 CHIX 18347XJttug
------- ------------ -------- ------------------
Thu 13 Dec 13:59:24 BST
2018 243 297.45 CHIX 18347XJttuh
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 1690 297.40 XLON 18347XJttul
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 712 297.40 CHIX 18347XJttum
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 203 297.35 XLON 18347XJttun
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 816 297.35 XLON 18347XJttuo
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 43 297.35 CHIX 18347XJttup
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 573 297.35 CHIX 18347XJttuq
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 310 297.35 CHIX 18347XJttur
------- ------------ -------- ------------------
Thu 13 Dec 13:59:25 BST
2018 526 297.35 CHIX 18347XJttus
------- ------------ -------- ------------------
Thu 13 Dec 13:59:26 BST
2018 586 297.25 XLON 18347XJttut
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 1465 297.30 XLON 18347XJttwl
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 618 297.30 CHIX 18347XJttwm
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 790 297.25 CHIX 18347XJttwn
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 527 297.25 CHIX 18347XJttwo
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 1291 297.25 XLON 18347XJttwp
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 385 297.25 XLON 18347XJttwq
------- ------------ -------- ------------------
Thu 13 Dec 13:59:43 BST
2018 44 297.25 XLON 18347XJttwr
------- ------------ -------- ------------------
Thu 13 Dec 14:00:03 BST
2018 1018 297.25 XLON 18347XJttys
------- ------------ -------- ------------------
Thu 13 Dec 14:00:03 BST
2018 759 297.25 XLON 18347XJttyt
------- ------------ -------- ------------------
Thu 13 Dec 14:00:03 BST
2018 527 297.25 XLON 18347XJttyu
------- ------------ -------- ------------------
Thu 13 Dec 14:00:03 BST
2018 527 297.25 XLON 18347XJttyv
------- ------------ -------- ------------------
Thu 13 Dec 14:00:09 BST
2018 1550 297.20 XLON 18347XJttzv
------- ------------ -------- ------------------
Thu 13 Dec 14:00:09 BST
2018 85 297.20 XLON 18347XJttzw
------- ------------ -------- ------------------
Thu 13 Dec 14:00:09 BST
2018 105 297.20 CHIX 18347XJttzx
------- ------------ -------- ------------------
Thu 13 Dec 14:00:11 BST
2018 329 297.15 XLON 18347XJtu03
------- ------------ -------- ------------------
Thu 13 Dec 14:00:11 BST
2018 63 297.15 CHIX 18347XJtu04
------- ------------ -------- ------------------
Thu 13 Dec 14:01:46 BST
2018 405 297.25 CHIX 18347XJtu65
------- ------------ -------- ------------------
Thu 13 Dec 14:15:41 BST
2018 2 297.15 XLON 18347XJtwbb
------- ------------ -------- ------------------
Thu 13 Dec 14:15:41 BST
2018 144 297.15 XLON 18347XJtwbe
------- ------------ -------- ------------------
Thu 13 Dec 14:18:41 BST
2018 523 297.05 XLON 18347XJtwr5
------- ------------ -------- ------------------
Thu 13 Dec 14:18:41 BST
2018 527 297.05 CHIX 18347XJtwr6
------- ------------ -------- ------------------
Thu 13 Dec 14:18:43 BST
2018 652 297.00 XLON 18347XJtwr7
------- ------------ -------- ------------------
Thu 13 Dec 14:18:43 BST
2018 961 297.00 XLON 18347XJtwr9
------- ------------ -------- ------------------
Thu 13 Dec 14:18:43 BST
2018 527 297.00 CHIX 18347XJtwrc
------- ------------ -------- ------------------
Thu 13 Dec 14:18:43 BST
2018 527 297.00 CHIX 18347XJtwrf
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 593 296.95 CHIX 18347XJtxj1
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 527 296.95 CHIX 18347XJtxj2
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 527 296.95 CHIX 18347XJtxj4
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 574 296.95 CHIX 18347XJtxj6
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 527 296.95 CHIX 18347XJtxj7
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 1269 296.95 XLON 18347XJtxj3
------- ------------ -------- ------------------
Thu 13 Dec 14:23:21 BST
2018 634 296.95 XLON 18347XJtxj5
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 451 296.90 XLON 18347XJtxq8
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 1446 296.90 XLON 18347XJtxqg
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 930 296.90 XLON 18347XJtxqp
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 464 296.90 XLON 18347XJtxqs
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 1 296.90 XLON 18347XJtxqv
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 799 296.90 CHIX 18347XJtxqw
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 527 296.90 CHIX 18347XJtxqx
------- ------------ -------- ------------------
Thu 13 Dec 14:24:44 BST
2018 527 296.90 CHIX 18347XJtxqy
------- ------------ -------- ------------------
Thu 13 Dec 15:01:25 BST
2018 674 296.55 XLON 18347XJu7ic
------- ------------ -------- ------------------
Thu 13 Dec 15:03:11 BST
2018 562 296.90 XLON 18347XJu7xv
------- ------------ -------- ------------------
Thu 13 Dec 15:03:25 BST
2018 783 297.05 CHIX 18347XJu831
------- ------------ -------- ------------------
Thu 13 Dec 15:03:34 BST
2018 2488 296.95 XLON 18347XJu84g
------- ------------ -------- ------------------
Thu 13 Dec 15:03:34 BST
2018 509 296.95 CHIX 18347XJu84h
------- ------------ -------- ------------------
Thu 13 Dec 15:03:34 BST
2018 365 296.95 CHIX 18347XJu84i
------- ------------ -------- ------------------
Thu 13 Dec 15:03:34 BST
2018 173 296.95 CHIX 18347XJu84k
------- ------------ -------- ------------------
Thu 13 Dec 15:03:34 BST
2018 662 296.95 XLON 18347XJu84l
------- ------------ -------- ------------------
Thu 13 Dec 15:04:23 BST
2018 2137 297.20 XLON 18347XJu8d3
------- ------------ -------- ------------------
Thu 13 Dec 15:04:23 BST
2018 1154 297.20 XLON 18347XJu8d4
------- ------------ -------- ------------------
Thu 13 Dec 15:04:23 BST
2018 34 297.20 XLON 18347XJu8d5
------- ------------ -------- ------------------
Thu 13 Dec 15:04:23 BST
2018 40 297.20 XLON 18347XJu8d6
------- ------------ -------- ------------------
Thu 13 Dec 15:04:23 BST
2018 900 297.20 CHIX 18347XJu8d7
------- ------------ -------- ------------------
Thu 13 Dec 15:04:23 BST
2018 527 297.20 CHIX 18347XJu8d8
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 1153 297.35 XLON 18347XJu8ew
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 779 297.30 XLON 18347XJu8ex
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 526 297.35 CHIX 18347XJu8ez
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 526 297.30 CHIX 18347XJu8f0
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 1053 297.25 CHIX 18347XJu8f4
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 1544 297.25 XLON 18347XJu8f2
------- ------------ -------- ------------------
Thu 13 Dec 15:04:32 BST
2018 956 297.25 XLON 18347XJu8f3
------- ------------ -------- ------------------
Thu 13 Dec 15:04:41 BST
2018 903 297.35 XLON 18347XJu8gb
------- ------------ -------- ------------------
Thu 13 Dec 15:04:41 BST
2018 526 297.35 CHIX 18347XJu8gc
------- ------------ -------- ------------------
Thu 13 Dec 15:04:41 BST
2018 1005 297.30 CHIX 18347XJu8gd
------- ------------ -------- ------------------
Thu 13 Dec 15:04:41 BST
2018 2386 297.30 XLON 18347XJu8ge
------- ------------ -------- ------------------
Thu 13 Dec 15:05:22 BST
2018 2481 297.50 XLON 18347XJu8np
------- ------------ -------- ------------------
Thu 13 Dec 15:05:22 BST
2018 1044 297.50 CHIX 18347XJu8nq
------- ------------ -------- ------------------
Thu 13 Dec 15:05:39 BST
2018 182 297.45 XLON 18347XJu8pl
------- ------------ -------- ------------------
Thu 13 Dec 15:05:39 BST
2018 73 297.45 XLON 18347XJu8pn
------- ------------ -------- ------------------
Thu 13 Dec 15:05:39 BST
2018 163 297.45 XLON 18347XJu8pq
------- ------------ -------- ------------------
Thu 13 Dec 15:05:39 BST
2018 2 297.45 XLON 18347XJu8pr
------- ------------ -------- ------------------
Thu 13 Dec 15:05:39 BST
2018 23 297.45 XLON 18347XJu8pt
------- ------------ -------- ------------------
Thu 13 Dec 15:05:44 BST
2018 125 297.45 XLON 18347XJu8si
------- ------------ -------- ------------------
Thu 13 Dec 15:05:44 BST
2018 1250 297.45 CHIX 18347XJu8sj
------- ------------ -------- ------------------
Thu 13 Dec 15:05:45 BST
2018 1500 297.45 XLON 18347XJu8ss
------- ------------ -------- ------------------
Thu 13 Dec 15:05:46 BST
2018 2160 297.40 XLON 18347XJu8t0
------- ------------ -------- ------------------
Thu 13 Dec 15:05:46 BST
2018 910 297.40 CHIX 18347XJu8t1
------- ------------ -------- ------------------
Thu 13 Dec 15:05:46 BST
2018 284 297.40 CHIX 18347XJu8t2
------- ------------ -------- ------------------
Thu 13 Dec 15:05:46 BST
2018 846 297.45 BATE 18347XJu8t3
------- ------------ -------- ------------------
Thu 13 Dec 15:05:58 BST
2018 415 297.40 XLON 18347XJu8uc
------- ------------ -------- ------------------
Thu 13 Dec 15:05:58 BST
2018 4 297.40 XLON 18347XJu8ud
------- ------------ -------- ------------------
Thu 13 Dec 15:05:58 BST
2018 80 297.40 XLON 18347XJu8ue
------- ------------ -------- ------------------
Thu 13 Dec 15:05:58 BST
2018 526 297.40 CHIX 18347XJu8uf
------- ------------ -------- ------------------
Thu 13 Dec 15:05:58 BST
2018 556 297.40 CHIX 18347XJu8ug
------- ------------ -------- ------------------
Thu 13 Dec 15:05:59 BST
2018 124 297.35 XLON 18347XJu8uj
------- ------------ -------- ------------------
Thu 13 Dec 15:05:59 BST
2018 269 297.35 CHIX 18347XJu8uk
------- ------------ -------- ------------------
Thu 13 Dec 15:06:04 BST
2018 476 297.35 CHIX 18347XJu8v5
------- ------------ -------- ------------------
Thu 13 Dec 15:06:06 BST
2018 1180 297.40 CHIX 18347XJu8w8
------- ------------ -------- ------------------
Thu 13 Dec 15:06:06 BST
2018 141 297.40 CHIX 18347XJu8wa
------- ------------ -------- ------------------
Thu 13 Dec 15:06:09 BST
2018 994 297.35 CHIX 18347XJu8xg
------- ------------ -------- ------------------
Thu 13 Dec 15:06:09 BST
2018 608 297.35 BATE 18347XJu8xh
------- ------------ -------- ------------------
Thu 13 Dec 15:06:13 BST
2018 1861 297.30 XLON 18347XJu8xx
------- ------------ -------- ------------------
Thu 13 Dec 15:06:13 BST
2018 783 297.30 CHIX 18347XJu8xy
------- ------------ -------- ------------------
Thu 13 Dec 15:06:13 BST
2018 1 297.30 CHIX 18347XJu8xz
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 72 297.25 XLON 18347XJu8yd
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 1922 297.25 XLON 18347XJu8ye
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 495 297.25 CHIX 18347XJu8yf
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 242 297.25 CHIX 18347XJu8yg
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 280 297.25 CHIX 18347XJu8yh
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 633 297.25 CHIX 18347XJu8yi
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 426 297.25 CHIX 18347XJu8yj
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 647 297.25 CHIX 18347XJu8yk
------- ------------ -------- ------------------
Thu 13 Dec 15:06:16 BST
2018 162 297.25 CHIX 18347XJu8yl
------- ------------ -------- ------------------
Thu 13 Dec 15:06:29 BST
2018 346 297.25 CHIX 18347XJu8z8
------- ------------ -------- ------------------
Thu 13 Dec 15:06:40 BST
2018 345 297.25 CHIX 18347XJu90i
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 1242 297.20 XLON 18347XJu913
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 344 297.20 XLON 18347XJu914
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 142 297.20 XLON 18347XJu918
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 434 297.20 CHIX 18347XJu915
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 669 297.20 CHIX 18347XJu916
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 210 297.20 CHIX 18347XJu917
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 604 297.20 CHIX 18347XJu919
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 280 297.20 CHIX 18347XJu91a
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 764 297.20 CHIX 18347XJu91b
------- ------------ -------- ------------------
Thu 13 Dec 15:06:42 BST
2018 291 297.20 CHIX 18347XJu91c
------- ------------ -------- ------------------
Thu 13 Dec 15:06:58 BST
2018 1500 297.25 XLON 18347XJu94a
------- ------------ -------- ------------------
Thu 13 Dec 15:06:58 BST
2018 154 297.25 CHIX 18347XJu94b
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 24 297.20 XLON 18347XJu94j
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 338 297.20 CHIX 18347XJu94n
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 89 297.15 XLON 18347XJu94k
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 71 297.15 XLON 18347XJu94l
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 1604 297.15 XLON 18347XJu94m
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 60 297.15 CHIX 18347XJu94o
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 445 297.15 CHIX 18347XJu94p
------- ------------ -------- ------------------
Thu 13 Dec 15:06:59 BST
2018 676 297.15 CHIX 18347XJu94q
------- ------------ -------- ------------------
Thu 13 Dec 15:07:00 BST
2018 1221 297.10 XLON 18347XJu953
------- ------------ -------- ------------------
Thu 13 Dec 15:07:00 BST
2018 552 297.10 CHIX 18347XJu954
------- ------------ -------- ------------------
Thu 13 Dec 15:07:00 BST
2018 619 297.10 CHIX 18347XJu955
------- ------------ -------- ------------------
Thu 13 Dec 15:07:12 BST
2018 857 297.10 XLON 18347XJu97v
------- ------------ -------- ------------------
Thu 13 Dec 15:07:12 BST
2018 527 297.10 CHIX 18347XJu97w
------- ------------ -------- ------------------
Thu 13 Dec 15:07:12 BST
2018 558 297.10 CHIX 18347XJu97x
------- ------------ -------- ------------------
Thu 13 Dec 15:07:12 BST
2018 555 297.05 CHIX 18347XJu97y
------- ------------ -------- ------------------
Thu 13 Dec 15:07:16 BST
2018 320 297.00 CHIX 18347XJu98x
------- ------------ -------- ------------------
Thu 13 Dec 15:07:25 BST
2018 286 297.05 XLON 18347XJu9ay
------- ------------ -------- ------------------
Thu 13 Dec 15:07:25 BST
2018 198 297.05 XLON 18347XJu9az
------- ------------ -------- ------------------
Thu 13 Dec 15:07:25 BST
2018 317 297.05 BATE 18347XJu9b0
------- ------------ -------- ------------------
Thu 13 Dec 15:07:25 BST
2018 507 297.05 CHIX 18347XJu9b1
------- ------------ -------- ------------------
Thu 13 Dec 15:07:25 BST
2018 318 297.05 CHIX 18347XJu9b2
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 2297 297.20 XLON 18347XJu9du
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 606 297.20 XLON 18347XJu9dv
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 523 297.20 CHIX 18347XJu9dw
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 602 297.20 BATE 18347XJu9dx
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 159 297.20 BATE 18347XJu9dy
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 2297 297.20 XLON 18347XJu9dz
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 666 297.20 XLON 18347XJu9e0
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 523 297.20 CHIX 18347XJu9e1
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 602 297.20 BATE 18347XJu9e2
------- ------------ -------- ------------------
Thu 13 Dec 15:07:50 BST
2018 174 297.20 BATE 18347XJu9e3
------- ------------ -------- ------------------
Thu 13 Dec 15:07:52 BST
2018 623 297.10 XLON 18347XJu9ej
------- ------------ -------- ------------------
Thu 13 Dec 15:07:52 BST
2018 1077 297.10 XLON 18347XJu9ek
------- ------------ -------- ------------------
Thu 13 Dec 15:07:52 BST
2018 143 297.10 XLON 18347XJu9el
------- ------------ -------- ------------------
Thu 13 Dec 15:07:52 BST
2018 527 297.10 CHIX 18347XJu9em
------- ------------ -------- ------------------
Thu 13 Dec 15:07:52 BST
2018 551 297.10 CHIX 18347XJu9en
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 2256 297.05 CHIX 18347XJu9eu
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 534 297.05 CHIX 18347XJu9ew
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 57 297.05 XLON 18347XJu9ev
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 4000 297.05 XLON 18347XJu9ex
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 1304 297.05 XLON 18347XJu9ey
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 90 297.05 XLON 18347XJu9ez
------- ------------ -------- ------------------
Thu 13 Dec 15:07:57 BST
2018 47 297.05 XLON 18347XJu9f0
------- ------------ -------- ------------------
Thu 13 Dec 15:07:59 BST
2018 337 297.00 CHIX 18347XJu9fd
------- ------------ -------- ------------------
Thu 13 Dec 15:07:59 BST
2018 643 297.00 CHIX 18347XJu9ff
------- ------------ -------- ------------------
Thu 13 Dec 15:07:59 BST
2018 186 297.00 XLON 18347XJu9fc
------- ------------ -------- ------------------
Thu 13 Dec 15:07:59 BST
2018 15 297.00 XLON 18347XJu9fe
------- ------------ -------- ------------------
Thu 13 Dec 15:08:00 BST
2018 1926 296.95 XLON 18347XJu9fh
------- ------------ -------- ------------------
Thu 13 Dec 15:08:00 BST
2018 834 296.95 XLON 18347XJu9fj
------- ------------ -------- ------------------
Thu 13 Dec 15:08:00 BST
2018 198 296.95 XLON 18347XJu9fk
------- ------------ -------- ------------------
Thu 13 Dec 15:08:00 BST
2018 1162 296.95 XLON 18347XJu9fl
------- ------------ -------- ------------------
Thu 13 Dec 15:08:11 BST
2018 300 296.85 CHIX 18347XJu9hy
------- ------------ -------- ------------------
Thu 13 Dec 15:08:11 BST
2018 73 296.85 CHIX 18347XJu9hz
------- ------------ -------- ------------------
Thu 13 Dec 15:08:27 BST
2018 524 296.90 CHIX 18347XJu9ls
------- ------------ -------- ------------------
Thu 13 Dec 15:08:27 BST
2018 365 296.90 CHIX 18347XJu9lt
------- ------------ -------- ------------------
Thu 13 Dec 15:08:27 BST
2018 547 296.90 CHIX 18347XJu9lu
------- ------------ -------- ------------------
Thu 13 Dec 15:08:27 BST
2018 310 296.85 CHIX 18347XJu9lv
------- ------------ -------- ------------------
Thu 13 Dec 15:08:27 BST
2018 29 296.85 XLON 18347XJu9lw
------- ------------ -------- ------------------
Thu 13 Dec 15:08:27 BST
2018 29 296.85 XLON 18347XJu9lx
------- ------------ -------- ------------------
Thu 13 Dec 15:08:31 BST
2018 199 296.80 XLON 18347XJu9md
------- ------------ -------- ------------------
Thu 13 Dec 15:08:31 BST
2018 241 296.80 CHIX 18347XJu9mf
------- ------------ -------- ------------------
Thu 13 Dec 15:08:31 BST
2018 428 296.80 CHIX 18347XJu9mg
------- ------------ -------- ------------------
Thu 13 Dec 15:08:31 BST
2018 1 296.80 XLON 18347XJu9me
------- ------------ -------- ------------------
Thu 13 Dec 15:08:36 BST
2018 765 296.75 XLON 18347XJu9nb
------- ------------ -------- ------------------
Thu 13 Dec 15:08:36 BST
2018 527 296.75 CHIX 18347XJu9nc
------- ------------ -------- ------------------
Thu 13 Dec 15:08:36 BST
2018 546 296.75 CHIX 18347XJu9nd
------- ------------ -------- ------------------
Thu 13 Dec 15:08:47 BST
2018 991 296.70 XLON 18347XJu9ox
------- ------------ -------- ------------------
Thu 13 Dec 15:08:47 BST
2018 91 296.70 XLON 18347XJu9oy
------- ------------ -------- ------------------
Thu 13 Dec 15:09:05 BST
2018 1250 296.70 CHIX 18347XJu9ri
------- ------------ -------- ------------------
Thu 13 Dec 15:09:22 BST
2018 125 296.70 XLON 18347XJu9tl
------- ------------ -------- ------------------
Thu 13 Dec 15:09:22 BST
2018 1250 296.70 CHIX 18347XJu9tm
------- ------------ -------- ------------------
Thu 13 Dec 15:09:22 BST
2018 1695 296.70 CHIX 18347XJu9to
------- ------------ -------- ------------------
Thu 13 Dec 15:09:22 BST
2018 234 296.70 CHIX 18347XJu9tp
------- ------------ -------- ------------------
Thu 13 Dec 15:09:22 BST
2018 650 296.70 CHIX 18347XJu9tn
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 1500 296.75 XLON 18347XJu9uh
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 961 296.75 XLON 18347XJu9ui
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 382 296.75 CHIX 18347XJu9uj
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 382 296.75 CHIX 18347XJu9uk
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 382 296.75 CHIX 18347XJu9um
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 30 296.75 CHIX 18347XJu9uo
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 277 296.75 BATE 18347XJu9up
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 21 296.75 BATE 18347XJu9uq
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 277 296.75 BATE 18347XJu9ul
------- ------------ -------- ------------------
Thu 13 Dec 15:09:32 BST
2018 277 296.75 BATE 18347XJu9un
------- ------------ -------- ------------------
Thu 13 Dec 15:09:36 BST
2018 232 296.70 CHIX 18347XJu9vq
------- ------------ -------- ------------------
Thu 13 Dec 15:09:37 BST
2018 125 296.70 XLON 18347XJu9wl
------- ------------ -------- ------------------
Thu 13 Dec 15:09:37 BST
2018 1250 296.70 CHIX 18347XJu9wm
------- ------------ -------- ------------------
Thu 13 Dec 15:09:53 BST
2018 528 296.70 CHIX 18347XJu9yt
------- ------------ -------- ------------------
Thu 13 Dec 15:09:53 BST
2018 888 296.70 XLON 18347XJu9yz
------- ------------ -------- ------------------
Thu 13 Dec 15:09:53 BST
2018 2 296.65 XLON 18347XJu9z1
------- ------------ -------- ------------------
Thu 13 Dec 15:09:53 BST
2018 521 296.65 XLON 18347XJu9z2
------- ------------ -------- ------------------
Thu 13 Dec 15:09:53 BST
2018 789 296.65 XLON 18347XJu9z4
------- ------------ -------- ------------------
Thu 13 Dec 15:09:56 BST
2018 413 296.85 CHIX 18347XJu9zv
------- ------------ -------- ------------------
Thu 13 Dec 15:09:56 BST
2018 1130 296.85 BATE 18347XJu9zw
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 1838 296.85 XLON 18347XJua0y
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 1147 296.90 XLON 18347XJua0z
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 1425 296.90 XLON 18347XJua10
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 2707 296.90 XLON 18347XJua11
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 1284 296.85 CHIX 18347XJua12
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 307 296.90 CHIX 18347XJua13
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 2280 296.90 CHIX 18347XJua16
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 365 296.90 CHIX 18347XJua18
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 406 296.90 BATE 18347XJua1a
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 406 296.90 BATE 18347XJua1b
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 164 296.90 BATE 18347XJua1c
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 406 296.90 BATE 18347XJua14
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 406 296.90 BATE 18347XJua15
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 406 296.90 BATE 18347XJua17
------- ------------ -------- ------------------
Thu 13 Dec 15:10:01 BST
2018 406 296.90 BATE 18347XJua19
------- ------------ -------- ------------------
Thu 13 Dec 15:10:08 BST
2018 527 296.85 CHIX 18347XJua2r
------- ------------ -------- ------------------
Thu 13 Dec 15:10:08 BST
2018 802 296.85 CHIX 18347XJua2t
------- ------------ -------- ------------------
Thu 13 Dec 15:10:08 BST
2018 913 296.85 XLON 18347XJua2q
------- ------------ -------- ------------------
Thu 13 Dec 15:10:08 BST
2018 16 296.85 XLON 18347XJua2s
------- ------------ -------- ------------------
Thu 13 Dec 15:10:12 BST
2018 462 296.85 CHIX 18347XJua3l
------- ------------ -------- ------------------
Thu 13 Dec 15:10:24 BST
2018 206 296.90 CHIX 18347XJua4u
------- ------------ -------- ------------------
Thu 13 Dec 15:10:24 BST
2018 2371 296.90 XLON 18347XJua4v
------- ------------ -------- ------------------
Thu 13 Dec 15:10:24 BST
2018 792 296.90 CHIX 18347XJua4w
------- ------------ -------- ------------------
Thu 13 Dec 15:10:30 BST
2018 613 296.95 XLON 18347XJua5f
------- ------------ -------- ------------------
Thu 13 Dec 15:10:30 BST
2018 490 296.95 XLON 18347XJua5g
------- ------------ -------- ------------------
Thu 13 Dec 15:10:44 BST
2018 2147 296.90 XLON 18347XJua75
------- ------------ -------- ------------------
Thu 13 Dec 15:10:44 BST
2018 1197 296.90 XLON 18347XJua76
------- ------------ -------- ------------------
Thu 13 Dec 15:10:44 BST
2018 1407 296.90 CHIX 18347XJua77
------- ------------ -------- ------------------
Thu 13 Dec 15:11:02 BST
2018 708 296.90 XLON 18347XJua9m
------- ------------ -------- ------------------
Thu 13 Dec 15:11:02 BST
2018 1120 296.90 XLON 18347XJua9n
------- ------------ -------- ------------------
Thu 13 Dec 15:11:02 BST
2018 770 296.90 CHIX 18347XJua9o
------- ------------ -------- ------------------
Thu 13 Dec 15:11:16 BST
2018 1670 297.10 XLON 18347XJuadu
------- ------------ -------- ------------------
Thu 13 Dec 15:11:16 BST
2018 704 297.10 CHIX 18347XJuadv
------- ------------ -------- ------------------
Thu 13 Dec 15:11:19 BST
2018 341 297.05 CHIX 18347XJuae2
------- ------------ -------- ------------------
Thu 13 Dec 15:11:24 BST
2018 791 297.00 CHIX 18347XJuaem
------- ------------ -------- ------------------
Thu 13 Dec 15:11:24 BST
2018 527 297.00 CHIX 18347XJuaen
------- ------------ -------- ------------------
Thu 13 Dec 15:11:24 BST
2018 443 297.00 XLON 18347XJuaeo
------- ------------ -------- ------------------
Thu 13 Dec 15:11:40 BST
2018 1562 297.05 XLON 18347XJuahc
------- ------------ -------- ------------------
Thu 13 Dec 15:11:40 BST
2018 659 297.05 CHIX 18347XJuahd
------- ------------ -------- ------------------
Thu 13 Dec 15:11:41 BST
2018 1103 297.00 XLON 18347XJuahf
------- ------------ -------- ------------------
Thu 13 Dec 15:11:41 BST
2018 27 297.00 XLON 18347XJuahg
------- ------------ -------- ------------------
Thu 13 Dec 15:11:41 BST
2018 469 297.00 CHIX 18347XJuahj
------- ------------ -------- ------------------
Thu 13 Dec 15:12:11 BST
2018 1127 297.35 XLON 18347XJual6
------- ------------ -------- ------------------
Thu 13 Dec 15:12:12 BST
2018 221 297.45 XLON 18347XJuam5
------- ------------ -------- ------------------
Thu 13 Dec 15:12:12 BST
2018 750 297.40 BATE 18347XJuam6
------- ------------ -------- ------------------
Thu 13 Dec 15:12:13 BST
2018 1279 297.45 XLON 18347XJuam7
------- ------------ -------- ------------------
Thu 13 Dec 15:12:13 BST
2018 8739 297.45 XLON 18347XJuam8
------- ------------ -------- ------------------
Thu 13 Dec 15:12:13 BST
2018 1362 297.45 XLON 18347XJuam9
------- ------------ -------- ------------------
Thu 13 Dec 15:12:13 BST
2018 1581 297.45 XLON 18347XJuamb
------- ------------ -------- ------------------
Thu 13 Dec 15:12:32 BST
2018 516 297.50 CHIX 18347XJuapo
------- ------------ -------- ------------------
Thu 13 Dec 15:12:36 BST
2018 676 297.45 XLON 18347XJuaqa
------- ------------ -------- ------------------
Thu 13 Dec 15:12:36 BST
2018 1667 297.45 XLON 18347XJuaqe
------- ------------ -------- ------------------
Thu 13 Dec 15:12:36 BST
2018 498 297.45 XLON 18347XJuaqg
------- ------------ -------- ------------------
Thu 13 Dec 15:12:36 BST
2018 987 297.45 CHIX 18347XJuaqh
------- ------------ -------- ------------------
Thu 13 Dec 15:12:36 BST
2018 526 297.45 CHIX 18347XJuaqi
------- ------------ -------- ------------------
Thu 13 Dec 15:12:37 BST
2018 1590 297.40 XLON 18347XJuar1
------- ------------ -------- ------------------
Thu 13 Dec 15:12:37 BST
2018 671 297.40 CHIX 18347XJuar2
------- ------------ -------- ------------------
Thu 13 Dec 15:12:39 BST
2018 526 297.40 CHIX 18347XJuarf
------- ------------ -------- ------------------
Thu 13 Dec 15:12:39 BST
2018 1024 297.40 XLON 18347XJuare
------- ------------ -------- ------------------
Thu 13 Dec 15:12:39 BST
2018 513 297.35 CHIX 18347XJuarh
------- ------------ -------- ------------------
Thu 13 Dec 15:12:39 BST
2018 1221 297.35 XLON 18347XJuarg
------- ------------ -------- ------------------
Thu 13 Dec 15:13:17 BST
2018 864 297.75 XLON 18347XJuax3
------- ------------ -------- ------------------
Thu 13 Dec 15:13:17 BST
2018 526 297.75 CHIX 18347XJuax4
------- ------------ -------- ------------------
Thu 13 Dec 15:13:25 BST
2018 1250 297.65 CHIX 18347XJuays
------- ------------ -------- ------------------
Thu 13 Dec 15:13:28 BST
2018 1089 297.70 XLON 18347XJuaz3
------- ------------ -------- ------------------
Thu 13 Dec 15:13:28 BST
2018 1197 297.70 XLON 18347XJuaz4
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 368 297.60 XLON 18347XJub0h
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 2409 297.60 XLON 18347XJub0k
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 73 297.60 XLON 18347XJub0q
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 961 297.60 XLON 18347XJub0u
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 1014 297.60 CHIX 18347XJub0t
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 182 297.60 CHIX 18347XJub0v
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 344 297.60 CHIX 18347XJub0w
------- ------------ -------- ------------------
Thu 13 Dec 15:13:33 BST
2018 526 297.60 CHIX 18347XJub0x
------- ------------ -------- ------------------
Thu 13 Dec 15:13:34 BST
2018 1319 297.50 CHIX 18347XJub15
------- ------------ -------- ------------------
Thu 13 Dec 15:13:34 BST
2018 600 297.50 CHIX 18347XJub17
------- ------------ -------- ------------------
Thu 13 Dec 15:13:34 BST
2018 3134 297.50 XLON 18347XJub1a
------- ------------ -------- ------------------
Thu 13 Dec 15:13:44 BST
2018 813 297.45 XLON 18347XJub27
------- ------------ -------- ------------------
Thu 13 Dec 15:13:44 BST
2018 53 297.45 XLON 18347XJub29
------- ------------ -------- ------------------
Thu 13 Dec 15:13:44 BST
2018 914 297.45 XLON 18347XJub2a
------- ------------ -------- ------------------
Thu 13 Dec 15:13:44 BST
2018 526 297.45 CHIX 18347XJub2b
------- ------------ -------- ------------------
Thu 13 Dec 15:13:44 BST
2018 526 297.45 CHIX 18347XJub2c
------- ------------ -------- ------------------
Thu 13 Dec 15:13:52 BST
2018 1427 297.30 XLON 18347XJub37
------- ------------ -------- ------------------
Thu 13 Dec 15:13:52 BST
2018 294 297.30 CHIX 18347XJub3g
------- ------------ -------- ------------------
Thu 13 Dec 15:13:52 BST
2018 1137 297.30 XLON 18347XJub3b
------- ------------ -------- ------------------
Thu 13 Dec 15:13:52 BST
2018 1002 297.30 XLON 18347XJub3c
------- ------------ -------- ------------------
Thu 13 Dec 15:13:52 BST
2018 632 297.30 CHIX 18347XJub3n
------- ------------ -------- ------------------
Thu 13 Dec 15:14:07 BST
2018 1 297.30 XLON 18347XJub8d
------- ------------ -------- ------------------
Thu 13 Dec 15:14:07 BST
2018 97 297.30 CHIX 18347XJub8e
------- ------------ -------- ------------------
Thu 13 Dec 15:14:07 BST
2018 526 297.30 CHIX 18347XJub8f
------- ------------ -------- ------------------
Thu 13 Dec 15:14:07 BST
2018 376 297.30 CHIX 18347XJub8g
------- ------------ -------- ------------------
Thu 13 Dec 15:14:15 BST
2018 305 297.30 CHIX 18347XJub9f
------- ------------ -------- ------------------
Thu 13 Dec 15:14:15 BST
2018 285 297.30 CHIX 18347XJub9i
------- ------------ -------- ------------------
Thu 13 Dec 15:14:15 BST
2018 399 297.30 CHIX 18347XJub9l
------- ------------ -------- ------------------
Thu 13 Dec 15:14:15 BST
2018 145 297.30 CHIX 18347XJub9o
------- ------------ -------- ------------------
Thu 13 Dec 15:14:49 BST
2018 1500 297.40 XLON 18347XJubc5
------- ------------ -------- ------------------
Thu 13 Dec 15:15:01 BST
2018 333 297.35 CHIX 18347XJubdw
------- ------------ -------- ------------------
Thu 13 Dec 15:15:01 BST
2018 900 297.35 CHIX 18347XJubdx
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 1336 297.30 XLON 18347XJube0
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 39 297.30 XLON 18347XJube1
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 1147 297.30 XLON 18347XJube3
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 8 297.30 XLON 18347XJube5
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 604 297.30 CHIX 18347XJube2
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 537 297.30 CHIX 18347XJube4
------- ------------ -------- ------------------
Thu 13 Dec 15:15:05 BST
2018 1268 297.30 XLON 18347XJube6
------- ------------ -------- ------------------
Thu 13 Dec 15:15:09 BST
2018 1410 297.35 XLON 18347XJubem
------- ------------ -------- ------------------
Thu 13 Dec 15:15:09 BST
2018 1462 297.40 XLON 18347XJubet
------- ------------ -------- ------------------
Thu 13 Dec 15:15:09 BST
2018 680 297.40 BATE 18347XJubey
------- ------------ -------- ------------------
Thu 13 Dec 15:15:16 BST
2018 1344 297.30 XLON 18347XJubfk
------- ------------ -------- ------------------
Thu 13 Dec 15:15:16 BST
2018 608 297.30 CHIX 18347XJubfl
------- ------------ -------- ------------------
Thu 13 Dec 15:15:22 BST
2018 2865 297.25 XLON 18347XJubfq
------- ------------ -------- ------------------
Thu 13 Dec 15:15:30 BST
2018 2974 297.30 XLON 18347XJubgv
------- ------------ -------- ------------------
Thu 13 Dec 15:15:42 BST
2018 385 297.55 CHIX 18347XJubi6
------- ------------ -------- ------------------
Thu 13 Dec 15:15:46 BST
2018 410 297.50 CHIX 18347XJubia
------- ------------ -------- ------------------
Thu 13 Dec 15:15:46 BST
2018 800 297.50 CHIX 18347XJubib
------- ------------ -------- ------------------
Thu 13 Dec 15:15:46 BST
2018 1100 297.50 CHIX 18347XJubic
------- ------------ -------- ------------------
Thu 13 Dec 15:15:53 BST
2018 1220 297.45 XLON 18347XJubiv
------- ------------ -------- ------------------
Thu 13 Dec 15:15:53 BST
2018 551 297.45 CHIX 18347XJubiw
------- ------------ -------- ------------------
Thu 13 Dec 15:15:56 BST
2018 970 297.40 XLON 18347XJubj0
------- ------------ -------- ------------------
Thu 13 Dec 15:15:56 BST
2018 1464 297.40 XLON 18347XJubj1
------- ------------ -------- ------------------
Thu 13 Dec 15:15:56 BST
2018 526 297.40 CHIX 18347XJubj2
------- ------------ -------- ------------------
Thu 13 Dec 15:15:56 BST
2018 616 297.40 CHIX 18347XJubj3
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1500 297.50 XLON 18347XJubma
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1500 297.50 XLON 18347XJubmb
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1146 297.50 CHIX 18347XJubmc
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1042 297.50 XLON 18347XJubmd
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1356 297.50 CHIX 18347XJubme
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 800 297.50 CHIX 18347XJubmf
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 4000 297.45 XLON 18347XJubmg
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 4000 297.45 XLON 18347XJubmh
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 3075 297.45 XLON 18347XJubmi
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 4658 297.45 CHIX 18347XJubmj
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1250 297.45 CHIX 18347XJubmk
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 2000 297.45 XLON 18347XJubml
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 545 297.45 XLON 18347XJubmm
------- ------------ -------- ------------------
Thu 13 Dec 15:16:40 BST
2018 1072 297.45 CHIX 18347XJubmn
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 1290 297.35 XLON 18347XJubof
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 845 297.35 XLON 18347XJuboh
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 5 297.35 XLON 18347XJubok
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 702 297.35 XLON 18347XJubon
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 583 297.35 CHIX 18347XJubog
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 423 297.35 CHIX 18347XJubol
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 589 297.35 CHIX 18347XJubom
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 526 297.35 CHIX 18347XJuboo
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 526 297.35 CHIX 18347XJubop
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 1252 297.30 CHIX 18347XJuboq
------- ------------ -------- ------------------
Thu 13 Dec 15:16:50 BST
2018 34 297.30 XLON 18347XJubos
------- ------------ -------- ------------------
Thu 13 Dec 15:16:53 BST
2018 906 297.30 XLON 18347XJubou
------- ------------ -------- ------------------
Thu 13 Dec 15:16:53 BST
2018 526 297.30 CHIX 18347XJubov
------- ------------ -------- ------------------
Thu 13 Dec 15:16:53 BST
2018 314 297.25 CHIX 18347XJubow
------- ------------ -------- ------------------
Thu 13 Dec 15:16:56 BST
2018 526 297.20 XLON 18347XJubp3
------- ------------ -------- ------------------
Thu 13 Dec 15:17:20 BST
2018 382 297.05 CHIX 18347XJubt6
------- ------------ -------- ------------------
Thu 13 Dec 15:17:20 BST
2018 34 297.05 CHIX 18347XJubt7
------- ------------ -------- ------------------
Thu 13 Dec 15:17:20 BST
2018 1071 297.05 CHIX 18347XJubt8
------- ------------ -------- ------------------
Thu 13 Dec 15:17:20 BST
2018 527 297.05 CHIX 18347XJubt9
------- ------------ -------- ------------------
Thu 13 Dec 15:17:20 BST
2018 2623 297.05 XLON 18347XJubta
------- ------------ -------- ------------------
Thu 13 Dec 15:17:20 BST
2018 451 297.05 XLON 18347XJubtb
------- ------------ -------- ------------------
Thu 13 Dec 15:17:53 BST
2018 2127 297.05 XLON 18347XJubx4
------- ------------ -------- ------------------
Thu 13 Dec 15:17:53 BST
2018 1471 297.05 XLON 18347XJubx5
------- ------------ -------- ------------------
Thu 13 Dec 15:17:53 BST
2018 895 297.05 CHIX 18347XJubx6
------- ------------ -------- ------------------
Thu 13 Dec 15:17:53 BST
2018 619 297.05 CHIX 18347XJubx7
------- ------------ -------- ------------------
Thu 13 Dec 15:17:53 BST
2018 381 297.05 CHIX 18347XJubx8
------- ------------ -------- ------------------
Thu 13 Dec 15:18:00 BST
2018 635 297.00 XLON 18347XJubyk
------- ------------ -------- ------------------
Thu 13 Dec 15:18:00 BST
2018 688 297.00 XLON 18347XJubyp
------- ------------ -------- ------------------
Thu 13 Dec 15:18:00 BST
2018 527 297.00 CHIX 18347XJubyq
------- ------------ -------- ------------------
Thu 13 Dec 15:18:00 BST
2018 527 297.00 CHIX 18347XJubyr
------- ------------ -------- ------------------
Thu 13 Dec 15:18:00 BST
2018 384 297.00 CHIX 18347XJubyt
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 791 297.00 XLON 18347XJuc48
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 56 297.00 XLON 18347XJuc49
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 4 297.00 XLON 18347XJuc4b
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 472 297.00 XLON 18347XJuc4c
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 464 297.00 XLON 18347XJuc4d
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 236 297.00 CHIX 18347XJuc4e
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 238 297.00 CHIX 18347XJuc4f
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 527 297.00 CHIX 18347XJuc4g
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 412 297.00 CHIX 18347XJuc4h
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 527 297.00 CHIX 18347XJuc4i
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 567 296.95 CHIX 18347XJuc4j
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 307 296.95 CHIX 18347XJuc4k
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 270 296.95 XLON 18347XJuc4l
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 983 296.95 XLON 18347XJuc4m
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 435 296.95 XLON 18347XJuc4n
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 26 296.95 XLON 18347XJuc4p
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 111 296.95 CHIX 18347XJuc4o
------- ------------ -------- ------------------
Thu 13 Dec 15:18:58 BST
2018 109 296.95 CHIX 18347XJuc4q
------- ------------ -------- ------------------
Thu 13 Dec 15:19:16 BST
2018 399 296.90 CHIX 18347XJuc70
------- ------------ -------- ------------------
Thu 13 Dec 15:19:23 BST
2018 535 296.85 XLON 18347XJuc7a
------- ------------ -------- ------------------
Thu 13 Dec 15:19:23 BST
2018 8 296.85 XLON 18347XJuc7b
------- ------------ -------- ------------------
Thu 13 Dec 15:19:23 BST
2018 836 296.85 XLON 18347XJuc7c
------- ------------ -------- ------------------
Thu 13 Dec 15:19:23 BST
2018 527 296.85 CHIX 18347XJuc7d
------- ------------ -------- ------------------
Thu 13 Dec 15:19:23 BST
2018 527 296.85 CHIX 18347XJuc7e
------- ------------ -------- ------------------
Thu 13 Dec 15:19:36 BST
2018 125 296.85 XLON 18347XJuc9d
------- ------------ -------- ------------------
Thu 13 Dec 15:19:36 BST
2018 1250 296.85 CHIX 18347XJuc9e
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 2434 296.90 XLON 18347XJucan
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 704 296.90 XLON 18347XJucao
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 1038 296.90 XLON 18347XJucap
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 567 296.90 CHIX 18347XJucas
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 103 296.90 CHIX 18347XJucau
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 567 296.90 CHIX 18347XJucaq
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 348 296.90 BATE 18347XJucar
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 564 296.90 BATE 18347XJucat
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 564 296.90 BATE 18347XJucav
------- ------------ -------- ------------------
Thu 13 Dec 15:19:42 BST
2018 514 296.90 BATE 18347XJucaw
------- ------------ -------- ------------------
Thu 13 Dec 15:19:49 BST
2018 585 296.90 CHIX 18347XJucc4
------- ------------ -------- ------------------
Thu 13 Dec 15:19:49 BST
2018 1295 296.90 XLON 18347XJucc5
------- ------------ -------- ------------------
Thu 13 Dec 15:20:02 BST
2018 1617 297.00 XLON 18347XJuce1
------- ------------ -------- ------------------
Thu 13 Dec 15:20:02 BST
2018 1330 297.00 CHIX 18347XJuce2
------- ------------ -------- ------------------
Thu 13 Dec 15:20:02 BST
2018 1545 297.00 XLON 18347XJuce3
------- ------------ -------- ------------------
Thu 13 Dec 15:20:03 BST
2018 415 296.95 CHIX 18347XJuce4
------- ------------ -------- ------------------
Thu 13 Dec 15:20:07 BST
2018 85 297.00 XLON 18347XJucen
------- ------------ -------- ------------------
Thu 13 Dec 15:20:07 BST
2018 522 297.00 XLON 18347XJuceo
------- ------------ -------- ------------------
Thu 13 Dec 15:20:07 BST
2018 527 297.00 CHIX 18347XJucep
------- ------------ -------- ------------------
Thu 13 Dec 15:20:25 BST
2018 386 297.05 CHIX 18347XJuch6
------- ------------ -------- ------------------
Thu 13 Dec 15:20:36 BST
2018 4790 297.05 XLON 18347XJuci6
------- ------------ -------- ------------------
Thu 13 Dec 15:20:43 BST
2018 342 297.05 CHIX 18347XJucit
------- ------------ -------- ------------------
Thu 13 Dec 15:20:43 BST
2018 900 297.05 XLON 18347XJuciu
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 102 297.00 XLON 18347XJucjd
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 9 297.00 XLON 18347XJucje
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 716 297.00 XLON 18347XJucjf
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 414 297.00 CHIX 18347XJucjg
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 527 297.00 CHIX 18347XJucjh
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 364 297.00 CHIX 18347XJucji
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 4 296.95 XLON 18347XJucjj
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 48 296.95 CHIX 18347XJucjk
------- ------------ -------- ------------------
Thu 13 Dec 15:20:44 BST
2018 481 296.95 CHIX 18347XJucjl
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 794 296.95 CHIX 18347XJucm0
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 469 296.95 CHIX 18347XJucm1
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 469 296.95 CHIX 18347XJucm4
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 634 296.95 CHIX 18347XJucm5
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 648 296.95 CHIX 18347XJucm7
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 2253 296.95 XLON 18347XJucm2
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 367 296.95 XLON 18347XJucm3
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 625 296.95 CHIX 18347XJucm8
------- ------------ -------- ------------------
Thu 13 Dec 15:21:08 BST
2018 750 296.95 XLON 18347XJucma
------- ------------ -------- ------------------
Thu 13 Dec 15:21:10 BST
2018 1254 296.90 XLON 18347XJucms
------- ------------ -------- ------------------
Thu 13 Dec 15:21:10 BST
2018 567 296.90 CHIX 18347XJucmt
------- ------------ -------- ------------------
Thu 13 Dec 15:21:15 BST
2018 527 296.80 CHIX 18347XJucnp
------- ------------ -------- ------------------
Thu 13 Dec 15:21:15 BST
2018 527 296.80 CHIX 18347XJucnq
------- ------------ -------- ------------------
Thu 13 Dec 15:21:15 BST
2018 314 296.80 CHIX 18347XJucns
------- ------------ -------- ------------------
Thu 13 Dec 15:21:15 BST
2018 622 296.80 XLON 18347XJucnr
------- ------------ -------- ------------------
Thu 13 Dec 15:21:15 BST
2018 732 296.80 XLON 18347XJucnu
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 1571 296.95 XLON 18347XJucs0
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 3659 296.95 XLON 18347XJucs1
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 1520 296.95 XLON 18347XJucs2
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 948 296.95 XLON 18347XJucs3
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 1188 296.95 CHIX 18347XJucs4
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 813 296.95 CHIX 18347XJucs6
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 281 296.95 CHIX 18347XJucs8
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 495 296.95 BATE 18347XJucs5
------- ------------ -------- ------------------
Thu 13 Dec 15:21:50 BST
2018 107 296.95 BATE 18347XJucs7
------- ------------ -------- ------------------
Thu 13 Dec 15:21:57 BST
2018 340 296.90 CHIX 18347XJucsw
------- ------------ -------- ------------------
Thu 13 Dec 15:21:57 BST
2018 338 296.90 CHIX 18347XJucsy
------- ------------ -------- ------------------
Thu 13 Dec 15:21:57 BST
2018 462 296.90 CHIX 18347XJucsz
------- ------------ -------- ------------------
Thu 13 Dec 15:21:57 BST
2018 1898 296.90 XLON 18347XJuct0
------- ------------ -------- ------------------
Thu 13 Dec 15:21:57 BST
2018 1209 296.90 CHIX 18347XJuct1
------- ------------ -------- ------------------
Thu 13 Dec 15:22:04 BST
2018 3787 296.85 XLON 18347XJucts
------- ------------ -------- ------------------
Thu 13 Dec 15:22:04 BST
2018 447 296.85 CHIX 18347XJuctt
------- ------------ -------- ------------------
Thu 13 Dec 15:22:04 BST
2018 1593 296.85 CHIX 18347XJuctu
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 1733 296.80 XLON 18347XJucvy
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 94 296.80 XLON 18347XJucvz
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 1 296.80 XLON 18347XJucw0
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 4 296.80 XLON 18347XJucw1
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 398 296.80 CHIX 18347XJucw2
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 730 296.80 CHIX 18347XJucw3
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 514 296.80 CHIX 18347XJucw4
------- ------------ -------- ------------------
Thu 13 Dec 15:22:22 BST
2018 211 296.80 CHIX 18347XJucw5
------- ------------ -------- ------------------
Thu 13 Dec 15:22:26 BST
2018 384 296.85 CHIX 18347XJucwt
------- ------------ -------- ------------------
Thu 13 Dec 15:22:27 BST
2018 981 296.80 XLON 18347XJucwx
------- ------------ -------- ------------------
Thu 13 Dec 15:22:27 BST
2018 595 296.80 CHIX 18347XJucx0
------- ------------ -------- ------------------
Thu 13 Dec 15:22:27 BST
2018 527 296.80 CHIX 18347XJucx4
------- ------------ -------- ------------------
Thu 13 Dec 15:22:28 BST
2018 803 296.75 CHIX 18347XJucxk
------- ------------ -------- ------------------
Thu 13 Dec 15:22:28 BST
2018 357 296.75 CHIX 18347XJucxn
------- ------------ -------- ------------------
Thu 13 Dec 15:22:28 BST
2018 792 296.75 CHIX 18347XJucxo
------- ------------ -------- ------------------
Thu 13 Dec 15:22:28 BST
2018 52 296.75 XLON 18347XJucxl
------- ------------ -------- ------------------
Thu 13 Dec 15:22:28 BST
2018 1 296.75 XLON 18347XJucxm
------- ------------ -------- ------------------
Thu 13 Dec 15:22:28 BST
2018 309 296.75 BATE 18347XJucxq
------- ------------ -------- ------------------
Thu 13 Dec 15:22:30 BST
2018 751 296.70 XLON 18347XJucxw
------- ------------ -------- ------------------
Thu 13 Dec 15:22:30 BST
2018 528 296.70 CHIX 18347XJucxx
------- ------------ -------- ------------------
Thu 13 Dec 15:22:36 BST
2018 990 296.65 CHIX 18347XJucz8
------- ------------ -------- ------------------
Thu 13 Dec 15:22:36 BST
2018 2241 296.65 XLON 18347XJucz1
------- ------------ -------- ------------------
Thu 13 Dec 15:22:36 BST
2018 111 296.65 XLON 18347XJucz4
------- ------------ -------- ------------------
Thu 13 Dec 15:22:53 BST
2018 774 296.55 CHIX 18347XJud1l
------- ------------ -------- ------------------
Thu 13 Dec 15:22:53 BST
2018 528 296.50 CHIX 18347XJud1m
------- ------------ -------- ------------------
Thu 13 Dec 15:22:53 BST
2018 1083 296.50 XLON 18347XJud1n
------- ------------ -------- ------------------
Thu 13 Dec 15:22:53 BST
2018 78 296.50 XLON 18347XJud1o
------- ------------ -------- ------------------
Thu 13 Dec 15:22:53 BST
2018 552 296.55 BATE 18347XJud1p
------- ------------ -------- ------------------
Thu 13 Dec 15:22:58 BST
2018 1944 296.50 XLON 18347XJud1v
------- ------------ -------- ------------------
Thu 13 Dec 15:22:58 BST
2018 819 296.50 CHIX 18347XJud1w
------- ------------ -------- ------------------
Thu 13 Dec 15:23:25 BST
2018 332 296.50 CHIX 18347XJud51
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 1253 296.45 XLON 18347XJud5l
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 404 296.45 CHIX 18347XJud5m
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 195 296.45 CHIX 18347XJud5n
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 15 296.45 CHIX 18347XJud5o
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 567 296.45 CHIX 18347XJud5p
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 274 296.45 CHIX 18347XJud5q
------- ------------ -------- ------------------
Thu 13 Dec 15:23:29 BST
2018 567 296.45 CHIX 18347XJud5r
------- ------------ -------- ------------------
Thu 13 Dec 15:23:49 BST
2018 4000 296.45 XLON 18347XJud7u
------- ------------ -------- ------------------
Thu 13 Dec 15:23:49 BST
2018 497 296.45 XLON 18347XJud7v
------- ------------ -------- ------------------
Thu 13 Dec 15:23:49 BST
2018 32 296.45 CHIX 18347XJud7w
------- ------------ -------- ------------------
Thu 13 Dec 15:23:49 BST
2018 1861 296.45 CHIX 18347XJud7x
------- ------------ -------- ------------------
Thu 13 Dec 15:24:04 BST
2018 788 296.60 CHIX 18347XJuda9
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 792 296.55 XLON 18347XJudb3
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 1330 296.55 XLON 18347XJudb4
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 528 296.55 CHIX 18347XJudb5
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 601 296.55 CHIX 18347XJudb6
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 1263 296.50 XLON 18347XJudb7
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 368 296.50 CHIX 18347XJudb8
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 203 296.50 CHIX 18347XJudb9
------- ------------ -------- ------------------
Thu 13 Dec 15:24:06 BST
2018 532 296.50 CHIX 18347XJudba
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 975 296.40 XLON 18347XJudc4
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 1133 296.40 XLON 18347XJudc7
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 25 296.40 XLON 18347XJudca
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 369 296.40 XLON 18347XJudcc
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 741 296.40 CHIX 18347XJudcd
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 203 296.40 CHIX 18347XJudce
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 887 296.40 CHIX 18347XJudcf
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 528 296.40 CHIX 18347XJudch
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 377 296.40 CHIX 18347XJudck
------- ------------ -------- ------------------
Thu 13 Dec 15:24:17 BST
2018 185 296.40 XLON 18347XJudcm
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 157 296.40 CHIX 18347XJudfh
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 371 296.40 CHIX 18347XJudfj
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 528 296.40 CHIX 18347XJudfl
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 386 296.40 CHIX 18347XJudfn
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 621 296.40 CHIX 18347XJudfp
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 377 296.40 XLON 18347XJudfi
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 19 296.40 XLON 18347XJudfk
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 414 296.40 XLON 18347XJudfm
------- ------------ -------- ------------------
Thu 13 Dec 15:24:38 BST
2018 46 296.40 XLON 18347XJudfo
------- ------------ -------- ------------------
Thu 13 Dec 15:24:42 BST
2018 286 296.50 CHIX 18347XJudga
------- ------------ -------- ------------------
Thu 13 Dec 15:25:06 BST
2018 572 296.55 XLON 18347XJudkx
------- ------------ -------- ------------------
Thu 13 Dec 15:25:06 BST
2018 528 296.55 CHIX 18347XJudkz
------- ------------ -------- ------------------
Thu 13 Dec 15:25:18 BST
2018 1268 296.60 XLON 18347XJudlq
------- ------------ -------- ------------------
Thu 13 Dec 15:25:18 BST
2018 1700 296.60 XLON 18347XJudlt
------- ------------ -------- ------------------
Thu 13 Dec 15:25:18 BST
2018 475 296.60 BATE 18347XJudlv
------- ------------ -------- ------------------
Thu 13 Dec 15:25:22 BST
2018 3 296.55 XLON 18347XJudmm
------- ------------ -------- ------------------
Thu 13 Dec 15:25:22 BST
2018 462 296.55 XLON 18347XJudmo
------- ------------ -------- ------------------
Thu 13 Dec 15:25:22 BST
2018 527 296.55 CHIX 18347XJudmp
------- ------------ -------- ------------------
Thu 13 Dec 15:25:22 BST
2018 1 296.55 CHIX 18347XJudmq
------- ------------ -------- ------------------
Thu 13 Dec 15:25:26 BST
2018 125 296.55 XLON 18347XJudmy
------- ------------ -------- ------------------
Thu 13 Dec 15:25:26 BST
2018 1250 296.55 CHIX 18347XJudmz
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 838 296.50 XLON 18347XJudnf
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 528 296.50 CHIX 18347XJudni
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 59 296.50 CHIX 18347XJudnk
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 680 296.50 CHIX 18347XJudnl
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 415 296.50 CHIX 18347XJudnm
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 69 296.50 CHIX 18347XJudnn
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 339 296.50 CHIX 18347XJudno
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 34 296.50 BATE 18347XJudnp
------- ------------ -------- ------------------
Thu 13 Dec 15:25:33 BST
2018 417 296.50 BATE 18347XJudnq
------- ------------ -------- ------------------
Thu 13 Dec 15:25:39 BST
2018 1481 296.45 XLON 18347XJudod
------- ------------ -------- ------------------
Thu 13 Dec 15:25:39 BST
2018 625 296.45 CHIX 18347XJudoe
------- ------------ -------- ------------------
Thu 13 Dec 15:25:39 BST
2018 299 296.45 CHIX 18347XJudof
------- ------------ -------- ------------------
Thu 13 Dec 15:25:39 BST
2018 599 296.45 CHIX 18347XJudog
------- ------------ -------- ------------------
Thu 13 Dec 15:25:42 BST
2018 671 296.35 CHIX 18347XJudp1
------- ------------ -------- ------------------
Thu 13 Dec 15:25:42 BST
2018 122 296.35 CHIX 18347XJudp2
------- ------------ -------- ------------------
Thu 13 Dec 15:25:42 BST
2018 577 296.35 CHIX 18347XJudp3
------- ------------ -------- ------------------
Thu 13 Dec 15:25:42 BST
2018 1327 296.35 XLON 18347XJudp4
------- ------------ -------- ------------------
Thu 13 Dec 15:25:42 BST
2018 555 296.35 XLON 18347XJudp6
------- ------------ -------- ------------------
Thu 13 Dec 15:25:50 BST
2018 576 296.40 XLON 18347XJudqr
------- ------------ -------- ------------------
Thu 13 Dec 15:25:50 BST
2018 1159 296.40 XLON 18347XJudqs
------- ------------ -------- ------------------
Thu 13 Dec 15:25:50 BST
2018 528 296.40 CHIX 18347XJudqt
------- ------------ -------- ------------------
Thu 13 Dec 15:25:50 BST
2018 528 296.40 CHIX 18347XJudqu
------- ------------ -------- ------------------
Thu 13 Dec 15:26:05 BST
2018 472 296.50 XLON 18347XJudsc
------- ------------ -------- ------------------
Thu 13 Dec 15:26:18 BST
2018 528 296.65 CHIX 18347XJudtb
------- ------------ -------- ------------------
Thu 13 Dec 15:26:18 BST
2018 1071 296.65 XLON 18347XJudta
------- ------------ -------- ------------------
Thu 13 Dec 15:26:18 BST
2018 462 296.65 CHIX 18347XJudtc
------- ------------ -------- ------------------
Thu 13 Dec 15:26:26 BST
2018 1385 296.65 XLON 18347XJudtp
------- ------------ -------- ------------------
Thu 13 Dec 15:26:26 BST
2018 1235 296.65 XLON 18347XJudtq
------- ------------ -------- ------------------
Thu 13 Dec 15:26:26 BST
2018 613 296.65 CHIX 18347XJudtr
------- ------------ -------- ------------------
Thu 13 Dec 15:26:26 BST
2018 559 296.65 CHIX 18347XJudts
------- ------------ -------- ------------------
Thu 13 Dec 15:26:47 BST
2018 1500 296.80 XLON 18347XJudwg
------- ------------ -------- ------------------
Thu 13 Dec 15:26:47 BST
2018 225 296.80 XLON 18347XJudwh
------- ------------ -------- ------------------
Thu 13 Dec 15:26:47 BST
2018 463 296.80 XLON 18347XJudwi
------- ------------ -------- ------------------
Thu 13 Dec 15:26:47 BST
2018 1250 296.80 CHIX 18347XJudwj
------- ------------ -------- ------------------
Thu 13 Dec 15:26:47 BST
2018 334 296.80 CHIX 18347XJudwk
------- ------------ -------- ------------------
Thu 13 Dec 15:26:55 BST
2018 715 296.85 CHIX 18347XJudwp
------- ------------ -------- ------------------
Thu 13 Dec 15:26:55 BST
2018 19 296.85 CHIX 18347XJudwq
------- ------------ -------- ------------------
Thu 13 Dec 15:27:11 BST
2018 825 297.10 XLON 18347XJue0p
------- ------------ -------- ------------------
Thu 13 Dec 15:27:11 BST
2018 75 297.10 BATE 18347XJue0q
------- ------------ -------- ------------------
Thu 13 Dec 15:27:11 BST
2018 750 297.10 BATE 18347XJue0r
------- ------------ -------- ------------------
Thu 13 Dec 15:27:15 BST
2018 1575 297.05 XLON 18347XJue11
------- ------------ -------- ------------------
Thu 13 Dec 15:27:15 BST
2018 663 297.05 CHIX 18347XJue12
------- ------------ -------- ------------------
Thu 13 Dec 15:27:15 BST
2018 418 297.05 CHIX 18347XJue13
------- ------------ -------- ------------------
Thu 13 Dec 15:27:28 BST
2018 625 296.95 CHIX 18347XJue1v
------- ------------ -------- ------------------
Thu 13 Dec 15:27:28 BST
2018 750 296.95 XLON 18347XJue1y
------- ------------ -------- ------------------
Thu 13 Dec 15:27:28 BST
2018 1500 296.95 XLON 18347XJue1z
------- ------------ -------- ------------------
Thu 13 Dec 15:27:29 BST
2018 1250 296.95 CHIX 18347XJue22
------- ------------ -------- ------------------
Thu 13 Dec 15:27:29 BST
2018 362 296.95 CHIX 18347XJue23
------- ------------ -------- ------------------
Thu 13 Dec 15:27:36 BST
2018 1805 297.10 CHIX 18347XJue2i
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 728 297.15 CHIX 18347XJue2l
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 372 297.15 CHIX 18347XJue2m
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 1000 297.15 CHIX 18347XJue2n
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 422 297.15 CHIX 18347XJue2o
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 142 297.15 CHIX 18347XJue2p
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 1000 297.15 CHIX 18347XJue2q
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 100 297.15 CHIX 18347XJue2r
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 1000 297.15 CHIX 18347XJue2s
------- ------------ -------- ------------------
Thu 13 Dec 15:27:39 BST
2018 100 297.15 CHIX 18347XJue2t
------- ------------ -------- ------------------
Thu 13 Dec 15:27:40 BST
2018 423 297.05 CHIX 18347XJue30
------- ------------ -------- ------------------
Thu 13 Dec 15:27:40 BST
2018 612 297.05 CHIX 18347XJue31
------- ------------ -------- ------------------
Thu 13 Dec 15:27:40 BST
2018 1149 297.05 XLON 18347XJue32
------- ------------ -------- ------------------
Thu 13 Dec 15:27:40 BST
2018 275 297.05 XLON 18347XJue33
------- ------------ -------- ------------------
Thu 13 Dec 15:28:03 BST
2018 1105 297.00 XLON 18347XJue4w
------- ------------ -------- ------------------
Thu 13 Dec 15:28:03 BST
2018 340 297.00 CHIX 18347XJue4x
------- ------------ -------- ------------------
Thu 13 Dec 15:28:03 BST
2018 501 297.00 CHIX 18347XJue4y
------- ------------ -------- ------------------
Thu 13 Dec 15:28:03 BST
2018 527 297.00 CHIX 18347XJue4z
------- ------------ -------- ------------------
Thu 13 Dec 15:28:06 BST
2018 1992 296.95 XLON 18347XJue5k
------- ------------ -------- ------------------
Thu 13 Dec 15:28:06 BST
2018 603 296.95 XLON 18347XJue5l
------- ------------ -------- ------------------
Thu 13 Dec 15:28:06 BST
2018 1199 296.95 XLON 18347XJue5m
------- ------------ -------- ------------------
Thu 13 Dec 15:28:06 BST
2018 839 296.95 CHIX 18347XJue5n
------- ------------ -------- ------------------
Thu 13 Dec 15:28:06 BST
2018 527 296.95 CHIX 18347XJue5o
------- ------------ -------- ------------------
Thu 13 Dec 15:28:06 BST
2018 542 296.95 CHIX 18347XJue5p
------- ------------ -------- ------------------
Thu 13 Dec 15:28:11 BST
2018 714 296.90 CHIX 18347XJue67
------- ------------ -------- ------------------
Thu 13 Dec 15:28:11 BST
2018 596 296.90 CHIX 18347XJue6a
------- ------------ -------- ------------------
Thu 13 Dec 15:28:11 BST
2018 527 296.90 CHIX 18347XJue6b
------- ------------ -------- ------------------
Thu 13 Dec 15:28:11 BST
2018 571 296.90 XLON 18347XJue66
------- ------------ -------- ------------------
Thu 13 Dec 15:28:11 BST
2018 2539 296.90 XLON 18347XJue68
------- ------------ -------- ------------------
Thu 13 Dec 15:28:11 BST
2018 580 296.90 XLON 18347XJue69
------- ------------ -------- ------------------
Thu 13 Dec 15:28:12 BST
2018 565 296.85 CHIX 18347XJue6e
------- ------------ -------- ------------------
Thu 13 Dec 15:28:12 BST
2018 527 296.85 CHIX 18347XJue6f
------- ------------ -------- ------------------
Thu 13 Dec 15:28:12 BST
2018 511 296.85 CHIX 18347XJue6h
------- ------------ -------- ------------------
Thu 13 Dec 15:28:12 BST
2018 1116 296.85 XLON 18347XJue6g
------- ------------ -------- ------------------
Thu 13 Dec 15:28:55 BST
2018 1250 296.85 CHIX 18347XJueau
------- ------------ -------- ------------------
Thu 13 Dec 15:28:56 BST
2018 400 296.85 XLON 18347XJueaw
------- ------------ -------- ------------------
Thu 13 Dec 15:28:56 BST
2018 1250 296.85 CHIX 18347XJueax
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 339 296.80 XLON 18347XJuebk
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 2960 296.80 XLON 18347XJuebm
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 527 296.80 CHIX 18347XJuebw
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 1246 296.80 CHIX 18347XJuebx
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 267 296.80 CHIX 18347XJueby
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 1887 296.75 XLON 18347XJuebq
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 2117 296.75 XLON 18347XJuebt
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 61 296.75 XLON 18347XJuebu
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 891 296.75 CHIX 18347XJuec0
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 293 296.75 CHIX 18347XJuec1
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 794 296.75 CHIX 18347XJuebz
------- ------------ -------- ------------------
Thu 13 Dec 15:28:58 BST
2018 359 296.75 CHIX 18347XJuec2
------- ------------ -------- ------------------
Thu 13 Dec 15:28:59 BST
2018 60 296.75 CHIX 18347XJuec5
------- ------------ -------- ------------------
Thu 13 Dec 15:28:59 BST
2018 99 296.75 CHIX 18347XJuec7
------- ------------ -------- ------------------
Thu 13 Dec 15:28:59 BST
2018 834 296.70 CHIX 18347XJuec8
------- ------------ -------- ------------------
Thu 13 Dec 15:28:59 BST
2018 1979 296.70 XLON 18347XJuec6
------- ------------ -------- ------------------
Thu 13 Dec 15:29:01 BST
2018 283 296.70 CHIX 18347XJued9
------- ------------ -------- ------------------
Thu 13 Dec 15:29:01 BST
2018 706 296.65 CHIX 18347XJueda
------- ------------ -------- ------------------
Thu 13 Dec 15:29:01 BST
2018 528 296.65 CHIX 18347XJuedb
------- ------------ -------- ------------------
Thu 13 Dec 15:29:01 BST
2018 452 296.65 CHIX 18347XJuedd
------- ------------ -------- ------------------
Thu 13 Dec 15:29:01 BST
2018 1 296.70 XLON 18347XJuede
------- ------------ -------- ------------------
Thu 13 Dec 15:29:01 BST
2018 516 296.65 XLON 18347XJuedf
------- ------------ -------- ------------------
Thu 13 Dec 15:29:15 BST
2018 541 296.65 CHIX 18347XJueew
------- ------------ -------- ------------------
Thu 13 Dec 15:29:15 BST
2018 592 296.65 CHIX 18347XJueex
------- ------------ -------- ------------------
Thu 13 Dec 15:29:15 BST
2018 528 296.65 CHIX 18347XJueey
------- ------------ -------- ------------------
Thu 13 Dec 15:29:15 BST
2018 9 296.65 XLON 18347XJuef4
------- ------------ -------- ------------------
Thu 13 Dec 15:29:15 BST
2018 770 296.65 XLON 18347XJuef5
------- ------------ -------- ------------------
Thu 13 Dec 15:29:15 BST
2018 26 296.65 XLON 18347XJuef7
------- ------------ -------- ------------------
Thu 13 Dec 15:29:19 BST
2018 2797 296.50 XLON 18347XJuei5
------- ------------ -------- ------------------
Thu 13 Dec 15:29:26 BST
2018 452 296.55 CHIX 18347XJuejj
------- ------------ -------- ------------------
Thu 13 Dec 15:29:33 BST
2018 1177 296.50 CHIX 18347XJuekz
------- ------------ -------- ------------------
Thu 13 Dec 15:29:33 BST
2018 528 296.50 CHIX 18347XJuekw
------- ------------ -------- ------------------
Thu 13 Dec 15:29:33 BST
2018 793 296.50 CHIX 18347XJuel0
------- ------------ -------- ------------------
Thu 13 Dec 15:29:33 BST
2018 618 296.50 CHIX 18347XJuel1
------- ------------ -------- ------------------
Thu 13 Dec 15:29:33 BST
2018 38 296.50 XLON 18347XJueko
------- ------------ -------- ------------------
Thu 13 Dec 15:29:33 BST
2018 1465 296.50 XLON 18347XJuekt
------- ------------ -------- ------------------
Thu 13 Dec 15:29:44 BST
2018 749 296.60 XLON 18347XJuemh
------- ------------ -------- ------------------
Thu 13 Dec 15:29:44 BST
2018 528 296.60 CHIX 18347XJuemi
------- ------------ -------- ------------------
Thu 13 Dec 15:29:46 BST
2018 1117 296.55 XLON 18347XJuemv
------- ------------ -------- ------------------
Thu 13 Dec 15:29:46 BST
2018 528 296.55 CHIX 18347XJuemw
------- ------------ -------- ------------------
Thu 13 Dec 15:29:46 BST
2018 253 296.55 CHIX 18347XJuemx
------- ------------ -------- ------------------
Thu 13 Dec 15:29:46 BST
2018 1 296.55 CHIX 18347XJuemy
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 567 296.55 CHIX 18347XJueqg
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 321 296.55 CHIX 18347XJueql
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 1255 296.55 XLON 18347XJueqi
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 1342 296.50 CHIX 18347XJueqn
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 29 296.50 XLON 18347XJueqo
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 3188 296.50 XLON 18347XJueqp
------- ------------ -------- ------------------
Thu 13 Dec 15:30:09 BST
2018 804 296.55 XLON 18347XJueqq
------- ------------ -------- ------------------
Thu 13 Dec 15:30:10 BST
2018 416 296.50 CHIX 18347XJueqr
------- ------------ -------- ------------------
Thu 13 Dec 15:30:15 BST
2018 1907 296.40 XLON 18347XJuerh
------- ------------ -------- ------------------
Thu 13 Dec 15:30:15 BST
2018 1250 296.40 CHIX 18347XJueri
------- ------------ -------- ------------------
Thu 13 Dec 15:30:48 BST
2018 437 296.15 CHIX 18347XJuewy
------- ------------ -------- ------------------
Thu 13 Dec 15:30:48 BST
2018 382 296.15 CHIX 18347XJuewz
------- ------------ -------- ------------------
Thu 13 Dec 15:30:48 BST
2018 1 296.15 XLON 18347XJuewx
------- ------------ -------- ------------------
Thu 13 Dec 15:30:55 BST
2018 753 296.10 CHIX 18347XJuexi
------- ------------ -------- ------------------
Thu 13 Dec 15:30:55 BST
2018 1098 296.10 CHIX 18347XJuexj
------- ------------ -------- ------------------
Thu 13 Dec 15:30:55 BST
2018 2608 296.10 XLON 18347XJuexk
------- ------------ -------- ------------------
Thu 13 Dec 15:30:55 BST
2018 1788 296.10 XLON 18347XJuexl
------- ------------ -------- ------------------
Thu 13 Dec 15:30:55 BST
2018 362 296.10 CHIX 18347XJuexm
------- ------------ -------- ------------------
Thu 13 Dec 15:31:11 BST
2018 384 296.05 CHIX 18347XJuf07
------- ------------ -------- ------------------
Thu 13 Dec 15:31:11 BST
2018 488 296.05 CHIX 18347XJuf08
------- ------------ -------- ------------------
Thu 13 Dec 15:31:11 BST
2018 1221 296.00 XLON 18347XJuf09
------- ------------ -------- ------------------
Thu 13 Dec 15:31:11 BST
2018 376 296.00 CHIX 18347XJuf0a
------- ------------ -------- ------------------
Thu 13 Dec 15:31:11 BST
2018 208 296.00 CHIX 18347XJuf0d
------- ------------ -------- ------------------
Thu 13 Dec 15:31:11 BST
2018 1326 296.00 XLON 18347XJuf0c
------- ------------ -------- ------------------
Thu 13 Dec 15:31:20 BST
2018 181 296.05 XLON 18347XJuf0m
------- ------------ -------- ------------------
Thu 13 Dec 15:31:20 BST
2018 3 296.05 XLON 18347XJuf0n
------- ------------ -------- ------------------
Thu 13 Dec 15:31:20 BST
2018 283 296.05 CHIX 18347XJuf0o
------- ------------ -------- ------------------
Thu 13 Dec 15:31:20 BST
2018 864 296.00 CHIX 18347XJuf0q
------- ------------ -------- ------------------
Thu 13 Dec 15:31:20 BST
2018 811 296.00 CHIX 18347XJuf0r
------- ------------ -------- ------------------
Thu 13 Dec 15:31:52 BST
2018 7307 296.05 XLON 18347XJuf3i
------- ------------ -------- ------------------
Thu 13 Dec 15:31:52 BST
2018 1760 296.05 XLON 18347XJuf3j
------- ------------ -------- ------------------
Thu 13 Dec 15:31:52 BST
2018 1500 296.05 XLON 18347XJuf3k
------- ------------ -------- ------------------
Thu 13 Dec 15:31:52 BST
2018 22 296.05 CHIX 18347XJuf3l
------- ------------ -------- ------------------
Thu 13 Dec 15:31:52 BST
2018 2350 296.05 CHIX 18347XJuf3m
------- ------------ -------- ------------------
Thu 13 Dec 15:32:31 BST
2018 970 296.35 XLON 18347XJuf9p
------- ------------ -------- ------------------
Thu 13 Dec 15:32:31 BST
2018 700 296.35 CHIX 18347XJuf9q
------- ------------ -------- ------------------
Thu 13 Dec 15:32:55 BST
2018 424 296.60 XLON 18347XJufde
------- ------------ -------- ------------------
Thu 13 Dec 15:32:55 BST
2018 1250 296.60 CHIX 18347XJufdf
------- ------------ -------- ------------------
Thu 13 Dec 15:32:59 BST
2018 1277 296.60 XLON 18347XJufej
------- ------------ -------- ------------------
Thu 13 Dec 15:32:59 BST
2018 364 296.60 CHIX 18347XJufek
------- ------------ -------- ------------------
Thu 13 Dec 15:33:05 BST
2018 22 296.60 BATE 18347XJuffb
------- ------------ -------- ------------------
Thu 13 Dec 15:33:05 BST
2018 800 296.60 BATE 18347XJuffc
------- ------------ -------- ------------------
Thu 13 Dec 15:33:05 BST
2018 787 296.60 BATE 18347XJuffd
------- ------------ -------- ------------------
Thu 13 Dec 15:33:05 BST
2018 65 296.60 BATE 18347XJuffe
------- ------------ -------- ------------------
Thu 13 Dec 15:33:14 BST
2018 935 296.65 XLON 18347XJufgm
------- ------------ -------- ------------------
Thu 13 Dec 15:33:14 BST
2018 498 296.65 CHIX 18347XJufgn
------- ------------ -------- ------------------
Thu 13 Dec 15:33:15 BST
2018 435 296.60 CHIX 18347XJufgr
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 259 296.55 CHIX 18347XJufh1
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 611 296.55 CHIX 18347XJufgz
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 20 296.55 XLON 18347XJufh0
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 16 296.55 XLON 18347XJufh2
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 1352 296.55 XLON 18347XJufh3
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 400 296.50 XLON 18347XJufh5
------- ------------ -------- ------------------
Thu 13 Dec 15:33:16 BST
2018 1250 296.50 CHIX 18347XJufh7
------- ------------ -------- ------------------
Thu 13 Dec 15:33:52 BST
2018 174 296.60 XLON 18347XJufmc
------- ------------ -------- ------------------
Thu 13 Dec 15:33:56 BST
2018 1500 296.50 XLON 18347XJufmu
------- ------------ -------- ------------------
Thu 13 Dec 15:33:56 BST
2018 1250 296.50 CHIX 18347XJufmv
------- ------------ -------- ------------------
Thu 13 Dec 15:33:56 BST
2018 700 296.50 CHIX 18347XJufmw
------- ------------ -------- ------------------
Thu 13 Dec 15:33:57 BST
2018 1500 296.50 XLON 18347XJufmx
------- ------------ -------- ------------------
Thu 13 Dec 15:33:59 BST
2018 1250 296.50 CHIX 18347XJufna
------- ------------ -------- ------------------
Thu 13 Dec 15:34:00 BST
2018 400 296.50 XLON 18347XJufng
------- ------------ -------- ------------------
Thu 13 Dec 15:34:00 BST
2018 1250 296.50 CHIX 18347XJufnh
------- ------------ -------- ------------------
Thu 13 Dec 15:34:06 BST
2018 391 296.50 XLON 18347XJufp6
------- ------------ -------- ------------------
Thu 13 Dec 15:34:06 BST
2018 78 296.50 CHIX 18347XJufp8
------- ------------ -------- ------------------
Thu 13 Dec 15:34:06 BST
2018 450 296.50 CHIX 18347XJufpd
------- ------------ -------- ------------------
Thu 13 Dec 15:34:06 BST
2018 489 296.50 XLON 18347XJufpj
------- ------------ -------- ------------------
Thu 13 Dec 15:34:06 BST
2018 15 296.50 BATE 18347XJufpq
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 1291 296.55 XLON 18347XJufr1
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 129 296.55 XLON 18347XJufr2
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 1328 296.55 CHIX 18347XJufr3
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 132 296.55 CHIX 18347XJufr4
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 730 296.55 BATE 18347XJufr5
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 73 296.55 BATE 18347XJufr6
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 1500 296.55 XLON 18347XJufr7
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 1328 296.55 CHIX 18347XJufr8
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 132 296.55 CHIX 18347XJufr9
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 730 296.55 BATE 18347XJufra
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 73 296.55 BATE 18347XJufrb
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 1328 296.55 CHIX 18347XJufrc
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 109 296.55 CHIX 18347XJufrd
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 730 296.55 BATE 18347XJufre
------- ------------ -------- ------------------
Thu 13 Dec 15:34:12 BST
2018 73 296.55 BATE 18347XJufrf
------- ------------ -------- ------------------
Thu 13 Dec 15:34:13 BST
2018 427 296.55 XLON 18347XJufri
------- ------------ -------- ------------------
Thu 13 Dec 15:34:13 BST
2018 1500 296.55 XLON 18347XJufrj
------- ------------ -------- ------------------
Thu 13 Dec 15:34:13 BST
2018 285 296.55 CHIX 18347XJufrk
------- ------------ -------- ------------------
Thu 13 Dec 15:34:14 BST
2018 1500 296.55 XLON 18347XJufrn
------- ------------ -------- ------------------
Thu 13 Dec 15:34:14 BST
2018 1500 296.55 XLON 18347XJufro
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 1604 296.60 XLON 18347XJufrv
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 1500 296.60 XLON 18347XJufrw
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 2216 296.60 XLON 18347XJufrx
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 671 296.60 CHIX 18347XJufry
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 263 296.60 CHIX 18347XJufs1
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 671 296.60 CHIX 18347XJufs3
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 620 296.60 CHIX 18347XJufs5
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 410 296.60 BATE 18347XJufrz
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 410 296.60 BATE 18347XJufs2
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 410 296.60 BATE 18347XJufs4
------- ------------ -------- ------------------
Thu 13 Dec 15:34:15 BST
2018 130 296.60 BATE 18347XJufs6
------- ------------ -------- ------------------
Thu 13 Dec 15:34:17 BST
2018 193 296.55 CHIX 18347XJufsg
------- ------------ -------- ------------------
Thu 13 Dec 15:34:20 BST
2018 339 296.50 CHIX 18347XJufsm
------- ------------ -------- ------------------
Thu 13 Dec 15:34:20 BST
2018 402 296.50 CHIX 18347XJufsn
------- ------------ -------- ------------------
Thu 13 Dec 15:34:34 BST
2018 1414 296.70 XLON 18347XJufuy
------- ------------ -------- ------------------
Thu 13 Dec 15:34:34 BST
2018 391 296.70 CHIX 18347XJufuz
------- ------------ -------- ------------------
Thu 13 Dec 15:34:34 BST
2018 900 296.70 CHIX 18347XJufv0
------- ------------ -------- ------------------
Thu 13 Dec 15:34:35 BST
2018 1459 296.65 CHIX 18347XJufv3
------- ------------ -------- ------------------
Thu 13 Dec 15:34:35 BST
2018 1488 296.65 XLON 18347XJufv1
------- ------------ -------- ------------------
Thu 13 Dec 15:34:35 BST
2018 1981 296.65 XLON 18347XJufv2
------- ------------ -------- ------------------
Thu 13 Dec 15:34:37 BST
2018 888 296.60 XLON 18347XJufvt
------- ------------ -------- ------------------
Thu 13 Dec 15:34:37 BST
2018 527 296.60 CHIX 18347XJufvw
------- ------------ -------- ------------------
Thu 13 Dec 15:34:37 BST
2018 1 296.60 CHIX 18347XJufvy
------- ------------ -------- ------------------
Thu 13 Dec 15:34:59 BST
2018 798 296.60 XLON 18347XJufz4
------- ------------ -------- ------------------
Thu 13 Dec 15:34:59 BST
2018 528 296.60 CHIX 18347XJufz5
------- ------------ -------- ------------------
Thu 13 Dec 15:34:59 BST
2018 645 296.60 CHIX 18347XJufz6
------- ------------ -------- ------------------
Thu 13 Dec 15:35:14 BST
2018 1500 296.75 XLON 18347XJug1q
------- ------------ -------- ------------------
Thu 13 Dec 15:35:15 BST
2018 1500 296.80 XLON 18347XJug26
------- ------------ -------- ------------------
Thu 13 Dec 15:35:15 BST
2018 1801 296.80 XLON 18347XJug27
------- ------------ -------- ------------------
Thu 13 Dec 15:35:15 BST
2018 2873 296.80 XLON 18347XJug28
------- ------------ -------- ------------------
Thu 13 Dec 15:35:15 BST
2018 914 296.80 CHIX 18347XJug2a
------- ------------ -------- ------------------
Thu 13 Dec 15:35:15 BST
2018 601 296.80 BATE 18347XJug29
------- ------------ -------- ------------------
Thu 13 Dec 15:35:36 BST
2018 527 296.80 CHIX 18347XJug5s
------- ------------ -------- ------------------
Thu 13 Dec 15:35:36 BST
2018 793 296.80 XLON 18347XJug5r
------- ------------ -------- ------------------
Thu 13 Dec 15:35:36 BST
2018 117 296.80 XLON 18347XJug5t
------- ------------ -------- ------------------
Thu 13 Dec 15:35:36 BST
2018 700 296.85 CHIX 18347XJug5u
------- ------------ -------- ------------------
Thu 13 Dec 15:35:50 BST
2018 86 296.90 BATE 18347XJug7h
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 750 296.90 CHIX 18347XJug7j
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 625 296.90 CHIX 18347XJug7k
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 1500 296.90 XLON 18347XJug7l
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 625 296.90 CHIX 18347XJug7m
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 1333 296.90 CHIX 18347XJug7n
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 1908 296.90 CHIX 18347XJug7o
------- ------------ -------- ------------------
Thu 13 Dec 15:35:53 BST
2018 314 296.90 CHIX 18347XJug7p
------- ------------ -------- ------------------
Thu 13 Dec 15:36:04 BST
2018 173 296.95 XLON 18347XJug8l
------- ------------ -------- ------------------
Thu 13 Dec 15:36:04 BST
2018 1500 296.95 XLON 18347XJug8n
------- ------------ -------- ------------------
Thu 13 Dec 15:36:04 BST
2018 467 296.95 CHIX 18347XJug8o
------- ------------ -------- ------------------
Thu 13 Dec 15:36:04 BST
2018 386 296.95 CHIX 18347XJug8r
------- ------------ -------- ------------------
Thu 13 Dec 15:36:04 BST
2018 467 296.95 CHIX 18347XJug8w
------- ------------ -------- ------------------
Thu 13 Dec 15:36:04 BST
2018 82 296.95 CHIX 18347XJug8x
------- ------------ -------- ------------------
Thu 13 Dec 15:36:29 BST
2018 1188 297.05 CHIX 18347XJugcj
------- ------------ -------- ------------------
Thu 13 Dec 15:36:29 BST
2018 527 297.05 CHIX 18347XJugcm
------- ------------ -------- ------------------
Thu 13 Dec 15:36:29 BST
2018 2825 297.05 XLON 18347XJugck
------- ------------ -------- ------------------
Thu 13 Dec 15:36:29 BST
2018 357 297.05 XLON 18347XJugcl
------- ------------ -------- ------------------
Thu 13 Dec 15:36:29 BST
2018 118 297.05 XLON 18347XJugcn
------- ------------ -------- ------------------
Thu 13 Dec 15:36:29 BST
2018 1500 297.05 XLON 18347XJugco
------- ------------ -------- ------------------
Thu 13 Dec 15:36:34 BST
2018 1635 297.05 CHIX 18347XJugdh
------- ------------ -------- ------------------
Thu 13 Dec 15:36:34 BST
2018 3885 297.05 XLON 18347XJugdi
------- ------------ -------- ------------------
Thu 13 Dec 15:36:49 BST
2018 1547 297.05 XLON 18347XJuggi
------- ------------ -------- ------------------
Thu 13 Dec 15:36:49 BST
2018 651 297.05 CHIX 18347XJuggj
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 650 297.05 XLON 18347XJugho
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 977 297.05 XLON 18347XJughq
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 686 297.05 CHIX 18347XJught
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 327 297.05 CHIX 18347XJughu
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 990 297.10 XLON 18347XJughv
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 1800 297.10 XLON 18347XJughw
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 1500 297.10 XLON 18347XJughx
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 572 297.10 XLON 18347XJughz
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 105 297.10 BATE 18347XJugi0
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 143 297.10 BATE 18347XJugi2
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 517 297.10 CHIX 18347XJugi1
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 517 297.10 CHIX 18347XJugi3
------- ------------ -------- ------------------
Thu 13 Dec 15:36:58 BST
2018 185 297.10 CHIX 18347XJugi4
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 1084 297.05 XLON 18347XJugij
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 773 297.05 XLON 18347XJugik
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 527 297.05 CHIX 18347XJugil
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 527 297.05 CHIX 18347XJugin
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 1621 297.00 XLON 18347XJugio
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 383 297.00 CHIX 18347XJugip
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 606 297.00 CHIX 18347XJugiq
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 492 297.00 CHIX 18347XJugir
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 411 297.00 CHIX 18347XJugit
------- ------------ -------- ------------------
Thu 13 Dec 15:37:04 BST
2018 683 297.00 CHIX 18347XJugiu
------- ------------ -------- ------------------
Thu 13 Dec 15:37:12 BST
2018 703 297.00 XLON 18347XJugj9
------- ------------ -------- ------------------
Thu 13 Dec 15:37:12 BST
2018 702 297.00 CHIX 18347XJugjb
------- ------------ -------- ------------------
Thu 13 Dec 15:37:12 BST
2018 963 297.00 XLON 18347XJugja
------- ------------ -------- ------------------
Thu 13 Dec 15:37:12 BST
2018 17 297.00 XLON 18347XJugjd
------- ------------ -------- ------------------
Thu 13 Dec 15:37:12 BST
2018 3 297.00 XLON 18347XJugje
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 388 296.95 XLON 18347XJugl0
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 350 296.95 XLON 18347XJugkz
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 62 296.95 XLON 18347XJugkm
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 53 296.95 XLON 18347XJugkv
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 527 296.95 CHIX 18347XJugl1
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 527 296.95 CHIX 18347XJugl2
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 1614 296.95 XLON 18347XJugl3
------- ------------ -------- ------------------
Thu 13 Dec 15:37:22 BST
2018 681 296.95 CHIX 18347XJugl6
------- ------------ -------- ------------------
Thu 13 Dec 15:37:26 BST
2018 527 296.90 CHIX 18347XJugmb
------- ------------ -------- ------------------
Thu 13 Dec 15:37:26 BST
2018 292 296.90 CHIX 18347XJugmd
------- ------------ -------- ------------------
Thu 13 Dec 15:37:26 BST
2018 1102 296.90 XLON 18347XJugmc
------- ------------ -------- ------------------
Thu 13 Dec 15:37:26 BST
2018 54 296.90 XLON 18347XJugme
------- ------------ -------- ------------------
Thu 13 Dec 15:37:38 BST
2018 493 296.90 CHIX 18347XJugnr
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 1236 296.85 XLON 18347XJugpc
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 218 296.85 XLON 18347XJugpd
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 5 296.85 XLON 18347XJugpe
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 30 296.85 XLON 18347XJugpg
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 571 296.85 XLON 18347XJugpi
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 613 296.85 CHIX 18347XJugpf
------- ------------ -------- ------------------
Thu 13 Dec 15:37:39 BST
2018 527 296.85 CHIX 18347XJugph
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 430 296.80 CHIX 18347XJugqb
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 46 296.80 CHIX 18347XJugqd
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 294 296.80 CHIX 18347XJugqe
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 303 296.80 CHIX 18347XJugqg
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 715 296.80 CHIX 18347XJugqh
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 182 296.80 XLON 18347XJugqc
------- ------------ -------- ------------------
Thu 13 Dec 15:37:47 BST
2018 68 296.80 XLON 18347XJugqf
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 884 296.75 XLON 18347XJugrq
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 105 296.75 XLON 18347XJugrr
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 120 296.75 XLON 18347XJugrs
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 354 296.75 XLON 18347XJugrt
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 114 296.75 XLON 18347XJugrv
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 57 296.75 XLON 18347XJugrx
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 527 296.75 CHIX 18347XJugru
------- ------------ -------- ------------------
Thu 13 Dec 15:38:00 BST
2018 527 296.75 CHIX 18347XJugrw
------- ------------ -------- ------------------
Thu 13 Dec 15:38:05 BST
2018 1898 296.70 XLON 18347XJugsn
------- ------------ -------- ------------------
Thu 13 Dec 15:38:05 BST
2018 799 296.70 CHIX 18347XJugst
------- ------------ -------- ------------------
Thu 13 Dec 15:38:05 BST
2018 623 296.70 CHIX 18347XJugsx
------- ------------ -------- ------------------
Thu 13 Dec 15:38:16 BST
2018 171 296.65 XLON 18347XJugx0
------- ------------ -------- ------------------
Thu 13 Dec 15:38:16 BST
2018 15 296.65 XLON 18347XJugx1
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 3097 296.60 XLON 18347XJugxp
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 1360 296.60 XLON 18347XJugxt
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 398 296.60 XLON 18347XJugxu
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 333 296.60 CHIX 18347XJugxv
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 1543 296.60 CHIX 18347XJugxw
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 528 296.60 CHIX 18347XJugxx
------- ------------ -------- ------------------
Thu 13 Dec 15:38:21 BST
2018 58 296.60 CHIX 18347XJugxy
------- ------------ -------- ------------------
Thu 13 Dec 15:38:33 BST
2018 26 296.50 XLON 18347XJuh04
------- ------------ -------- ------------------
Thu 13 Dec 15:38:33 BST
2018 104 296.50 CHIX 18347XJuh05
------- ------------ -------- ------------------
Thu 13 Dec 15:38:33 BST
2018 534 296.50 CHIX 18347XJuh06
------- ------------ -------- ------------------
Thu 13 Dec 15:39:04 BST
2018 1005 296.65 XLON 18347XJuh6e
------- ------------ -------- ------------------
Thu 13 Dec 15:39:06 BST
2018 403 296.60 CHIX 18347XJuh6n
------- ------------ -------- ------------------
Thu 13 Dec 15:39:09 BST
2018 1586 296.55 XLON 18347XJuh70
------- ------------ -------- ------------------
Thu 13 Dec 15:39:09 BST
2018 668 296.55 CHIX 18347XJuh71
------- ------------ -------- ------------------
Thu 13 Dec 15:39:13 BST
2018 598 296.50 CHIX 18347XJuh7h
------- ------------ -------- ------------------
Thu 13 Dec 15:39:13 BST
2018 1322 296.50 XLON 18347XJuh7i
------- ------------ -------- ------------------
Thu 13 Dec 15:39:13 BST
2018 1 296.50 XLON 18347XJuh7j
------- ------------ -------- ------------------
Thu 13 Dec 15:39:17 BST
2018 1383 296.35 XLON 18347XJuh93
------- ------------ -------- ------------------
Thu 13 Dec 15:39:17 BST
2018 613 296.35 CHIX 18347XJuh94
------- ------------ -------- ------------------
Thu 13 Dec 15:39:34 BST
2018 750 296.35 XLON 18347XJuhc0
------- ------------ -------- ------------------
Thu 13 Dec 15:39:38 BST
2018 816 296.40 CHIX 18347XJuhcm
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 521 296.60 CHIX 18347XJuhg6
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 52 296.60 CHIX 18347XJuhg7
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 306 296.60 BATE 18347XJuhg9
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 30 296.60 BATE 18347XJuhga
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 521 296.60 CHIX 18347XJuhgd
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 52 296.60 CHIX 18347XJuhgh
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 305 296.60 BATE 18347XJuhgc
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 31 296.60 BATE 18347XJuhgg
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 521 296.60 CHIX 18347XJuhgk
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 52 296.60 CHIX 18347XJuhgl
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 306 296.60 BATE 18347XJuhgi
------- ------------ -------- ------------------
Thu 13 Dec 15:39:47 BST
2018 30 296.60 BATE 18347XJuhgj
------- ------------ -------- ------------------
Thu 13 Dec 15:39:48 BST
2018 521 296.60 CHIX 18347XJuhh3
------- ------------ -------- ------------------
Thu 13 Dec 15:39:48 BST
2018 242 296.60 CHIX 18347XJuhhb
------- ------------ -------- ------------------
Thu 13 Dec 15:39:48 BST
2018 1909 296.60 CHIX 18347XJuhh8
------- ------------ -------- ------------------
Thu 13 Dec 15:39:48 BST
2018 306 296.60 BATE 18347XJuhha
------- ------------ -------- ------------------
Thu 13 Dec 15:39:48 BST
2018 31 296.60 BATE 18347XJuhhc
------- ------------ -------- ------------------
Thu 13 Dec 15:39:50 BST
2018 3578 296.45 XLON 18347XJuhi0
------- ------------ -------- ------------------
Thu 13 Dec 15:39:53 BST
2018 1505 296.45 CHIX 18347XJuhik
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 1018 296.40 XLON 18347XJuhke
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 177 296.40 XLON 18347XJuhki
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 195 296.40 XLON 18347XJuhkm
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 840 296.40 XLON 18347XJuhkq
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 528 296.40 CHIX 18347XJuhko
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 1309 296.40 XLON 18347XJuhkr
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 905 296.40 CHIX 18347XJuhkp
------- ------------ -------- ------------------
Thu 13 Dec 15:40:05 BST
2018 250 296.40 CHIX 18347XJuhks
------- ------------ -------- ------------------
Thu 13 Dec 15:40:06 BST
2018 1368 296.35 XLON 18347XJuhky
------- ------------ -------- ------------------
Thu 13 Dec 15:40:06 BST
2018 613 296.35 CHIX 18347XJuhl1
------- ------------ -------- ------------------
Thu 13 Dec 15:40:11 BST
2018 403 296.30 XLON 18347XJuhn9
------- ------------ -------- ------------------
Thu 13 Dec 15:40:11 BST
2018 2213 296.30 XLON 18347XJuhnf
------- ------------ -------- ------------------
Thu 13 Dec 15:40:11 BST
2018 1101 296.30 CHIX 18347XJuhng
------- ------------ -------- ------------------
Thu 13 Dec 15:40:11 BST
2018 99 296.30 XLON 18347XJuhnh
------- ------------ -------- ------------------
Thu 13 Dec 15:40:11 BST
2018 528 296.30 CHIX 18347XJuhni
------- ------------ -------- ------------------
Thu 13 Dec 15:40:11 BST
2018 822 296.30 XLON 18347XJuhnj
------- ------------ -------- ------------------
Thu 13 Dec 15:40:16 BST
2018 1774 296.20 XLON 18347XJuho7
------- ------------ -------- ------------------
Thu 13 Dec 15:40:16 BST
2018 158 296.20 XLON 18347XJuho8
------- ------------ -------- ------------------
Thu 13 Dec 15:40:16 BST
2018 748 296.20 CHIX 18347XJuho9
------- ------------ -------- ------------------
Thu 13 Dec 15:40:26 BST
2018 588 296.20 CHIX 18347XJuhpd
------- ------------ -------- ------------------
Thu 13 Dec 15:40:26 BST
2018 255 296.20 XLON 18347XJuhpf
------- ------------ -------- ------------------
Thu 13 Dec 15:40:26 BST
2018 24 296.20 XLON 18347XJuhpg
------- ------------ -------- ------------------
Thu 13 Dec 15:40:26 BST
2018 23 296.15 XLON 18347XJuhph
------- ------------ -------- ------------------
Thu 13 Dec 15:40:29 BST
2018 355 296.15 CHIX 18347XJuhpp
------- ------------ -------- ------------------
Thu 13 Dec 15:40:29 BST
2018 17 296.15 XLON 18347XJuhpn
------- ------------ -------- ------------------
Thu 13 Dec 15:40:29 BST
2018 105 296.15 XLON 18347XJuhpo
------- ------------ -------- ------------------
Thu 13 Dec 15:40:34 BST
2018 529 296.10 CHIX 18347XJuhqg
------- ------------ -------- ------------------
Thu 13 Dec 15:40:34 BST
2018 719 296.10 XLON 18347XJuhqh
------- ------------ -------- ------------------
Thu 13 Dec 15:40:52 BST
2018 141 296.00 CHIX 18347XJuhsv
------- ------------ -------- ------------------
Thu 13 Dec 15:40:52 BST
2018 650 296.00 XLON 18347XJuhsw
------- ------------ -------- ------------------
Thu 13 Dec 15:40:52 BST
2018 203 296.00 CHIX 18347XJuhsx
------- ------------ -------- ------------------
Thu 13 Dec 15:40:52 BST
2018 529 296.00 CHIX 18347XJuhsz
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 1250 295.95 XLON 18347XJuhu8
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 699 295.95 XLON 18347XJuhu9
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 109 295.95 XLON 18347XJuhub
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 976 295.95 XLON 18347XJuhuc
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 235 295.95 XLON 18347XJuhue
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 821 295.95 CHIX 18347XJuhud
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 548 295.95 CHIX 18347XJuhuf
------- ------------ -------- ------------------
Thu 13 Dec 15:41:01 BST
2018 535 295.95 CHIX 18347XJuhug
------- ------------ -------- ------------------
Thu 13 Dec 15:41:18 BST
2018 173 295.90 XLON 18347XJuhvr
------- ------------ -------- ------------------
Thu 13 Dec 15:41:33 BST
2018 625 295.90 CHIX 18347XJuhxi
------- ------------ -------- ------------------
Thu 13 Dec 15:41:34 BST
2018 1250 295.90 CHIX 18347XJuhxm
------- ------------ -------- ------------------
Thu 13 Dec 15:41:36 BST
2018 8438 295.95 CHIX 18347XJuhxw
------- ------------ -------- ------------------
Thu 13 Dec 15:41:36 BST
2018 207 295.95 BATE 18347XJuhxz
------- ------------ -------- ------------------
Thu 13 Dec 15:41:59 BST
2018 1500 296.20 XLON 18347XJui2z
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 2541 296.25 XLON 18347XJui3w
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 1500 296.25 XLON 18347XJui3x
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 426 296.25 XLON 18347XJui3y
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 875 296.25 CHIX 18347XJui43
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 92 296.25 CHIX 18347XJui46
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 65 296.25 BATE 18347XJui40
------- ------------ -------- ------------------
Thu 13 Dec 15:42:05 BST
2018 619 296.25 BATE 18347XJui3z
------- ------------ -------- ------------------
Thu 13 Dec 15:42:06 BST
2018 967 296.20 XLON 18347XJui4c
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 428 296.15 XLON 18347XJui4v
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 14 296.15 XLON 18347XJui4w
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 408 296.15 XLON 18347XJui4x
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 877 296.15 XLON 18347XJui4z
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 528 296.15 CHIX 18347XJui4y
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 528 296.15 CHIX 18347XJui50
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 305 296.15 CHIX 18347XJui51
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 528 296.15 CHIX 18347XJui52
------- ------------ -------- ------------------
Thu 13 Dec 15:42:12 BST
2018 737 296.10 CHIX 18347XJui53
------- ------------ -------- ------------------
Thu 13 Dec 15:42:25 BST
2018 272 296.10 CHIX 18347XJui6c
------- ------------ -------- ------------------
Thu 13 Dec 15:42:32 BST
2018 1768 296.05 XLON 18347XJui7n
------- ------------ -------- ------------------
Thu 13 Dec 15:42:32 BST
2018 1642 296.05 XLON 18347XJui7o
------- ------------ -------- ------------------
Thu 13 Dec 15:42:32 BST
2018 269 296.05 CHIX 18347XJui7p
------- ------------ -------- ------------------
Thu 13 Dec 15:42:32 BST
2018 1166 296.05 CHIX 18347XJui7r
------- ------------ -------- ------------------
Thu 13 Dec 15:42:32 BST
2018 467 296.05 CHIX 18347XJui7s
------- ------------ -------- ------------------
Thu 13 Dec 15:42:46 BST
2018 2119 296.05 XLON 18347XJuiad
------- ------------ -------- ------------------
Thu 13 Dec 15:42:46 BST
2018 269 296.05 XLON 18347XJuiae
------- ------------ -------- ------------------
Thu 13 Dec 15:42:50 BST
2018 370 296.15 CHIX 18347XJuial
------- ------------ -------- ------------------
Thu 13 Dec 15:42:50 BST
2018 167 296.15 CHIX 18347XJuian
------- ------------ -------- ------------------
Thu 13 Dec 15:42:50 BST
2018 1189 296.15 XLON 18347XJuiam
------- ------------ -------- ------------------
Thu 13 Dec 15:43:09 BST
2018 100 296.25 XLON 18347XJuibv
------- ------------ -------- ------------------
Thu 13 Dec 15:43:09 BST
2018 495 296.25 XLON 18347XJuibw
------- ------------ -------- ------------------
Thu 13 Dec 15:43:09 BST
2018 1250 296.25 CHIX 18347XJuibx
------- ------------ -------- ------------------
Thu 13 Dec 15:43:16 BST
2018 3252 296.30 XLON 18347XJuidn
------- ------------ -------- ------------------
Thu 13 Dec 15:43:16 BST
2018 1428 296.30 XLON 18347XJuido
------- ------------ -------- ------------------
Thu 13 Dec 15:43:16 BST
2018 413 296.30 CHIX 18347XJuidp
------- ------------ -------- ------------------
Thu 13 Dec 15:43:16 BST
2018 1045 296.30 CHIX 18347XJuidq
------- ------------ -------- ------------------
Thu 13 Dec 15:43:16 BST
2018 640 296.30 CHIX 18347XJuidr
------- ------------ -------- ------------------
Thu 13 Dec 15:43:34 BST
2018 1004 296.30 XLON 18347XJuig0
------- ------------ -------- ------------------
Thu 13 Dec 15:43:34 BST
2018 2513 296.30 XLON 18347XJuig1
------- ------------ -------- ------------------
Thu 13 Dec 15:43:36 BST
2018 1510 296.25 XLON 18347XJuigu
------- ------------ -------- ------------------
Thu 13 Dec 15:43:36 BST
2018 113 296.25 XLON 18347XJuigv
------- ------------ -------- ------------------
Thu 13 Dec 15:43:36 BST
2018 416 296.25 XLON 18347XJuigw
------- ------------ -------- ------------------
Thu 13 Dec 15:43:36 BST
2018 342 296.25 CHIX 18347XJuigy
------- ------------ -------- ------------------
Thu 13 Dec 15:43:36 BST
2018 528 296.25 CHIX 18347XJuih0
------- ------------ -------- ------------------
Thu 13 Dec 15:43:36 BST
2018 637 296.25 CHIX 18347XJuigz
------- ------------ -------- ------------------
Thu 13 Dec 15:43:52 BST
2018 900 296.25 CHIX 18347XJuija
------- ------------ -------- ------------------
Thu 13 Dec 15:43:52 BST
2018 750 296.25 XLON 18347XJuijc
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 322 296.20 CHIX 18347XJuik6
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 529 296.20 CHIX 18347XJuik8
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 763 296.20 CHIX 18347XJuikd
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 1024 296.20 CHIX 18347XJuike
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 1170 296.20 XLON 18347XJuik7
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 2176 296.20 XLON 18347XJuik9
------- ------------ -------- ------------------
Thu 13 Dec 15:43:54 BST
2018 257 296.20 XLON 18347XJuika
------- ------------ -------- ------------------
Thu 13 Dec 15:44:10 BST
2018 323 296.40 XLON 18347XJuimy
------- ------------ -------- ------------------
Thu 13 Dec 15:44:10 BST
2018 777 296.40 XLON 18347XJuimz
------- ------------ -------- ------------------
Thu 13 Dec 15:44:10 BST
2018 155 296.40 CHIX 18347XJuin0
------- ------------ -------- ------------------
Thu 13 Dec 15:44:10 BST
2018 373 296.40 CHIX 18347XJuin1
------- ------------ -------- ------------------
Thu 13 Dec 15:44:18 BST
2018 508 296.30 CHIX 18347XJuio5
------- ------------ -------- ------------------
Thu 13 Dec 15:44:18 BST
2018 253 296.30 CHIX 18347XJuio6
------- ------------ -------- ------------------
Thu 13 Dec 15:44:24 BST
2018 578 296.20 XLON 18347XJuiqa
------- ------------ -------- ------------------
Thu 13 Dec 15:44:36 BST
2018 2711 296.30 XLON 18347XJuird
------- ------------ -------- ------------------
Thu 13 Dec 15:44:36 BST
2018 1236 296.30 BATE 18347XJuire
------- ------------ -------- ------------------
Thu 13 Dec 15:44:36 BST
2018 853 296.30 BATE 18347XJuirg
------- ------------ -------- ------------------
Thu 13 Dec 15:44:36 BST
2018 1302 296.30 CHIX 18347XJuirf
------- ------------ -------- ------------------
Thu 13 Dec 15:44:36 BST
2018 896 296.30 CHIX 18347XJuirh
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 1935 296.55 XLON 18347XJuiuk
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 928 296.55 CHIX 18347XJuiul
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 484 296.55 BATE 18347XJuium
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 1935 296.55 XLON 18347XJuiun
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 394 296.55 XLON 18347XJuiuo
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 872 296.55 CHIX 18347XJuiup
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 351 296.55 CHIX 18347XJuiuq
------- ------------ -------- ------------------
Thu 13 Dec 15:45:02 BST
2018 100 296.55 CHIX 18347XJuiur
------- ------------ -------- ------------------
Thu 13 Dec 15:45:14 BST
2018 327 296.65 XLON 18347XJuixr
------- ------------ -------- ------------------
Thu 13 Dec 15:45:14 BST
2018 633 296.65 XLON 18347XJuixs
------- ------------ -------- ------------------
Thu 13 Dec 15:45:14 BST
2018 302 296.65 BATE 18347XJuixt
------- ------------ -------- ------------------
Thu 13 Dec 15:45:14 BST
2018 925 296.65 XLON 18347XJuixu
------- ------------ -------- ------------------
Thu 13 Dec 15:45:16 BST
2018 366 296.75 CHIX 18347XJuiz6
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 340 296.75 CHIX 18347XJuj0s
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 695 296.75 CHIX 18347XJuj0v
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 2459 296.75 XLON 18347XJuj0u
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 883 296.75 XLON 18347XJuj0w
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 527 296.75 CHIX 18347XJuj0x
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 171 296.75 XLON 18347XJuj0y
------- ------------ -------- ------------------
Thu 13 Dec 15:45:30 BST
2018 800 296.75 CHIX 18347XJuj0z
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 1017 296.65 XLON 18347XJuj2e
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 70 296.65 XLON 18347XJuj2r
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 103 296.65 XLON 18347XJuj2v
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 528 296.65 CHIX 18347XJuj2y
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 388 296.70 CHIX 18347XJuj31
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 787 296.70 BATE 18347XJuj2z
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 500 296.70 XLON 18347XJuj34
------- ------------ -------- ------------------
Thu 13 Dec 15:45:43 BST
2018 250 296.70 XLON 18347XJuj35
------- ------------ -------- ------------------
Thu 13 Dec 15:45:47 BST
2018 854 296.60 XLON 18347XJuj3i
------- ------------ -------- ------------------
Thu 13 Dec 15:45:47 BST
2018 528 296.60 CHIX 18347XJuj3j
------- ------------ -------- ------------------
Thu 13 Dec 15:45:58 BST
2018 472 296.55 XLON 18347XJuj4z
------- ------------ -------- ------------------
Thu 13 Dec 15:45:58 BST
2018 58 296.55 XLON 18347XJuj50
------- ------------ -------- ------------------
Thu 13 Dec 15:45:58 BST
2018 528 296.55 CHIX 18347XJuj51
------- ------------ -------- ------------------
Thu 13 Dec 15:46:01 BST
2018 268 296.60 XLON 18347XJuj65
------- ------------ -------- ------------------
Thu 13 Dec 15:46:01 BST
2018 27 296.60 XLON 18347XJuj66
------- ------------ -------- ------------------
Thu 13 Dec 15:46:01 BST
2018 975 296.60 CHIX 18347XJuj67
------- ------------ -------- ------------------
Thu 13 Dec 15:46:01 BST
2018 562 296.60 BATE 18347XJuj68
------- ------------ -------- ------------------
Thu 13 Dec 15:46:01 BST
2018 1676 296.60 XLON 18347XJuj69
------- ------------ -------- ------------------
Thu 13 Dec 15:46:01 BST
2018 515 296.60 CHIX 18347XJuj6a
------- ------------ -------- ------------------
Thu 13 Dec 15:46:20 BST
2018 1500 296.75 XLON 18347XJuj9d
------- ------------ -------- ------------------
Thu 13 Dec 15:46:20 BST
2018 150 296.75 XLON 18347XJuj9e
------- ------------ -------- ------------------
Thu 13 Dec 15:46:21 BST
2018 1500 296.75 XLON 18347XJuj9f
------- ------------ -------- ------------------
Thu 13 Dec 15:46:32 BST
2018 1548 296.70 XLON 18347XJujbn
------- ------------ -------- ------------------
Thu 13 Dec 15:46:32 BST
2018 652 296.70 CHIX 18347XJujbp
------- ------------ -------- ------------------
Thu 13 Dec 15:46:32 BST
2018 1500 296.70 XLON 18347XJujbq
------- ------------ -------- ------------------
Thu 13 Dec 15:46:32 BST
2018 1500 296.70 XLON 18347XJujbr
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 157 296.65 CHIX 18347XJujcu
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 1468 296.65 CHIX 18347XJujcx
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 228 296.65 CHIX 18347XJujd1
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 528 296.65 CHIX 18347XJujd2
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 3863 296.65 XLON 18347XJujcv
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 684 296.65 XLON 18347XJujcz
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 1 296.65 XLON 18347XJujd3
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 1334 296.65 CHIX 18347XJujd4
------- ------------ -------- ------------------
Thu 13 Dec 15:46:37 BST
2018 41 296.70 BATE 18347XJujd5
------- ------------ -------- ------------------
Thu 13 Dec 15:47:01 BST
2018 1500 296.85 XLON 18347XJujg1
------- ------------ -------- ------------------
Thu 13 Dec 15:47:01 BST
2018 2916 296.85 XLON 18347XJujg0
------- ------------ -------- ------------------
Thu 13 Dec 15:47:06 BST
2018 2075 296.75 CHIX 18347XJujgg
------- ------------ -------- ------------------
Thu 13 Dec 15:47:06 BST
2018 2684 296.75 CHIX 18347XJujgh
------- ------------ -------- ------------------
Thu 13 Dec 15:47:06 BST
2018 11313 296.75 XLON 18347XJujgj
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 721 296.70 CHIX 18347XJujho
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 1713 296.70 XLON 18347XJujhh
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 62 296.70 XLON 18347XJujhm
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 392 296.65 XLON 18347XJujhp
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 976 296.65 XLON 18347XJujhq
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 528 296.65 CHIX 18347XJujhr
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 528 296.65 CHIX 18347XJujhs
------- ------------ -------- ------------------
Thu 13 Dec 15:47:09 BST
2018 687 296.70 XLON 18347XJujht
------- ------------ -------- ------------------
Thu 13 Dec 15:47:18 BST
2018 1864 296.65 XLON 18347XJujjb
------- ------------ -------- ------------------
Thu 13 Dec 15:47:18 BST
2018 1373 296.65 XLON 18347XJujj9
------- ------------ -------- ------------------
Thu 13 Dec 15:47:18 BST
2018 613 296.65 CHIX 18347XJujjd
------- ------------ -------- ------------------
Thu 13 Dec 15:47:18 BST
2018 785 296.65 CHIX 18347XJujjf
------- ------------ -------- ------------------
Thu 13 Dec 15:47:19 BST
2018 411 296.60 XLON 18347XJujjt
------- ------------ -------- ------------------
Thu 13 Dec 15:47:19 BST
2018 725 296.60 CHIX 18347XJujju
------- ------------ -------- ------------------
Thu 13 Dec 15:47:19 BST
2018 252 296.60 CHIX 18347XJujjv
------- ------------ -------- ------------------
Thu 13 Dec 15:47:19 BST
2018 527 296.60 CHIX 18347XJujjw
------- ------------ -------- ------------------
Thu 13 Dec 15:47:19 BST
2018 1 296.60 CHIX 18347XJujjx
------- ------------ -------- ------------------
Thu 13 Dec 15:47:21 BST
2018 331 296.55 CHIX 18347XJujko
------- ------------ -------- ------------------
Thu 13 Dec 15:47:21 BST
2018 5004 296.55 CHIX 18347XJujkq
------- ------------ -------- ------------------
Thu 13 Dec 15:47:21 BST
2018 11897 296.55 XLON 18347XJujki
------- ------------ -------- ------------------
Thu 13 Dec 15:47:21 BST
2018 141 296.55 XLON 18347XJujkp
------- ------------ -------- ------------------
Thu 13 Dec 15:48:24 BST
2018 1773 296.05 CHIX 18347XJujuq
------- ------------ -------- ------------------
Thu 13 Dec 15:48:24 BST
2018 4212 296.05 XLON 18347XJujuv
------- ------------ -------- ------------------
Thu 13 Dec 15:48:24 BST
2018 1 296.05 XLON 18347XJujux
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 696 296.20 XLON 18347XJuk15
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 1150 296.20 XLON 18347XJuk16
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 762 296.20 XLON 18347XJuk17
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 528 296.20 CHIX 18347XJuk18
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 289 296.20 CHIX 18347XJuk1b
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 469 296.20 CHIX 18347XJuk1c
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 47 296.20 CHIX 18347XJuk1d
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 581 296.20 CHIX 18347XJuk1e
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 434 296.20 CHIX 18347XJuk1f
------- ------------ -------- ------------------
Thu 13 Dec 15:49:04 BST
2018 330 296.20 XLON 18347XJuk1h
------- ------------ -------- ------------------
Thu 13 Dec 15:49:25 BST
2018 812 296.20 XLON 18347XJuk40
------- ------------ -------- ------------------
Thu 13 Dec 15:49:25 BST
2018 51 296.20 XLON 18347XJuk41
------- ------------ -------- ------------------
Thu 13 Dec 15:49:25 BST
2018 384 296.20 CHIX 18347XJuk42
------- ------------ -------- ------------------
Thu 13 Dec 15:49:25 BST
2018 211 296.20 CHIX 18347XJuk43
------- ------------ -------- ------------------
Thu 13 Dec 15:49:25 BST
2018 528 296.20 CHIX 18347XJuk44
------- ------------ -------- ------------------
Thu 13 Dec 15:49:35 BST
2018 916 296.10 CHIX 18347XJuk5p
------- ------------ -------- ------------------
Thu 13 Dec 15:49:35 BST
2018 769 296.10 CHIX 18347XJuk5t
------- ------------ -------- ------------------
Thu 13 Dec 15:49:35 BST
2018 2172 296.10 XLON 18347XJuk5o
------- ------------ -------- ------------------
Thu 13 Dec 15:49:35 BST
2018 887 296.10 XLON 18347XJuk5r
------- ------------ -------- ------------------
Thu 13 Dec 15:49:35 BST
2018 938 296.10 XLON 18347XJuk5s
------- ------------ -------- ------------------
Thu 13 Dec 15:49:35 BST
2018 506 296.10 XLON 18347XJuk5u
------- ------------ -------- ------------------
Thu 13 Dec 15:49:48 BST
2018 3605 296.10 XLON 18347XJuk78
------- ------------ -------- ------------------
Thu 13 Dec 15:49:48 BST
2018 1517 296.10 CHIX 18347XJuk79
------- ------------ -------- ------------------
Thu 13 Dec 15:49:48 BST
2018 210 296.10 CHIX 18347XJuk7a
------- ------------ -------- ------------------
Thu 13 Dec 15:49:48 BST
2018 212 296.10 CHIX 18347XJuk7b
------- ------------ -------- ------------------
Thu 13 Dec 15:49:57 BST
2018 1273 296.10 XLON 18347XJuk8b
------- ------------ -------- ------------------
Thu 13 Dec 15:49:57 BST
2018 1637 296.10 XLON 18347XJuk8c
------- ------------ -------- ------------------
Thu 13 Dec 15:49:57 BST
2018 83 296.10 CHIX 18347XJuk8d
------- ------------ -------- ------------------
Thu 13 Dec 15:50:07 BST
2018 1250 296.00 XLON 18347XJuk96
------- ------------ -------- ------------------
Thu 13 Dec 15:50:07 BST
2018 418 296.00 XLON 18347XJuk9a
------- ------------ -------- ------------------
Thu 13 Dec 15:50:07 BST
2018 2249 296.00 XLON 18347XJuk9e
------- ------------ -------- ------------------
Thu 13 Dec 15:50:07 BST
2018 2205 296.00 XLON 18347XJuk9f
------- ------------ -------- ------------------
Thu 13 Dec 15:50:07 BST
2018 287 296.00 CHIX 18347XJuk9h
------- ------------ -------- ------------------
Thu 13 Dec 15:50:22 BST
2018 529 296.05 CHIX 18347XJukbh
------- ------------ -------- ------------------
Thu 13 Dec 15:50:22 BST
2018 207 296.05 CHIX 18347XJukbk
------- ------------ -------- ------------------
Thu 13 Dec 15:50:22 BST
2018 753 296.05 CHIX 18347XJukbp
------- ------------ -------- ------------------
Thu 13 Dec 15:50:22 BST
2018 1078 296.05 XLON 18347XJukbs
------- ------------ -------- ------------------
Thu 13 Dec 15:50:22 BST
2018 415 296.00 CHIX 18347XJukbx
------- ------------ -------- ------------------
Thu 13 Dec 15:50:22 BST
2018 1874 296.00 CHIX 18347XJukbz
------- ------------ -------- ------------------
Thu 13 Dec 15:50:23 BST
2018 2081 295.95 CHIX 18347XJukcq
------- ------------ -------- ------------------
Thu 13 Dec 15:50:23 BST
2018 3464 295.95 XLON 18347XJukcr
------- ------------ -------- ------------------
Thu 13 Dec 15:50:23 BST
2018 782 295.95 XLON 18347XJukcs
------- ------------ -------- ------------------
Thu 13 Dec 15:50:55 BST
2018 3863 296.00 XLON 18347XJukfu
------- ------------ -------- ------------------
Thu 13 Dec 15:50:55 BST
2018 13 296.00 XLON 18347XJukfw
------- ------------ -------- ------------------
Thu 13 Dec 15:50:55 BST
2018 1632 296.00 CHIX 18347XJukg0
------- ------------ -------- ------------------
Thu 13 Dec 15:50:58 BST
2018 4253 295.85 XLON 18347XJukhe
------- ------------ -------- ------------------
Thu 13 Dec 15:50:58 BST
2018 1789 295.85 CHIX 18347XJukhf
------- ------------ -------- ------------------
Thu 13 Dec 15:51:02 BST
2018 119 295.80 XLON 18347XJukih
------- ------------ -------- ------------------
Thu 13 Dec 15:51:13 BST
2018 10 295.80 XLON 18347XJukk4
------- ------------ -------- ------------------
Thu 13 Dec 15:51:13 BST
2018 621 295.80 XLON 18347XJukk3
------- ------------ -------- ------------------
Thu 13 Dec 15:51:13 BST
2018 7112 295.80 XLON 18347XJukk5
------- ------------ -------- ------------------
Thu 13 Dec 15:51:13 BST
2018 529 295.80 CHIX 18347XJukk6
------- ------------ -------- ------------------
Thu 13 Dec 15:51:13 BST
2018 2270 295.80 CHIX 18347XJukk7
------- ------------ -------- ------------------
Thu 13 Dec 15:51:13 BST
2018 726 295.80 CHIX 18347XJukk8
------- ------------ -------- ------------------
Thu 13 Dec 15:51:41 BST
2018 5055 295.75 XLON 18347XJukob
------- ------------ -------- ------------------
Thu 13 Dec 15:51:51 BST
2018 501 295.75 XLON 18347XJukox
------- ------------ -------- ------------------
Thu 13 Dec 15:51:51 BST
2018 3672 295.75 XLON 18347XJukoy
------- ------------ -------- ------------------
Thu 13 Dec 15:51:51 BST
2018 1755 295.75 CHIX 18347XJukp2
------- ------------ -------- ------------------
Thu 13 Dec 15:52:18 BST
2018 2146 295.60 XLON 18347XJukrt
------- ------------ -------- ------------------
Thu 13 Dec 15:52:18 BST
2018 903 295.60 CHIX 18347XJukru
------- ------------ -------- ------------------
Thu 13 Dec 15:52:44 BST
2018 497 295.50 XLON 18347XJukw2
------- ------------ -------- ------------------
Thu 13 Dec 15:52:44 BST
2018 1899 295.50 XLON 18347XJukw5
------- ------------ -------- ------------------
Thu 13 Dec 15:52:44 BST
2018 35 295.50 XLON 18347XJukw8
------- ------------ -------- ------------------
Thu 13 Dec 15:52:44 BST
2018 800 295.50 CHIX 18347XJukwa
------- ------------ -------- ------------------
Thu 13 Dec 15:52:44 BST
2018 817 295.50 CHIX 18347XJukwb
------- ------------ -------- ------------------
Thu 13 Dec 15:52:44 BST
2018 530 295.50 CHIX 18347XJukw9
------- ------------ -------- ------------------
Thu 13 Dec 15:53:08 BST
2018 185 295.45 XLON 18347XJuky9
------- ------------ -------- ------------------
Thu 13 Dec 15:53:17 BST
2018 1325 295.15 XLON 18347XJukzm
------- ------------ -------- ------------------
Thu 13 Dec 15:53:17 BST
2018 599 295.15 CHIX 18347XJukzn
------- ------------ -------- ------------------
Thu 13 Dec 15:53:31 BST
2018 550 295.15 CHIX 18347XJul1r
------- ------------ -------- ------------------
Thu 13 Dec 15:53:31 BST
2018 1216 295.15 XLON 18347XJul1s
------- ------------ -------- ------------------
Thu 13 Dec 15:53:31 BST
2018 530 295.15 CHIX 18347XJul1t
------- ------------ -------- ------------------
Thu 13 Dec 15:53:34 BST
2018 868 295.15 XLON 18347XJul2e
------- ------------ -------- ------------------
Thu 13 Dec 15:53:35 BST
2018 1794 295.10 XLON 18347XJul2i
------- ------------ -------- ------------------
Thu 13 Dec 15:53:35 BST
2018 755 295.10 CHIX 18347XJul2j
------- ------------ -------- ------------------
Thu 13 Dec 15:53:59 BST
2018 649 295.10 XLON 18347XJul66
------- ------------ -------- ------------------
Thu 13 Dec 15:53:59 BST
2018 431 295.10 XLON 18347XJul67
------- ------------ -------- ------------------
Thu 13 Dec 15:53:59 BST
2018 499 295.10 CHIX 18347XJul68
------- ------------ -------- ------------------
Thu 13 Dec 15:53:59 BST
2018 530 295.10 CHIX 18347XJul69
------- ------------ -------- ------------------
Thu 13 Dec 15:53:59 BST
2018 530 295.10 CHIX 18347XJul6a
------- ------------ -------- ------------------
Thu 13 Dec 15:53:59 BST
2018 280 295.10 CHIX 18347XJul6b
------- ------------ -------- ------------------
Thu 13 Dec 15:54:11 BST
2018 1733 295.05 CHIX 18347XJul7s
------- ------------ -------- ------------------
Thu 13 Dec 15:54:11 BST
2018 575 295.05 CHIX 18347XJul7w
------- ------------ -------- ------------------
Thu 13 Dec 15:54:11 BST
2018 1504 295.05 XLON 18347XJul7v
------- ------------ -------- ------------------
Thu 13 Dec 15:54:11 BST
2018 2333 295.05 XLON 18347XJul7x
------- ------------ -------- ------------------
Thu 13 Dec 15:54:11 BST
2018 280 295.05 XLON 18347XJul7y
------- ------------ -------- ------------------
Thu 13 Dec 15:54:11 BST
2018 277 295.05 XLON 18347XJul7z
------- ------------ -------- ------------------
Thu 13 Dec 15:54:30 BST
2018 355 295.10 XLON 18347XJulak
------- ------------ -------- ------------------
Thu 13 Dec 15:54:30 BST
2018 530 295.10 XLON 18347XJulal
------- ------------ -------- ------------------
Thu 13 Dec 15:54:31 BST
2018 372 295.05 CHIX 18347XJulb3
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 691 295.00 CHIX 18347XJulbj
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 306 295.00 CHIX 18347XJulbk
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 531 295.00 CHIX 18347XJulbm
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 254 295.00 CHIX 18347XJulbo
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 225 295.00 CHIX 18347XJulbp
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 1638 295.00 XLON 18347XJulbq
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 671 295.00 XLON 18347XJulbr
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 531 295.00 CHIX 18347XJulbt
------- ------------ -------- ------------------
Thu 13 Dec 15:54:33 BST
2018 776 295.00 XLON 18347XJulbs
------- ------------ -------- ------------------
Thu 13 Dec 15:55:05 BST
2018 506 295.20 CHIX 18347XJulgl
------- ------------ -------- ------------------
Thu 13 Dec 15:55:10 BST
2018 1445 295.15 XLON 18347XJulhq
------- ------------ -------- ------------------
Thu 13 Dec 15:55:10 BST
2018 66 295.15 XLON 18347XJulhr
------- ------------ -------- ------------------
Thu 13 Dec 15:55:10 BST
2018 896 295.10 XLON 18347XJulhs
------- ------------ -------- ------------------
Thu 13 Dec 15:55:10 BST
2018 416 295.15 CHIX 18347XJulht
------- ------------ -------- ------------------
Thu 13 Dec 15:55:10 BST
2018 200 295.15 CHIX 18347XJulhu
------- ------------ -------- ------------------
Thu 13 Dec 15:55:10 BST
2018 534 295.15 CHIX 18347XJulhv
------- ------------ -------- ------------------
Thu 13 Dec 15:55:13 BST
2018 1131 295.15 XLON 18347XJulic
------- ------------ -------- ------------------
Thu 13 Dec 15:55:13 BST
2018 530 295.15 CHIX 18347XJulid
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 248 295.10 CHIX 18347XJulkt
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 530 295.10 CHIX 18347XJulku
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 694 295.10 CHIX 18347XJulkv
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 634 295.10 CHIX 18347XJulkw
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 1081 295.10 XLON 18347XJulkx
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 279 295.05 CHIX 18347XJull1
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 530 295.05 CHIX 18347XJulkz
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 467 295.05 XLON 18347XJulky
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 625 295.15 CHIX 18347XJull2
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 750 295.15 BATE 18347XJull3
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 930 295.00 CHIX 18347XJull4
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 2209 295.00 XLON 18347XJull5
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 369 295.00 CHIX 18347XJull6
------- ------------ -------- ------------------
Thu 13 Dec 15:55:36 BST
2018 524 295.00 XLON 18347XJull7
------- ------------ -------- ------------------
Thu 13 Dec 15:55:48 BST
2018 723 295.10 CHIX 18347XJulm3
------- ------------ -------- ------------------
Thu 13 Dec 15:55:53 BST
2018 1510 295.05 XLON 18347XJulmq
------- ------------ -------- ------------------
Thu 13 Dec 15:55:53 BST
2018 636 295.05 CHIX 18347XJulmr
------- ------------ -------- ------------------
Thu 13 Dec 15:55:53 BST
2018 1320 295.00 XLON 18347XJulmt
------- ------------ -------- ------------------
Thu 13 Dec 15:56:11 BST
2018 2535 295.10 XLON 18347XJulqf
------- ------------ -------- ------------------
Thu 13 Dec 15:56:11 BST
2018 1067 295.10 CHIX 18347XJulqg
------- ------------ -------- ------------------
Thu 13 Dec 15:56:46 BST
2018 530 295.20 CHIX 18347XJulvg
------- ------------ -------- ------------------
Thu 13 Dec 15:56:46 BST
2018 1062 295.20 XLON 18347XJulvh
------- ------------ -------- ------------------
Thu 13 Dec 15:56:46 BST
2018 1087 295.20 CHIX 18347XJulvi
------- ------------ -------- ------------------
Thu 13 Dec 15:56:46 BST
2018 400 295.20 XLON 18347XJulvj
------- ------------ -------- ------------------
Thu 13 Dec 15:56:46 BST
2018 1250 295.20 CHIX 18347XJulvk
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 287 295.00 XLON 18347XJulvt
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 699 295.00 CHIX 18347XJulvu
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 697 295.00 XLON 18347XJulvv
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 1250 295.10 CHIX 18347XJulvw
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 950 295.15 BATE 18347XJulvx
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 675 295.00 XLON 18347XJulvy
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 191 295.00 XLON 18347XJulvz
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 646 295.00 CHIX 18347XJulw2
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 764 295.00 XLON 18347XJulw3
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 75 295.10 CHIX 18347XJulw4
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 1375 295.10 BATE 18347XJulw6
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 750 295.10 BATE 18347XJulw5
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 796 295.05 CHIX 18347XJulw7
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 1891 295.05 XLON 18347XJulw8
------- ------------ -------- ------------------
Thu 13 Dec 15:56:48 BST
2018 768 295.00 XLON 18347XJulw9
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 570 295.00 CHIX 18347XJulwa
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 1261 295.00 XLON 18347XJulwb
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 2825 294.95 XLON 18347XJulwd
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 684 294.95 XLON 18347XJulwc
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 3557 294.90 XLON 18347XJulwe
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 531 294.95 CHIX 18347XJulwf
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 455 294.95 CHIX 18347XJulwh
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 446 294.95 CHIX 18347XJulwg
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 191 294.95 XLON 18347XJulwj
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 13 294.95 XLON 18347XJulwi
------- ------------ -------- ------------------
Thu 13 Dec 15:56:49 BST
2018 1497 294.90 CHIX 18347XJulwk
------- ------------ -------- ------------------
Thu 13 Dec 15:56:50 BST
2018 193 294.65 XLON 18347XJulwm
------- ------------ -------- ------------------
Thu 13 Dec 15:56:50 BST
2018 1250 294.65 CHIX 18347XJulwn
------- ------------ -------- ------------------
Thu 13 Dec 15:56:51 BST
2018 733 294.60 XLON 18347XJulwp
------- ------------ -------- ------------------
Thu 13 Dec 15:56:51 BST
2018 367 294.60 CHIX 18347XJulwr
------- ------------ -------- ------------------
Thu 13 Dec 15:56:51 BST
2018 531 294.60 CHIX 18347XJulwq
------- ------------ -------- ------------------
Thu 13 Dec 15:56:52 BST
2018 679 294.60 XLON 18347XJulx0
------- ------------ -------- ------------------
Thu 13 Dec 15:56:54 BST
2018 738 294.65 XLON 18347XJulxc
------- ------------ -------- ------------------
Thu 13 Dec 15:56:54 BST
2018 531 294.65 CHIX 18347XJulxd
------- ------------ -------- ------------------
Thu 13 Dec 15:56:54 BST
2018 702 294.75 XLON 18347XJulxe
------- ------------ -------- ------------------
Thu 13 Dec 15:57:01 BST
2018 400 294.70 XLON 18347XJuly7
------- ------------ -------- ------------------
Thu 13 Dec 15:57:01 BST
2018 84 294.70 XLON 18347XJuly8
------- ------------ -------- ------------------
Thu 13 Dec 15:57:01 BST
2018 87 294.70 XLON 18347XJuly9
------- ------------ -------- ------------------
Thu 13 Dec 15:57:07 BST
2018 761 295.10 CHIX 18347XJulyx
------- ------------ -------- ------------------
Thu 13 Dec 15:57:08 BST
2018 1500 294.90 XLON 18347XJulyz
------- ------------ -------- ------------------
Thu 13 Dec 15:57:08 BST
2018 1250 294.90 CHIX 18347XJulz1
------- ------------ -------- ------------------
Thu 13 Dec 15:57:08 BST
2018 750 294.90 BATE 18347XJulz0
------- ------------ -------- ------------------
Thu 13 Dec 15:57:29 BST
2018 443 295.20 XLON 18347XJum3l
------- ------------ -------- ------------------
Thu 13 Dec 15:57:29 BST
2018 577 295.20 XLON 18347XJum3m
------- ------------ -------- ------------------
Thu 13 Dec 15:57:32 BST
2018 530 295.20 CHIX 18347XJum4j
------- ------------ -------- ------------------
Thu 13 Dec 15:57:32 BST
2018 220 295.20 CHIX 18347XJum4k
------- ------------ -------- ------------------
Thu 13 Dec 15:57:32 BST
2018 530 295.20 CHIX 18347XJum4l
------- ------------ -------- ------------------
Thu 13 Dec 15:57:40 BST
2018 581 295.20 XLON 18347XJum6g
------- ------------ -------- ------------------
Thu 13 Dec 15:57:40 BST
2018 530 295.20 CHIX 18347XJum6h
------- ------------ -------- ------------------
Thu 13 Dec 15:57:41 BST
2018 728 295.15 CHIX 18347XJum6j
------- ------------ -------- ------------------
Thu 13 Dec 15:57:41 BST
2018 468 295.15 CHIX 18347XJum6l
------- ------------ -------- ------------------
Thu 13 Dec 15:57:41 BST
2018 530 295.15 CHIX 18347XJum6m
------- ------------ -------- ------------------
Thu 13 Dec 15:57:41 BST
2018 488 295.15 XLON 18347XJum6k
------- ------------ -------- ------------------
Thu 13 Dec 15:57:41 BST
2018 247 295.25 XLON 18347XJum6n
------- ------------ -------- ------------------
Thu 13 Dec 15:57:41 BST
2018 1250 295.25 CHIX 18347XJum6o
------- ------------ -------- ------------------
Thu 13 Dec 15:57:43 BST
2018 641 295.20 CHIX 18347XJum6q
------- ------------ -------- ------------------
Thu 13 Dec 15:58:04 BST
2018 2048 295.20 XLON 18347XJum9f
------- ------------ -------- ------------------
Thu 13 Dec 15:58:04 BST
2018 413 295.20 XLON 18347XJum9g
------- ------------ -------- ------------------
Thu 13 Dec 15:58:04 BST
2018 1036 295.20 CHIX 18347XJum9h
------- ------------ -------- ------------------
Thu 13 Dec 15:58:19 BST
2018 163 295.25 XLON 18347XJumau
------- ------------ -------- ------------------
Thu 13 Dec 15:58:20 BST
2018 1425 295.20 XLON 18347XJumbl
------- ------------ -------- ------------------
Thu 13 Dec 15:58:20 BST
2018 1537 295.20 XLON 18347XJumbp
------- ------------ -------- ------------------
Thu 13 Dec 15:58:20 BST
2018 616 295.20 CHIX 18347XJumbq
------- ------------ -------- ------------------
Thu 13 Dec 15:58:20 BST
2018 648 295.20 CHIX 18347XJumbs
------- ------------ -------- ------------------
Thu 13 Dec 15:58:20 BST
2018 401 295.20 CHIX 18347XJumbt
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 339 295.15 XLON 18347XJumbx
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 916 295.15 XLON 18347XJumbz
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 530 295.15 CHIX 18347XJumby
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 666 295.15 CHIX 18347XJumc1
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 316 295.15 CHIX 18347XJumc0
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 530 295.15 CHIX 18347XJumc3
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 267 295.15 CHIX 18347XJumc2
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 753 295.10 XLON 18347XJumc4
------- ------------ -------- ------------------
Thu 13 Dec 15:58:22 BST
2018 530 295.10 CHIX 18347XJumc5
------- ------------ -------- ------------------
Thu 13 Dec 15:58:26 BST
2018 1600 295.10 XLON 18347XJumd6
------- ------------ -------- ------------------
Thu 13 Dec 15:58:26 BST
2018 675 295.10 CHIX 18347XJumd7
------- ------------ -------- ------------------
Thu 13 Dec 15:58:26 BST
2018 639 294.95 CHIX 18347XJumd8
------- ------------ -------- ------------------
Thu 13 Dec 15:58:34 BST
2018 3357 295.00 XLON 18347XJume7
------- ------------ -------- ------------------
Thu 13 Dec 15:58:34 BST
2018 1414 295.00 CHIX 18347XJume8
------- ------------ -------- ------------------
Thu 13 Dec 15:58:34 BST
2018 1517 294.95 XLON 18347XJume9
------- ------------ -------- ------------------
Thu 13 Dec 15:58:37 BST
2018 547 294.95 CHIX 18347XJumem
------- ------------ -------- ------------------
Thu 13 Dec 15:58:37 BST
2018 544 294.95 CHIX 18347XJumen
------- ------------ -------- ------------------
Thu 13 Dec 15:58:37 BST
2018 1204 294.95 XLON 18347XJumel
------- ------------ -------- ------------------
Thu 13 Dec 15:59:03 BST
2018 609 295.25 XLON 18347XJumi6
------- ------------ -------- ------------------
Thu 13 Dec 15:59:03 BST
2018 530 295.25 CHIX 18347XJumi7
------- ------------ -------- ------------------
Thu 13 Dec 15:59:19 BST
2018 765 295.50 XLON 18347XJumkr
------- ------------ -------- ------------------
Thu 13 Dec 15:59:19 BST
2018 52 295.50 XLON 18347XJumkt
------- ------------ -------- ------------------
Thu 13 Dec 15:59:19 BST
2018 530 295.50 CHIX 18347XJumku
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 326 295.40 CHIX 18347XJumlu
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 371 295.35 XLON 18347XJumlv
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 11 295.35 XLON 18347XJumlx
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 690 295.35 XLON 18347XJumly
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 530 295.35 CHIX 18347XJumlw
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 530 295.35 CHIX 18347XJumlz
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 1614 295.30 XLON 18347XJumm0
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 681 295.30 CHIX 18347XJumm1
------- ------------ -------- ------------------
Thu 13 Dec 15:59:25 BST
2018 729 295.25 CHIX 18347XJumm2
------- ------------ -------- ------------------
Thu 13 Dec 15:59:41 BST
2018 317 295.60 CHIX 18347XJumon
------- ------------ -------- ------------------
Thu 13 Dec 15:59:41 BST
2018 1740 295.55 XLON 18347XJumoo
------- ------------ -------- ------------------
Thu 13 Dec 15:59:41 BST
2018 733 295.55 CHIX 18347XJumop
------- ------------ -------- ------------------
Thu 13 Dec 15:59:43 BST
2018 193 295.55 XLON 18347XJumov
------- ------------ -------- ------------------
Thu 13 Dec 15:59:43 BST
2018 1575 295.50 XLON 18347XJumow
------- ------------ -------- ------------------
Thu 13 Dec 15:59:43 BST
2018 664 295.50 CHIX 18347XJumox
------- ------------ -------- ------------------
Thu 13 Dec 15:59:46 BST
2018 1976 295.40 XLON 18347XJump3
------- ------------ -------- ------------------
Thu 13 Dec 16:00:03 BST
2018 530 295.50 CHIX 18347XJumr6
------- ------------ -------- ------------------
Thu 13 Dec 16:00:03 BST
2018 607 295.50 CHIX 18347XJumr7
------- ------------ -------- ------------------
Thu 13 Dec 16:00:03 BST
2018 594 295.50 XLON 18347XJumr5
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 904 295.45 XLON 18347XJumsc
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 520 295.45 XLON 18347XJumsd
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 616 295.45 CHIX 18347XJumsg
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 619 295.45 BATE 18347XJumsh
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 1731 295.40 XLON 18347XJumsl
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 680 295.25 XLON 18347XJumso
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 457 295.30 XLON 18347XJumsn
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 729 295.40 CHIX 18347XJumsi
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 530 295.25 CHIX 18347XJumsk
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 530 295.30 CHIX 18347XJumsj
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 614 295.25 CHIX 18347XJumsm
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 476 295.20 CHIX 18347XJumsq
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 530 295.20 CHIX 18347XJumsp
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 445 295.20 XLON 18347XJumss
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 552 295.20 XLON 18347XJumsr
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 319 295.20 CHIX 18347XJumst
------- ------------ -------- ------------------
Thu 13 Dec 16:00:05 BST
2018 14 295.20 XLON 18347XJumsu
------- ------------ -------- ------------------
Thu 13 Dec 16:00:09 BST
2018 1642 295.10 XLON 18347XJumtb
------- ------------ -------- ------------------
Thu 13 Dec 16:00:09 BST
2018 692 295.10 CHIX 18347XJumtd
------- ------------ -------- ------------------
Thu 13 Dec 16:00:14 BST
2018 230 295.20 XLON 18347XJumtu
------- ------------ -------- ------------------
Thu 13 Dec 16:00:14 BST
2018 609 295.20 CHIX 18347XJumtv
------- ------------ -------- ------------------
Thu 13 Dec 16:00:17 BST
2018 530 295.10 CHIX 18347XJumu3
------- ------------ -------- ------------------
Thu 13 Dec 16:00:17 BST
2018 443 295.10 CHIX 18347XJumu2
------- ------------ -------- ------------------
Thu 13 Dec 16:00:17 BST
2018 767 295.10 XLON 18347XJumu1
------- ------------ -------- ------------------
Thu 13 Dec 16:00:19 BST
2018 1028 295.05 XLON 18347XJumui
------- ------------ -------- ------------------
Thu 13 Dec 16:00:19 BST
2018 530 295.05 CHIX 18347XJumuo
------- ------------ -------- ------------------
Thu 13 Dec 16:00:19 BST
2018 52 295.05 XLON 18347XJumuz
------- ------------ -------- ------------------
Thu 13 Dec 16:00:23 BST
2018 531 294.90 CHIX 18347XJumw9
------- ------------ -------- ------------------
Thu 13 Dec 16:00:23 BST
2018 540 294.90 XLON 18347XJumw8
------- ------------ -------- ------------------
Thu 13 Dec 16:00:45 BST
2018 776 295.15 BATE 18347XJumz1
------- ------------ -------- ------------------
Thu 13 Dec 16:00:46 BST
2018 1752 295.05 XLON 18347XJumz2
------- ------------ -------- ------------------
Thu 13 Dec 16:00:57 BST
2018 150 295.15 XLON 18347XJun0k
------- ------------ -------- ------------------
Thu 13 Dec 16:00:57 BST
2018 162 295.15 XLON 18347XJun0l
------- ------------ -------- ------------------
Thu 13 Dec 16:00:57 BST
2018 507 295.15 CHIX 18347XJun0m
------- ------------ -------- ------------------
Thu 13 Dec 16:00:58 BST
2018 25 295.15 XLON 18347XJun0n
------- ------------ -------- ------------------
Thu 13 Dec 16:01:03 BST
2018 318 295.15 CHIX 18347XJun1k
------- ------------ -------- ------------------
Thu 13 Dec 16:01:04 BST
2018 2562 295.10 XLON 18347XJun1u
------- ------------ -------- ------------------
Thu 13 Dec 16:01:04 BST
2018 1078 295.10 CHIX 18347XJun1v
------- ------------ -------- ------------------
Thu 13 Dec 16:01:05 BST
2018 577 295.10 CHIX 18347XJun1w
------- ------------ -------- ------------------
Thu 13 Dec 16:01:05 BST
2018 157 295.10 CHIX 18347XJun1x
------- ------------ -------- ------------------
Thu 13 Dec 16:01:12 BST
2018 631 295.10 CHIX 18347XJun3b
------- ------------ -------- ------------------
Thu 13 Dec 16:01:12 BST
2018 1104 295.10 XLON 18347XJun3c
------- ------------ -------- ------------------
Thu 13 Dec 16:01:12 BST
2018 393 295.10 XLON 18347XJun3d
------- ------------ -------- ------------------
Thu 13 Dec 16:01:16 BST
2018 38 295.05 XLON 18347XJun3z
------- ------------ -------- ------------------
Thu 13 Dec 16:01:16 BST
2018 1980 295.00 XLON 18347XJun40
------- ------------ -------- ------------------
Thu 13 Dec 16:01:16 BST
2018 252 295.05 CHIX 18347XJun41
------- ------------ -------- ------------------
Thu 13 Dec 16:01:16 BST
2018 835 295.00 CHIX 18347XJun42
------- ------------ -------- ------------------
Thu 13 Dec 16:01:16 BST
2018 135 295.00 CHIX 18347XJun43
------- ------------ -------- ------------------
Thu 13 Dec 16:01:16 BST
2018 374 295.00 CHIX 18347XJun44
------- ------------ -------- ------------------
Thu 13 Dec 16:01:25 BST
2018 1041 294.95 XLON 18347XJun51
------- ------------ -------- ------------------
Thu 13 Dec 16:01:25 BST
2018 335 294.95 CHIX 18347XJun52
------- ------------ -------- ------------------
Thu 13 Dec 16:01:25 BST
2018 73 294.95 CHIX 18347XJun53
------- ------------ -------- ------------------
Thu 13 Dec 16:01:25 BST
2018 458 294.95 CHIX 18347XJun54
------- ------------ -------- ------------------
Thu 13 Dec 16:01:25 BST
2018 2223 294.90 XLON 18347XJun55
------- ------------ -------- ------------------
Thu 13 Dec 16:01:29 BST
2018 247 294.75 CHIX 18347XJun5p
------- ------------ -------- ------------------
Thu 13 Dec 16:01:29 BST
2018 648 294.75 CHIX 18347XJun5o
------- ------------ -------- ------------------
Thu 13 Dec 16:01:29 BST
2018 693 294.60 XLON 18347XJun5q
------- ------------ -------- ------------------
Thu 13 Dec 16:01:29 BST
2018 531 294.60 CHIX 18347XJun5r
------- ------------ -------- ------------------
Thu 13 Dec 16:01:30 BST
2018 1586 294.60 XLON 18347XJun5w
------- ------------ -------- ------------------
Thu 13 Dec 16:01:33 BST
2018 298 294.60 CHIX 18347XJun62
------- ------------ -------- ------------------
Thu 13 Dec 16:01:33 BST
2018 947 294.50 XLON 18347XJun63
------- ------------ -------- ------------------
Thu 13 Dec 16:01:33 BST
2018 1207 294.50 CHIX 18347XJun64
------- ------------ -------- ------------------
Thu 13 Dec 16:01:33 BST
2018 102 294.50 XLON 18347XJun65
------- ------------ -------- ------------------
Thu 13 Dec 16:01:33 BST
2018 1818 294.50 XLON 18347XJun66
------- ------------ -------- ------------------
Thu 13 Dec 16:01:36 BST
2018 195 294.60 XLON 18347XJun6q
------- ------------ -------- ------------------
Thu 13 Dec 16:01:39 BST
2018 268 294.50 CHIX 18347XJun6u
------- ------------ -------- ------------------
Thu 13 Dec 16:01:40 BST
2018 1422 294.45 XLON 18347XJun7b
------- ------------ -------- ------------------
Thu 13 Dec 16:01:40 BST
2018 44 294.45 XLON 18347XJun7f
------- ------------ -------- ------------------
Thu 13 Dec 16:01:40 BST
2018 129 294.45 XLON 18347XJun7h
------- ------------ -------- ------------------
Thu 13 Dec 16:01:40 BST
2018 617 294.45 CHIX 18347XJun7j
------- ------------ -------- ------------------
Thu 13 Dec 16:01:42 BST
2018 160 294.40 XLON 18347XJun82
------- ------------ -------- ------------------
Thu 13 Dec 16:01:42 BST
2018 74 294.40 XLON 18347XJun89
------- ------------ -------- ------------------
Thu 13 Dec 16:01:42 BST
2018 66 294.40 XLON 18347XJun8c
------- ------------ -------- ------------------
Thu 13 Dec 16:01:48 BST
2018 749 294.30 XLON 18347XJun92
------- ------------ -------- ------------------
Thu 13 Dec 16:01:48 BST
2018 116 294.30 XLON 18347XJun93
------- ------------ -------- ------------------
Thu 13 Dec 16:01:48 BST
2018 532 294.30 CHIX 18347XJun94
------- ------------ -------- ------------------
Thu 13 Dec 16:01:49 BST
2018 1500 294.25 XLON 18347XJun96
------- ------------ -------- ------------------
Thu 13 Dec 16:01:49 BST
2018 106 294.25 XLON 18347XJun98
------- ------------ -------- ------------------
Thu 13 Dec 16:01:50 BST
2018 1250 294.15 CHIX 18347XJun99
------- ------------ -------- ------------------
Thu 13 Dec 16:01:50 BST
2018 895 294.20 CHIX 18347XJun9a
------- ------------ -------- ------------------
Thu 13 Dec 16:01:54 BST
2018 1124 294.10 CHIX 18347XJun9e
------- ------------ -------- ------------------
Thu 13 Dec 16:01:54 BST
2018 2669 294.10 XLON 18347XJun9f
------- ------------ -------- ------------------
Thu 13 Dec 16:01:54 BST
2018 86 294.15 CHIX 18347XJun9g
------- ------------ -------- ------------------
Thu 13 Dec 16:01:58 BST
2018 1660 294.10 XLON 18347XJun9k
------- ------------ -------- ------------------
Thu 13 Dec 16:01:58 BST
2018 699 294.10 CHIX 18347XJun9l
------- ------------ -------- ------------------
Thu 13 Dec 16:01:58 BST
2018 1500 294.00 XLON 18347XJun9m
------- ------------ -------- ------------------
Thu 13 Dec 16:01:58 BST
2018 1330 293.95 XLON 18347XJun9n
------- ------------ -------- ------------------
Thu 13 Dec 16:01:58 BST
2018 455 293.95 CHIX 18347XJun9o
------- ------------ -------- ------------------
Thu 13 Dec 16:02:04 BST
2018 532 294.10 CHIX 18347XJunab
------- ------------ -------- ------------------
Thu 13 Dec 16:02:04 BST
2018 1175 294.10 XLON 18347XJunac
------- ------------ -------- ------------------
Thu 13 Dec 16:02:13 BST
2018 975 294.10 XLON 18347XJunbp
------- ------------ -------- ------------------
Thu 13 Dec 16:02:13 BST
2018 488 294.15 CHIX 18347XJunbq
------- ------------ -------- ------------------
Thu 13 Dec 16:02:13 BST
2018 532 294.10 CHIX 18347XJunbr
------- ------------ -------- ------------------
Thu 13 Dec 16:02:13 BST
2018 1250 294.20 CHIX 18347XJunbs
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 7 294.15 XLON 18347XJunc7
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 709 294.15 CHIX 18347XJuncb
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 720 294.05 XLON 18347XJuncd
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 532 294.05 CHIX 18347XJuncf
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 5056 294.00 XLON 18347XJuncg
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 2127 294.00 CHIX 18347XJunch
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 2456 293.90 XLON 18347XJuncj
------- ------------ -------- ------------------
Thu 13 Dec 16:02:15 BST
2018 1034 293.90 CHIX 18347XJunci
------- ------------ -------- ------------------
Thu 13 Dec 16:02:42 BST
2018 1004 294.05 CHIX 18347XJung2
------- ------------ -------- ------------------
Thu 13 Dec 16:02:42 BST
2018 2385 294.05 XLON 18347XJung3
------- ------------ -------- ------------------
Thu 13 Dec 16:02:51 BST
2018 388 293.80 CHIX 18347XJungz
------- ------------ -------- ------------------
Thu 13 Dec 16:02:51 BST
2018 533 293.85 CHIX 18347XJungy
------- ------------ -------- ------------------
Thu 13 Dec 16:02:51 BST
2018 513 293.85 XLON 18347XJunh0
------- ------------ -------- ------------------
Thu 13 Dec 16:02:58 BST
2018 2051 293.80 XLON 18347XJunht
------- ------------ -------- ------------------
Thu 13 Dec 16:02:58 BST
2018 475 293.80 CHIX 18347XJunhu
------- ------------ -------- ------------------
Thu 13 Dec 16:03:51 BST
2018 1401 294.35 XLON 18347XJunq3
------- ------------ -------- ------------------
Thu 13 Dec 16:03:51 BST
2018 412 294.35 XLON 18347XJunq6
------- ------------ -------- ------------------
Thu 13 Dec 16:03:51 BST
2018 764 294.35 CHIX 18347XJunqa
------- ------------ -------- ------------------
Thu 13 Dec 16:03:51 BST
2018 207 294.35 CHIX 18347XJunqe
------- ------------ -------- ------------------
Thu 13 Dec 16:04:00 BST
2018 310 294.30 XLON 18347XJunrj
------- ------------ -------- ------------------
Thu 13 Dec 16:04:16 BST
2018 215 294.45 CHIX 18347XJunti
------- ------------ -------- ------------------
Thu 13 Dec 16:04:16 BST
2018 429 294.45 CHIX 18347XJuntj
------- ------------ -------- ------------------
Thu 13 Dec 16:04:24 BST
2018 658 294.45 XLON 18347XJunu4
------- ------------ -------- ------------------
Thu 13 Dec 16:04:24 BST
2018 658 294.45 CHIX 18347XJunu5
------- ------------ -------- ------------------
Thu 13 Dec 16:04:27 BST
2018 1194 294.45 XLON 18347XJunu6
------- ------------ -------- ------------------
Thu 13 Dec 16:04:27 BST
2018 540 294.45 CHIX 18347XJunu7
------- ------------ -------- ------------------
Thu 13 Dec 16:04:29 BST
2018 2873 294.50 XLON 18347XJunua
------- ------------ -------- ------------------
Thu 13 Dec 16:04:29 BST
2018 2690 294.50 XLON 18347XJunu9
------- ------------ -------- ------------------
Thu 13 Dec 16:04:29 BST
2018 910 294.50 CHIX 18347XJunub
------- ------------ -------- ------------------
Thu 13 Dec 16:04:29 BST
2018 640 294.50 BATE 18347XJunud
------- ------------ -------- ------------------
Thu 13 Dec 16:04:29 BST
2018 640 294.50 BATE 18347XJunuc
------- ------------ -------- ------------------
Thu 13 Dec 16:04:29 BST
2018 44 294.50 BATE 18347XJunue
------- ------------ -------- ------------------
Thu 13 Dec 16:04:40 BST
2018 465 294.75 XLON 18347XJunvo
------- ------------ -------- ------------------
Thu 13 Dec 16:04:40 BST
2018 465 294.75 CHIX 18347XJunvm
------- ------------ -------- ------------------
Thu 13 Dec 16:04:40 BST
2018 2091 294.75 XLON 18347XJunvp
------- ------------ -------- ------------------
Thu 13 Dec 16:04:40 BST
2018 611 294.75 CHIX 18347XJunvn
------- ------------ -------- ------------------
Thu 13 Dec 16:04:43 BST
2018 1213 294.65 XLON 18347XJunwv
------- ------------ -------- ------------------
Thu 13 Dec 16:04:43 BST
2018 549 294.65 CHIX 18347XJunww
------- ------------ -------- ------------------
Thu 13 Dec 16:04:43 BST
2018 167 294.65 CHIX 18347XJunwx
------- ------------ -------- ------------------
Thu 13 Dec 16:04:53 BST
2018 2666 294.50 XLON 18347XJunxs
------- ------------ -------- ------------------
Thu 13 Dec 16:04:53 BST
2018 1404 294.50 CHIX 18347XJunxu
------- ------------ -------- ------------------
Thu 13 Dec 16:04:53 BST
2018 669 294.50 XLON 18347XJunxt
------- ------------ -------- ------------------
Thu 13 Dec 16:04:53 BST
2018 28 294.45 CHIX 18347XJunxw
------- ------------ -------- ------------------
Thu 13 Dec 16:04:53 BST
2018 326 294.45 CHIX 18347XJunxv
------- ------------ -------- ------------------
Thu 13 Dec 16:04:53 BST
2018 632 294.45 CHIX 18347XJunxx
------- ------------ -------- ------------------
Thu 13 Dec 16:05:00 BST
2018 372 294.40 XLON 18347XJunyl
------- ------------ -------- ------------------
Thu 13 Dec 16:05:00 BST
2018 1350 294.40 XLON 18347XJunys
------- ------------ -------- ------------------
Thu 13 Dec 16:05:00 BST
2018 199 294.40 CHIX 18347XJunyv
------- ------------ -------- ------------------
Thu 13 Dec 16:05:00 BST
2018 611 294.40 CHIX 18347XJunyz
------- ------------ -------- ------------------
Thu 13 Dec 16:05:00 BST
2018 333 294.40 CHIX 18347XJunyy
------- ------------ -------- ------------------
Thu 13 Dec 16:05:06 BST
2018 223 294.35 CHIX 18347XJuo0f
------- ------------ -------- ------------------
Thu 13 Dec 16:05:06 BST
2018 448 294.35 CHIX 18347XJuo0k
------- ------------ -------- ------------------
Thu 13 Dec 16:05:06 BST
2018 343 294.35 CHIX 18347XJuo0m
------- ------------ -------- ------------------
Thu 13 Dec 16:05:06 BST
2018 374 294.30 XLON 18347XJuo0n
------- ------------ -------- ------------------
Thu 13 Dec 16:05:06 BST
2018 412 294.30 XLON 18347XJuo0o
------- ------------ -------- ------------------
Thu 13 Dec 16:05:06 BST
2018 155 294.30 XLON 18347XJuo0p
------- ------------ -------- ------------------
Thu 13 Dec 16:05:14 BST
2018 1017 294.45 XLON 18347XJuo1u
------- ------------ -------- ------------------
Thu 13 Dec 16:05:14 BST
2018 213 294.45 XLON 18347XJuo1v
------- ------------ -------- ------------------
Thu 13 Dec 16:05:14 BST
2018 556 294.45 CHIX 18347XJuo1w
------- ------------ -------- ------------------
Thu 13 Dec 16:05:17 BST
2018 634 294.40 CHIX 18347XJuo20
------- ------------ -------- ------------------
Thu 13 Dec 16:05:17 BST
2018 535 294.40 CHIX 18347XJuo21
------- ------------ -------- ------------------
Thu 13 Dec 16:05:42 BST
2018 349 294.45 CHIX 18347XJuo4c
------- ------------ -------- ------------------
Thu 13 Dec 16:05:42 BST
2018 1488 294.45 CHIX 18347XJuo4e
------- ------------ -------- ------------------
Thu 13 Dec 16:05:42 BST
2018 2803 294.45 XLON 18347XJuo4k
------- ------------ -------- ------------------
Thu 13 Dec 16:05:42 BST
2018 732 294.45 XLON 18347XJuo4l
------- ------------ -------- ------------------
Thu 13 Dec 16:05:42 BST
2018 20 294.45 XLON 18347XJuo4m
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 991 294.65 XLON 18347XJuo6l
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 265 294.65 XLON 18347XJuo6m
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 297 294.65 BATE 18347XJuo6n
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 128 294.65 XLON 18347XJuo6p
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 1283 294.65 XLON 18347XJuo6o
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 148 294.65 CHIX 18347XJuo6r
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 1482 294.65 CHIX 18347XJuo6q
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 347 294.65 XLON 18347XJuo6s
------- ------------ -------- ------------------
Thu 13 Dec 16:05:58 BST
2018 1059 294.65 CHIX 18347XJuo6t
------- ------------ -------- ------------------
Thu 13 Dec 16:06:08 BST
2018 531 294.60 CHIX 18347XJuo8s
------- ------------ -------- ------------------
Thu 13 Dec 16:06:08 BST
2018 640 294.60 XLON 18347XJuo8p
------- ------------ -------- ------------------
Thu 13 Dec 16:06:08 BST
2018 13 294.60 XLON 18347XJuo8r
------- ------------ -------- ------------------
Thu 13 Dec 16:06:08 BST
2018 58 294.60 XLON 18347XJuo8q
------- ------------ -------- ------------------
Thu 13 Dec 16:06:08 BST
2018 1400 294.60 XLON 18347XJuo8t
------- ------------ -------- ------------------
Thu 13 Dec 16:06:12 BST
2018 324 294.70 CHIX 18347XJuo9c
------- ------------ -------- ------------------
Thu 13 Dec 16:06:23 BST
2018 1642 294.85 CHIX 18347XJuoa5
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 224 294.80 CHIX 18347XJuoag
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 500 294.80 CHIX 18347XJuoah
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 2099 294.75 XLON 18347XJuoai
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 217 294.85 XLON 18347XJuoak
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 1500 294.85 XLON 18347XJuoaj
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 1238 294.85 XLON 18347XJuoam
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 645 294.85 XLON 18347XJuoal
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 800 294.85 CHIX 18347XJuoan
------- ------------ -------- ------------------
Thu 13 Dec 16:06:27 BST
2018 550 294.85 BATE 18347XJuoao
------- ------------ -------- ------------------
Thu 13 Dec 16:06:31 BST
2018 437 294.90 XLON 18347XJuob2
------- ------------ -------- ------------------
Thu 13 Dec 16:06:31 BST
2018 1400 294.90 XLON 18347XJuob3
------- ------------ -------- ------------------
Thu 13 Dec 16:06:31 BST
2018 636 294.90 CHIX 18347XJuob4
------- ------------ -------- ------------------
Thu 13 Dec 16:06:31 BST
2018 387 294.90 BATE 18347XJuob5
------- ------------ -------- ------------------
Thu 13 Dec 16:06:44 BST
2018 800 295.40 CHIX 18347XJuoe9
------- ------------ -------- ------------------
Thu 13 Dec 16:06:44 BST
2018 80 295.40 CHIX 18347XJuoeb
------- ------------ -------- ------------------
Thu 13 Dec 16:06:44 BST
2018 326 295.40 CHIX 18347XJuoec
------- ------------ -------- ------------------
Thu 13 Dec 16:06:50 BST
2018 846 295.45 XLON 18347XJuoen
------- ------------ -------- ------------------
Thu 13 Dec 16:06:57 BST
2018 903 295.45 XLON 18347XJuof0
------- ------------ -------- ------------------
Thu 13 Dec 16:06:57 BST
2018 900 295.45 CHIX 18347XJuof2
------- ------------ -------- ------------------
Thu 13 Dec 16:06:57 BST
2018 1250 295.45 CHIX 18347XJuof1
------- ------------ -------- ------------------
Thu 13 Dec 16:06:57 BST
2018 135 295.45 CHIX 18347XJuof3
------- ------------ -------- ------------------
Thu 13 Dec 16:06:58 BST
2018 625 295.45 CHIX 18347XJuof6
------- ------------ -------- ------------------
Thu 13 Dec 16:06:58 BST
2018 750 295.45 BATE 18347XJuof5
------- ------------ -------- ------------------
Thu 13 Dec 16:06:58 BST
2018 1013 295.45 XLON 18347XJuof8
------- ------------ -------- ------------------
Thu 13 Dec 16:06:58 BST
2018 436 295.45 CHIX 18347XJuof9
------- ------------ -------- ------------------
Thu 13 Dec 16:07:05 BST
2018 328 295.40 CHIX 18347XJuog5
------- ------------ -------- ------------------
Thu 13 Dec 16:07:05 BST
2018 642 295.40 CHIX 18347XJuog7
------- ------------ -------- ------------------
Thu 13 Dec 16:07:05 BST
2018 1524 295.40 XLON 18347XJuog6
------- ------------ -------- ------------------
Thu 13 Dec 16:07:05 BST
2018 758 295.35 CHIX 18347XJuog8
------- ------------ -------- ------------------
Thu 13 Dec 16:07:05 BST
2018 464 295.35 XLON 18347XJuog9
------- ------------ -------- ------------------
Thu 13 Dec 16:07:05 BST
2018 1334 295.35 XLON 18347XJuoga
------- ------------ -------- ------------------
Thu 13 Dec 16:07:21 BST
2018 1300 295.80 XLON 18347XJuoiu
------- ------------ -------- ------------------
Thu 13 Dec 16:07:21 BST
2018 350 295.80 XLON 18347XJuoiv
------- ------------ -------- ------------------
Thu 13 Dec 16:07:21 BST
2018 250 295.80 XLON 18347XJuoiw
------- ------------ -------- ------------------
Thu 13 Dec 16:07:21 BST
2018 400 295.80 CHIX 18347XJuoiy
------- ------------ -------- ------------------
Thu 13 Dec 16:07:21 BST
2018 200 295.80 BATE 18347XJuoix
------- ------------ -------- ------------------
Thu 13 Dec 16:07:24 BST
2018 1250 295.85 CHIX 18347XJuoj5
------- ------------ -------- ------------------
Thu 13 Dec 16:07:27 BST
2018 380 295.80 XLON 18347XJuojb
------- ------------ -------- ------------------
Thu 13 Dec 16:07:27 BST
2018 529 295.80 CHIX 18347XJuojc
------- ------------ -------- ------------------
Thu 13 Dec 16:07:27 BST
2018 1600 295.80 XLON 18347XJuojd
------- ------------ -------- ------------------
Thu 13 Dec 16:07:27 BST
2018 2293 295.80 XLON 18347XJuoje
------- ------------ -------- ------------------
Thu 13 Dec 16:07:32 BST
2018 230 295.80 XLON 18347XJuojm
------- ------------ -------- ------------------
Thu 13 Dec 16:07:32 BST
2018 4021 295.75 XLON 18347XJuojo
------- ------------ -------- ------------------
Thu 13 Dec 16:07:32 BST
2018 1693 295.75 CHIX 18347XJuojp
------- ------------ -------- ------------------
Thu 13 Dec 16:07:52 BST
2018 435 295.80 BATE 18347XJuomf
------- ------------ -------- ------------------
Thu 13 Dec 16:07:53 BST
2018 1500 295.80 XLON 18347XJuomi
------- ------------ -------- ------------------
Thu 13 Dec 16:07:53 BST
2018 1250 295.80 CHIX 18347XJuomj
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 529 295.75 CHIX 18347XJuond
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 1089 295.75 XLON 18347XJuone
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 515 295.70 XLON 18347XJuonf
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 529 295.70 CHIX 18347XJuong
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 546 295.75 XLON 18347XJuonh
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 529 295.75 CHIX 18347XJuoni
------- ------------ -------- ------------------
Thu 13 Dec 16:07:58 BST
2018 150 295.75 XLON 18347XJuonj
------- ------------ -------- ------------------
Thu 13 Dec 16:08:00 BST
2018 408 295.75 CHIX 18347XJuonr
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 835 295.65 CHIX 18347XJuooe
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 547 295.65 CHIX 18347XJuooh
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 335 295.65 XLON 18347XJuoof
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 1647 295.65 XLON 18347XJuoog
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 145 295.65 XLON 18347XJuooi
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 134 295.65 XLON 18347XJuook
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 1211 295.65 XLON 18347XJuooj
------- ------------ -------- ------------------
Thu 13 Dec 16:08:05 BST
2018 33 295.65 XLON 18347XJuool
------- ------------ -------- ------------------
Thu 13 Dec 16:08:15 BST
2018 301 295.65 CHIX 18347XJuopl
------- ------------ -------- ------------------
Thu 13 Dec 16:08:15 BST
2018 533 295.65 CHIX 18347XJuops
------- ------------ -------- ------------------
Thu 13 Dec 16:08:15 BST
2018 1180 295.65 XLON 18347XJuopp
------- ------------ -------- ------------------
Thu 13 Dec 16:08:21 BST
2018 559 295.65 CHIX 18347XJuoqj
------- ------------ -------- ------------------
Thu 13 Dec 16:08:29 BST
2018 346 295.70 XLON 18347XJuors
------- ------------ -------- ------------------
Thu 13 Dec 16:08:29 BST
2018 427 295.70 CHIX 18347XJuort
------- ------------ -------- ------------------
Thu 13 Dec 16:08:29 BST
2018 96 295.70 CHIX 18347XJuoru
------- ------------ -------- ------------------
Thu 13 Dec 16:08:29 BST
2018 238 295.70 BATE 18347XJuorv
------- ------------ -------- ------------------
Thu 13 Dec 16:08:29 BST
2018 54 295.70 BATE 18347XJuorw
------- ------------ -------- ------------------
Thu 13 Dec 16:08:54 BST
2018 321 295.80 CHIX 18347XJuotp
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 968 295.75 CHIX 18347XJuou8
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 671 295.75 CHIX 18347XJuoub
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 2299 295.75 XLON 18347XJuou9
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 169 295.75 XLON 18347XJuoua
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 176 295.75 XLON 18347XJuouc
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 1500 295.75 XLON 18347XJuoud
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 400 295.75 CHIX 18347XJuouf
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 1300 295.75 BATE 18347XJuoue
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 400 295.80 BATE 18347XJuoug
------- ------------ -------- ------------------
Thu 13 Dec 16:08:58 BST
2018 250 295.80 BATE 18347XJuouh
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 1445 295.70 XLON 18347XJuouj
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 9 295.70 XLON 18347XJuoup
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 31 295.70 CHIX 18347XJuout
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 584 295.70 CHIX 18347XJuouv
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 488 295.65 XLON 18347XJuour
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 1836 295.65 XLON 18347XJuous
------- ------------ -------- ------------------
Thu 13 Dec 16:08:59 BST
2018 979 295.65 CHIX 18347XJuouw
------- ------------ -------- ------------------
Thu 13 Dec 16:09:04 BST
2018 1492 295.65 XLON 18347XJuow7
------- ------------ -------- ------------------
Thu 13 Dec 16:09:04 BST
2018 630 295.65 CHIX 18347XJuow9
------- ------------ -------- ------------------
Thu 13 Dec 16:09:14 BST
2018 1250 295.60 CHIX 18347XJuown
------- ------------ -------- ------------------
Thu 13 Dec 16:09:32 BST
2018 119 295.70 CHIX 18347XJuoyd
------- ------------ -------- ------------------
Thu 13 Dec 16:09:32 BST
2018 767 295.70 CHIX 18347XJuoyf
------- ------------ -------- ------------------
Thu 13 Dec 16:09:32 BST
2018 529 295.70 CHIX 18347XJuoyh
------- ------------ -------- ------------------
Thu 13 Dec 16:09:32 BST
2018 2103 295.70 XLON 18347XJuoye
------- ------------ -------- ------------------
Thu 13 Dec 16:09:32 BST
2018 647 295.70 XLON 18347XJuoyg
------- ------------ -------- ------------------
Thu 13 Dec 16:09:45 BST
2018 47 295.80 XLON 18347XJup0n
------- ------------ -------- ------------------
Thu 13 Dec 16:09:45 BST
2018 248 295.80 BATE 18347XJup0o
------- ------------ -------- ------------------
Thu 13 Dec 16:09:45 BST
2018 1081 295.80 XLON 18347XJup0p
------- ------------ -------- ------------------
Thu 13 Dec 16:09:45 BST
2018 58 295.80 BATE 18347XJup0r
------- ------------ -------- ------------------
Thu 13 Dec 16:09:46 BST
2018 838 295.85 XLON 18347XJup18
------- ------------ -------- ------------------
Thu 13 Dec 16:09:46 BST
2018 140 295.85 XLON 18347XJup17
------- ------------ -------- ------------------
Thu 13 Dec 16:09:46 BST
2018 624 295.85 CHIX 18347XJup1a
------- ------------ -------- ------------------
Thu 13 Dec 16:09:48 BST
2018 2000 295.85 XLON 18347XJup1h
------- ------------ -------- ------------------
Thu 13 Dec 16:09:48 BST
2018 475 295.85 CHIX 18347XJup1i
------- ------------ -------- ------------------
Thu 13 Dec 16:09:51 BST
2018 125 295.85 CHIX 18347XJup1z
------- ------------ -------- ------------------
Thu 13 Dec 16:09:51 BST
2018 1250 295.85 CHIX 18347XJup1y
------- ------------ -------- ------------------
Thu 13 Dec 16:09:57 BST
2018 998 295.85 XLON 18347XJup2l
------- ------------ -------- ------------------
Thu 13 Dec 16:09:57 BST
2018 250 295.85 CHIX 18347XJup2m
------- ------------ -------- ------------------
Thu 13 Dec 16:09:57 BST
2018 256 295.85 BATE 18347XJup2n
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 1118 295.85 XLON 18347XJup2r
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup2s
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 104 295.85 BATE 18347XJup2t
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup2u
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup30
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup32
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 142 295.85 BATE 18347XJup33
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup2w
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup2v
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup2y
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup2x
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup38
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup37
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 86 295.85 BATE 18347XJup39
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup34
------- ------------ -------- ------------------
Thu 13 Dec 16:09:59 BST
2018 256 295.85 BATE 18347XJup35
------- ------------ -------- ------------------
Thu 13 Dec 16:10:00 BST
2018 629 295.80 XLON 18347XJup4g
------- ------------ -------- ------------------
Thu 13 Dec 16:10:00 BST
2018 529 295.80 CHIX 18347XJup4k
------- ------------ -------- ------------------
Thu 13 Dec 16:10:00 BST
2018 403 295.80 XLON 18347XJup4n
------- ------------ -------- ------------------
Thu 13 Dec 16:10:00 BST
2018 529 295.80 CHIX 18347XJup4r
------- ------------ -------- ------------------
Thu 13 Dec 16:10:03 BST
2018 1752 295.80 XLON 18347XJup5f
------- ------------ -------- ------------------
Thu 13 Dec 16:10:03 BST
2018 738 295.80 CHIX 18347XJup5g
------- ------------ -------- ------------------
Thu 13 Dec 16:10:05 BST
2018 2284 295.75 XLON 18347XJup5p
------- ------------ -------- ------------------
Thu 13 Dec 16:10:05 BST
2018 962 295.75 CHIX 18347XJup5q
------- ------------ -------- ------------------
Thu 13 Dec 16:10:05 BST
2018 307 295.75 CHIX 18347XJup5s
------- ------------ -------- ------------------
Thu 13 Dec 16:10:06 BST
2018 552 295.70 CHIX 18347XJup63
------- ------------ -------- ------------------
Thu 13 Dec 16:10:06 BST
2018 67 295.70 CHIX 18347XJup65
------- ------------ -------- ------------------
Thu 13 Dec 16:10:06 BST
2018 529 295.70 CHIX 18347XJup66
------- ------------ -------- ------------------
Thu 13 Dec 16:10:06 BST
2018 116 295.70 XLON 18347XJup64
------- ------------ -------- ------------------
Thu 13 Dec 16:10:06 BST
2018 1466 295.70 XLON 18347XJup67
------- ------------ -------- ------------------
Thu 13 Dec 16:10:06 BST
2018 961 295.70 XLON 18347XJup68
------- ------------ -------- ------------------
Thu 13 Dec 16:10:10 BST
2018 291 295.70 CHIX 18347XJup6f
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 1338 295.65 XLON 18347XJupal
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 116 295.65 XLON 18347XJupam
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 733 295.65 CHIX 18347XJupan
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 615 295.65 CHIX 18347XJupao
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 1500 295.65 XLON 18347XJupap
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 1500 295.65 XLON 18347XJupaq
------- ------------ -------- ------------------
Thu 13 Dec 16:10:47 BST
2018 1500 295.65 XLON 18347XJupar
------- ------------ -------- ------------------
Thu 13 Dec 16:10:48 BST
2018 456 295.60 CHIX 18347XJupas
------- ------------ -------- ------------------
Thu 13 Dec 16:10:52 BST
2018 1500 295.70 XLON 18347XJupaz
------- ------------ -------- ------------------
Thu 13 Dec 16:10:52 BST
2018 1250 295.70 CHIX 18347XJupb0
------- ------------ -------- ------------------
Thu 13 Dec 16:11:03 BST
2018 848 295.80 XLON 18347XJupcz
------- ------------ -------- ------------------
Thu 13 Dec 16:11:16 BST
2018 1500 295.85 XLON 18347XJupfc
------- ------------ -------- ------------------
Thu 13 Dec 16:11:16 BST
2018 1500 295.85 XLON 18347XJupfd
------- ------------ -------- ------------------
Thu 13 Dec 16:11:16 BST
2018 1250 295.85 CHIX 18347XJupfe
------- ------------ -------- ------------------
Thu 13 Dec 16:11:16 BST
2018 380 295.80 CHIX 18347XJupff
------- ------------ -------- ------------------
Thu 13 Dec 16:11:17 BST
2018 1250 295.80 CHIX 18347XJupfj
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 728 295.75 CHIX 18347XJuph5
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 473 295.75 CHIX 18347XJuph4
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 693 295.75 CHIX 18347XJuph7
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 529 295.70 CHIX 18347XJuphb
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 1234 295.70 CHIX 18347XJuphf
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 225 295.75 XLON 18347XJuphj
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 276 295.75 CHIX 18347XJuphn
------- ------------ -------- ------------------
Thu 13 Dec 16:11:25 BST
2018 611 295.75 CHIX 18347XJuphq
------- ------------ -------- ------------------
Thu 13 Dec 16:11:29 BST
2018 396 295.75 CHIX 18347XJupif
------- ------------ -------- ------------------
Thu 13 Dec 16:11:29 BST
2018 282 295.75 BATE 18347XJupih
------- ------------ -------- ------------------
Thu 13 Dec 16:11:29 BST
2018 282 295.75 BATE 18347XJupig
------- ------------ -------- ------------------
Thu 13 Dec 16:11:29 BST
2018 265 295.75 BATE 18347XJupii
------- ------------ -------- ------------------
Thu 13 Dec 16:11:43 BST
2018 1250 295.70 CHIX 18347XJupk8
------- ------------ -------- ------------------
Thu 13 Dec 16:11:43 BST
2018 1250 295.70 CHIX 18347XJupk9
------- ------------ -------- ------------------
Thu 13 Dec 16:11:47 BST
2018 1250 295.70 CHIX 18347XJupkw
------- ------------ -------- ------------------
Thu 13 Dec 16:11:50 BST
2018 401 295.70 XLON 18347XJupl7
------- ------------ -------- ------------------
Thu 13 Dec 16:11:50 BST
2018 1250 295.70 CHIX 18347XJupl8
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 247 295.70 XLON 18347XJuplb
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 1022 295.65 XLON 18347XJupld
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 1925 295.65 XLON 18347XJuplf
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 1241 295.65 CHIX 18347XJupli
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 368 295.65 CHIX 18347XJuplm
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 534 295.60 XLON 18347XJupln
------- ------------ -------- ------------------
Thu 13 Dec 16:11:51 BST
2018 150 295.60 BATE 18347XJuplt
------- ------------ -------- ------------------
Thu 13 Dec 16:11:57 BST
2018 1509 295.50 XLON 18347XJupn3
------- ------------ -------- ------------------
Thu 13 Dec 16:11:57 BST
2018 579 295.50 CHIX 18347XJupn5
------- ------------ -------- ------------------
Thu 13 Dec 16:11:57 BST
2018 636 295.50 CHIX 18347XJupn4
------- ------------ -------- ------------------
Thu 13 Dec 16:11:57 BST
2018 583 295.50 CHIX 18347XJupn6
------- ------------ -------- ------------------
Thu 13 Dec 16:12:12 BST
2018 111 295.75 XLON 18347XJupp6
------- ------------ -------- ------------------
Thu 13 Dec 16:12:12 BST
2018 686 295.70 CHIX 18347XJupp9
------- ------------ -------- ------------------
Thu 13 Dec 16:12:12 BST
2018 2112 295.70 XLON 18347XJuppa
------- ------------ -------- ------------------
Thu 13 Dec 16:12:12 BST
2018 203 295.70 CHIX 18347XJuppb
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 363 295.70 CHIX 18347XJupr5
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 286 295.70 CHIX 18347XJupre
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 248 295.70 CHIX 18347XJuprf
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 1538 295.70 XLON 18347XJupr4
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 10 295.70 XLON 18347XJupr7
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 196 295.70 XLON 18347XJupr6
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 529 295.65 CHIX 18347XJuprk
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 335 295.65 CHIX 18347XJuprj
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 516 295.65 CHIX 18347XJuprl
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 78 295.65 CHIX 18347XJuprn
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 149 295.65 CHIX 18347XJupro
------- ------------ -------- ------------------
Thu 13 Dec 16:12:22 BST
2018 410 295.65 XLON 18347XJuprm
------- ------------ -------- ------------------
Thu 13 Dec 16:12:32 BST
2018 1500 295.70 XLON 18347XJupsh
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 253 295.65 XLON 18347XJupua
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 778 295.65 XLON 18347XJupud
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 495 295.65 XLON 18347XJupuc
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 591 295.65 CHIX 18347XJupu5
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 529 295.65 CHIX 18347XJupu8
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 529 295.65 CHIX 18347XJupu7
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 35 295.65 XLON 18347XJupue
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 1491 295.65 XLON 18347XJupuf
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 601 295.70 XLON 18347XJupug
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 1250 295.70 CHIX 18347XJupuh
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 422 295.70 CHIX 18347XJupuj
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 750 295.70 BATE 18347XJupui
------- ------------ -------- ------------------
Thu 13 Dec 16:12:38 BST
2018 8 295.65 CHIX 18347XJupuk
------- ------------ -------- ------------------
Thu 13 Dec 16:12:39 BST
2018 65 295.65 CHIX 18347XJupul
------- ------------ -------- ------------------
Thu 13 Dec 16:12:39 BST
2018 487 295.65 XLON 18347XJupur
------- ------------ -------- ------------------
Thu 13 Dec 16:12:39 BST
2018 456 295.65 CHIX 18347XJupus
------- ------------ -------- ------------------
Thu 13 Dec 16:12:50 BST
2018 1497 295.70 XLON 18347XJupxi
------- ------------ -------- ------------------
Thu 13 Dec 16:13:00 BST
2018 1658 295.85 XLON 18347XJupyk
------- ------------ -------- ------------------
Thu 13 Dec 16:13:00 BST
2018 699 295.85 CHIX 18347XJupyl
------- ------------ -------- ------------------
Thu 13 Dec 16:13:00 BST
2018 850 295.80 CHIX 18347XJupyn
------- ------------ -------- ------------------
Thu 13 Dec 16:13:00 BST
2018 379 295.85 BATE 18347XJupym
------- ------------ -------- ------------------
Thu 13 Dec 16:13:04 BST
2018 800 295.85 CHIX 18347XJupz5
------- ------------ -------- ------------------
Thu 13 Dec 16:13:05 BST
2018 615 295.80 CHIX 18347XJupzc
------- ------------ -------- ------------------
Thu 13 Dec 16:13:05 BST
2018 1414 295.80 XLON 18347XJupzd
------- ------------ -------- ------------------
Thu 13 Dec 16:13:39 BST
2018 2313 295.90 XLON 18347XJuq3w
------- ------------ -------- ------------------
Thu 13 Dec 16:13:39 BST
2018 1622 295.90 XLON 18347XJuq3v
------- ------------ -------- ------------------
Thu 13 Dec 16:13:39 BST
2018 2255 295.90 XLON 18347XJuq3z
------- ------------ -------- ------------------
Thu 13 Dec 16:13:39 BST
2018 1204 295.88 CHIX 18347XJuq44
------- ------------ -------- ------------------
Thu 13 Dec 16:13:39 BST
2018 625 295.90 BATE 18347XJuq47
------- ------------ -------- ------------------
Thu 13 Dec 16:13:44 BST
2018 667 295.90 XLON 18347XJuq53
------- ------------ -------- ------------------
Thu 13 Dec 16:13:44 BST
2018 461 295.90 CHIX 18347XJuq55
------- ------------ -------- ------------------
Thu 13 Dec 16:13:44 BST
2018 258 295.90 BATE 18347XJuq54
------- ------------ -------- ------------------
Thu 13 Dec 16:13:48 BST
2018 763 295.85 CHIX 18347XJuq6m
------- ------------ -------- ------------------
Thu 13 Dec 16:13:48 BST
2018 1810 295.85 XLON 18347XJuq6k
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 304 295.85 XLON 18347XJuq7o
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 33 295.85 XLON 18347XJuq7q
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 197 295.85 XLON 18347XJuq7p
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 297 295.85 CHIX 18347XJuq7s
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 529 295.85 CHIX 18347XJuq7r
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 456 295.80 XLON 18347XJuq7u
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 1202 295.80 XLON 18347XJuq7v
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 544 295.80 CHIX 18347XJuq80
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 317 295.80 CHIX 18347XJuq7z
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 529 295.80 CHIX 18347XJuq7w
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 239 295.80 CHIX 18347XJuq7x
------- ------------ -------- ------------------
Thu 13 Dec 16:13:59 BST
2018 298 295.85 CHIX 18347XJuq81
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 930 295.70 XLON 18347XJuq91
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 138 295.70 XLON 18347XJuq93
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 353 295.70 XLON 18347XJuq94
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 117 295.70 CHIX 18347XJuq92
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 905 295.70 CHIX 18347XJuq95
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 256 295.70 CHIX 18347XJuq97
------- ------------ -------- ------------------
Thu 13 Dec 16:14:11 BST
2018 529 295.70 CHIX 18347XJuq96
------- ------------ -------- ------------------
Thu 13 Dec 16:14:13 BST
2018 581 295.65 CHIX 18347XJuq9b
------- ------------ -------- ------------------
Thu 13 Dec 16:14:13 BST
2018 1 295.65 XLON 18347XJuq9c
------- ------------ -------- ------------------
Thu 13 Dec 16:14:16 BST
2018 197 295.60 CHIX 18347XJuqap
------- ------------ -------- ------------------
Thu 13 Dec 16:14:16 BST
2018 235 295.60 CHIX 18347XJuqas
------- ------------ -------- ------------------
Thu 13 Dec 16:14:16 BST
2018 483 295.60 CHIX 18347XJuqar
------- ------------ -------- ------------------
Thu 13 Dec 16:14:16 BST
2018 271 295.60 CHIX 18347XJuqat
------- ------------ -------- ------------------
Thu 13 Dec 16:14:16 BST
2018 322 295.60 CHIX 18347XJuqay
------- ------------ -------- ------------------
Thu 13 Dec 16:14:16 BST
2018 1616 295.60 XLON 18347XJuqaq
------- ------------ -------- ------------------
Thu 13 Dec 16:14:26 BST
2018 829 295.60 CHIX 18347XJuqcq
------- ------------ -------- ------------------
Thu 13 Dec 16:14:33 BST
2018 195 295.60 XLON 18347XJuqfa
------- ------------ -------- ------------------
Thu 13 Dec 16:14:34 BST
2018 1397 295.60 XLON 18347XJuqfl
------- ------------ -------- ------------------
Thu 13 Dec 16:14:34 BST
2018 671 295.60 CHIX 18347XJuqfm
------- ------------ -------- ------------------
Thu 13 Dec 16:14:37 BST
2018 4031 295.60 XLON 18347XJuqfz
------- ------------ -------- ------------------
Thu 13 Dec 16:14:37 BST
2018 750 295.60 CHIX 18347XJuqg0
------- ------------ -------- ------------------
Thu 13 Dec 16:14:46 BST
2018 1219 295.60 XLON 18347XJuqh8
------- ------------ -------- ------------------
Thu 13 Dec 16:14:46 BST
2018 551 295.60 CHIX 18347XJuqhc
------- ------------ -------- ------------------
Thu 13 Dec 16:14:46 BST
2018 56 295.60 CHIX 18347XJuqhe
------- ------------ -------- ------------------
Thu 13 Dec 16:14:46 BST
2018 703 295.60 CHIX 18347XJuqhf
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 1980 295.55 XLON 18347XJuqi1
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 948 295.55 XLON 18347XJuqi3
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 435 295.55 XLON 18347XJuqi2
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 530 295.55 CHIX 18347XJuqi7
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 834 295.55 CHIX 18347XJuqi6
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 530 295.55 CHIX 18347XJuqi8
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 1055 295.50 XLON 18347XJuqi9
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 2264 295.50 XLON 18347XJuqia
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 1530 295.50 XLON 18347XJuqib
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 1396 295.50 CHIX 18347XJuqic
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 80 295.50 CHIX 18347XJuqie
------- ------------ -------- ------------------
Thu 13 Dec 16:14:52 BST
2018 646 295.50 CHIX 18347XJuqid
------- ------------ -------- ------------------
Thu 13 Dec 16:15:00 BST
2018 120 295.45 CHIX 18347XJuqj2
------- ------------ -------- ------------------
Thu 13 Dec 16:15:06 BST
2018 182 295.55 XLON 18347XJuqkl
------- ------------ -------- ------------------
Thu 13 Dec 16:15:07 BST
2018 1005 295.50 XLON 18347XJuqku
------- ------------ -------- ------------------
Thu 13 Dec 16:15:07 BST
2018 311 295.50 XLON 18347XJuqkv
------- ------------ -------- ------------------
Thu 13 Dec 16:15:07 BST
2018 595 295.50 CHIX 18347XJuqkw
------- ------------ -------- ------------------
Thu 13 Dec 16:15:07 BST
2018 116 295.45 CHIX 18347XJuqkx
------- ------------ -------- ------------------
Thu 13 Dec 16:15:17 BST
2018 716 295.55 CHIX 18347XJuqlt
------- ------------ -------- ------------------
Thu 13 Dec 16:15:17 BST
2018 219 295.55 CHIX 18347XJuqls
------- ------------ -------- ------------------
Thu 13 Dec 16:15:21 BST
2018 1064 295.40 XLON 18347XJuqm9
------- ------------ -------- ------------------
Thu 13 Dec 16:15:21 BST
2018 625 295.40 XLON 18347XJuqm8
------- ------------ -------- ------------------
Thu 13 Dec 16:15:21 BST
2018 207 295.40 XLON 18347XJuqma
------- ------------ -------- ------------------
Thu 13 Dec 16:15:21 BST
2018 530 295.40 CHIX 18347XJuqmc
------- ------------ -------- ------------------
Thu 13 Dec 16:15:21 BST
2018 575 295.40 CHIX 18347XJuqmd
------- ------------ -------- ------------------
Thu 13 Dec 16:15:25 BST
2018 530 295.35 CHIX 18347XJuqnb
------- ------------ -------- ------------------
Thu 13 Dec 16:15:25 BST
2018 919 295.35 XLON 18347XJuqnj
------- ------------ -------- ------------------
Thu 13 Dec 16:15:25 BST
2018 122 295.35 XLON 18347XJuqn6
------- ------------ -------- ------------------
Thu 13 Dec 16:15:43 BST
2018 220 295.30 CHIX 18347XJuqpv
------- ------------ -------- ------------------
Thu 13 Dec 16:15:43 BST
2018 530 295.30 CHIX 18347XJuqq1
------- ------------ -------- ------------------
Thu 13 Dec 16:15:43 BST
2018 785 295.30 XLON 18347XJuqq6
------- ------------ -------- ------------------
Thu 13 Dec 16:15:43 BST
2018 9 295.30 XLON 18347XJuqq9
------- ------------ -------- ------------------
Thu 13 Dec 16:15:43 BST
2018 5 295.30 XLON 18347XJuqq8
------- ------------ -------- ------------------
Thu 13 Dec 16:15:47 BST
2018 849 295.25 XLON 18347XJuqqf
------- ------------ -------- ------------------
Thu 13 Dec 16:15:47 BST
2018 1362 295.25 XLON 18347XJuqqh
------- ------------ -------- ------------------
Thu 13 Dec 16:16:01 BST
2018 1745 295.30 XLON 18347XJuqso
------- ------------ -------- ------------------
Thu 13 Dec 16:16:02 BST
2018 1250 295.30 CHIX 18347XJuqst
------- ------------ -------- ------------------
Thu 13 Dec 16:16:04 BST
2018 888 295.30 BATE 18347XJuqsx
------- ------------ -------- ------------------
Thu 13 Dec 16:16:12 BST
2018 195 295.30 XLON 18347XJuqu2
------- ------------ -------- ------------------
Thu 13 Dec 16:16:12 BST
2018 530 295.30 CHIX 18347XJuqu3
------- ------------ -------- ------------------
Thu 13 Dec 16:16:12 BST
2018 557 295.30 XLON 18347XJuqu8
------- ------------ -------- ------------------
Thu 13 Dec 16:16:13 BST
2018 1250 295.30 CHIX 18347XJuquy
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 1250 295.30 CHIX 18347XJuqvg
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 800 295.30 CHIX 18347XJuqvl
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 132 295.25 XLON 18347XJuqvp
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 597 295.25 XLON 18347XJuqvq
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 1752 295.25 XLON 18347XJuqvs
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 113 295.25 CHIX 18347XJuqvr
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 417 295.25 CHIX 18347XJuqvt
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 356 295.25 CHIX 18347XJuqvv
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 630 295.25 CHIX 18347XJuqvu
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 738 295.25 CHIX 18347XJuqvx
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 530 295.25 CHIX 18347XJuqvw
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 595 295.25 CHIX 18347XJuqw0
------- ------------ -------- ------------------
Thu 13 Dec 16:16:16 BST
2018 648 295.25 CHIX 18347XJuqvy
------- ------------ -------- ------------------
Thu 13 Dec 16:16:24 BST
2018 171 295.30 CHIX 18347XJuqwi
------- ------------ -------- ------------------
Thu 13 Dec 16:16:34 BST
2018 894 295.40 XLON 18347XJuqym
------- ------------ -------- ------------------
Thu 13 Dec 16:16:36 BST
2018 50 295.45 XLON 18347XJuqz0
------- ------------ -------- ------------------
Thu 13 Dec 16:16:36 BST
2018 558 295.45 XLON 18347XJuqz1
------- ------------ -------- ------------------
Thu 13 Dec 16:16:36 BST
2018 530 295.45 CHIX 18347XJuqz2
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 320 295.45 CHIX 18347XJuqza
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 1205 295.40 XLON 18347XJuqzm
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 530 295.40 CHIX 18347XJuqzp
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 545 295.40 CHIX 18347XJuqzr
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 241 295.40 CHIX 18347XJuqzs
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 1005 295.35 CHIX 18347XJuqzt
------- ------------ -------- ------------------
Thu 13 Dec 16:16:37 BST
2018 645 295.40 CHIX 18347XJuqzu
------- ------------ -------- ------------------
Thu 13 Dec 16:16:39 BST
2018 3488 295.25 XLON 18347XJur0c
------- ------------ -------- ------------------
Thu 13 Dec 16:16:39 BST
2018 1469 295.25 CHIX 18347XJur0p
------- ------------ -------- ------------------
Thu 13 Dec 16:16:52 BST
2018 840 295.50 XLON 18347XJur38
------- ------------ -------- ------------------
Thu 13 Dec 16:16:52 BST
2018 149 295.50 XLON 18347XJur39
------- ------------ -------- ------------------
Thu 13 Dec 16:16:52 BST
2018 333 295.50 XLON 18347XJur3a
------- ------------ -------- ------------------
Thu 13 Dec 16:16:52 BST
2018 530 295.50 CHIX 18347XJur3b
------- ------------ -------- ------------------
Thu 13 Dec 16:16:52 BST
2018 530 295.50 CHIX 18347XJur3c
------- ------------ -------- ------------------
Thu 13 Dec 16:16:57 BST
2018 808 295.50 XLON 18347XJur3r
------- ------------ -------- ------------------
Thu 13 Dec 16:17:16 BST
2018 222 295.60 XLON 18347XJur7a
------- ------------ -------- ------------------
Thu 13 Dec 16:17:20 BST
2018 9 295.60 XLON 18347XJur7l
------- ------------ -------- ------------------
Thu 13 Dec 16:17:20 BST
2018 2239 295.60 XLON 18347XJur7k
------- ------------ -------- ------------------
Thu 13 Dec 16:17:20 BST
2018 1200 295.60 XLON 18347XJur7n
------- ------------ -------- ------------------
Thu 13 Dec 16:17:20 BST
2018 1036 295.60 CHIX 18347XJur7m
------- ------------ -------- ------------------
Thu 13 Dec 16:17:20 BST
2018 543 295.60 CHIX 18347XJur7o
------- ------------ -------- ------------------
Thu 13 Dec 16:17:20 BST
2018 581 295.55 CHIX 18347XJur7q
------- ------------ -------- ------------------
Thu 13 Dec 16:17:24 BST
2018 55 295.55 XLON 18347XJur8i
------- ------------ -------- ------------------
Thu 13 Dec 16:17:25 BST
2018 3411 295.55 XLON 18347XJur8m
------- ------------ -------- ------------------
Thu 13 Dec 16:17:25 BST
2018 116 295.55 CHIX 18347XJur8o
------- ------------ -------- ------------------
Thu 13 Dec 16:17:25 BST
2018 656 295.55 CHIX 18347XJur8n
------- ------------ -------- ------------------
Thu 13 Dec 16:17:25 BST
2018 1700 295.55 CHIX 18347XJur8p
------- ------------ -------- ------------------
Thu 13 Dec 16:17:36 BST
2018 277 295.55 CHIX 18347XJuraf
------- ------------ -------- ------------------
Thu 13 Dec 16:17:41 BST
2018 1 295.60 CHIX 18347XJurbk
------- ------------ -------- ------------------
Thu 13 Dec 16:17:41 BST
2018 1650 295.60 CHIX 18347XJurbl
------- ------------ -------- ------------------
Thu 13 Dec 16:17:44 BST
2018 764 295.60 BATE 18347XJurcl
------- ------------ -------- ------------------
Thu 13 Dec 16:17:44 BST
2018 611 295.60 BATE 18347XJurck
------- ------------ -------- ------------------
Thu 13 Dec 16:17:49 BST
2018 14 295.60 CHIX 18347XJurcy
------- ------------ -------- ------------------
Thu 13 Dec 16:17:49 BST
2018 611 295.60 BATE 18347XJurcz
------- ------------ -------- ------------------
Thu 13 Dec 16:17:49 BST
2018 750 295.60 XLON 18347XJurd0
------- ------------ -------- ------------------
Thu 13 Dec 16:17:49 BST
2018 2048 295.60 XLON 18347XJurd1
------- ------------ -------- ------------------
Thu 13 Dec 16:17:49 BST
2018 25 295.55 XLON 18347XJurd2
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 1284 295.50 XLON 18347XJurdd
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 386 295.50 XLON 18347XJurdg
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 2117 295.50 XLON 18347XJurdf
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 19 295.50 XLON 18347XJurde
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 891 295.50 CHIX 18347XJurdi
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 580 295.50 CHIX 18347XJurdh
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 270 295.50 CHIX 18347XJurdk
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 530 295.50 CHIX 18347XJurdj
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 1197 295.45 XLON 18347XJurdo
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 2073 295.45 XLON 18347XJurdn
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 542 295.45 CHIX 18347XJurdq
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 873 295.45 CHIX 18347XJurdp
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 289 295.45 CHIX 18347XJurdr
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 1597 295.35 CHIX 18347XJurds
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 1000 295.35 XLON 18347XJurdt
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 2794 295.35 XLON 18347XJurdu
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 1585 295.35 XLON 18347XJurdx
------- ------------ -------- ------------------
Thu 13 Dec 16:17:50 BST
2018 667 295.35 CHIX 18347XJure0
------- ------------ -------- ------------------
Thu 13 Dec 16:17:53 BST
2018 786 295.25 XLON 18347XJureh
------- ------------ -------- ------------------
Thu 13 Dec 16:17:53 BST
2018 31 295.25 XLON 18347XJureg
------- ------------ -------- ------------------
Thu 13 Dec 16:17:53 BST
2018 530 295.25 CHIX 18347XJurej
------- ------------ -------- ------------------
Thu 13 Dec 16:17:53 BST
2018 282 295.25 CHIX 18347XJurei
------- ------------ -------- ------------------
Thu 13 Dec 16:17:57 BST
2018 2896 295.15 XLON 18347XJurf2
------- ------------ -------- ------------------
Thu 13 Dec 16:18:08 BST
2018 1079 295.00 XLON 18347XJurgn
------- ------------ -------- ------------------
Thu 13 Dec 16:18:08 BST
2018 531 295.00 CHIX 18347XJurgo
------- ------------ -------- ------------------
Thu 13 Dec 16:18:12 BST
2018 343 295.15 XLON 18347XJurhr
------- ------------ -------- ------------------
Thu 13 Dec 16:18:12 BST
2018 1250 295.15 CHIX 18347XJurhs
------- ------------ -------- ------------------
Thu 13 Dec 16:18:12 BST
2018 1250 295.10 XLON 18347XJuri0
------- ------------ -------- ------------------
Thu 13 Dec 16:18:12 BST
2018 423 295.10 XLON 18347XJuri1
------- ------------ -------- ------------------
Thu 13 Dec 16:18:12 BST
2018 704 295.10 CHIX 18347XJuri7
------- ------------ -------- ------------------
Thu 13 Dec 16:18:13 BST
2018 292 295.05 CHIX 18347XJurib
------- ------------ -------- ------------------
Thu 13 Dec 16:18:13 BST
2018 1597 295.05 CHIX 18347XJuric
------- ------------ -------- ------------------
Thu 13 Dec 16:18:13 BST
2018 3796 295.05 XLON 18347XJuria
------- ------------ -------- ------------------
Thu 13 Dec 16:18:13 BST
2018 91 295.00 XLON 18347XJuril
------- ------------ -------- ------------------
Thu 13 Dec 16:18:13 BST
2018 185 295.00 XLON 18347XJurim
------- ------------ -------- ------------------
Thu 13 Dec 16:18:37 BST
2018 1649 295.10 XLON 18347XJurnp
------- ------------ -------- ------------------
Thu 13 Dec 16:18:40 BST
2018 751 295.10 XLON 18347XJurol
------- ------------ -------- ------------------
Thu 13 Dec 16:18:40 BST
2018 132 295.10 XLON 18347XJuroo
------- ------------ -------- ------------------
Thu 13 Dec 16:18:42 BST
2018 948 295.10 XLON 18347XJurpb
------- ------------ -------- ------------------
Thu 13 Dec 16:18:44 BST
2018 530 295.10 CHIX 18347XJurq3
------- ------------ -------- ------------------
Thu 13 Dec 16:18:44 BST
2018 530 295.10 CHIX 18347XJurq2
------- ------------ -------- ------------------
Thu 13 Dec 16:18:44 BST
2018 695 295.10 CHIX 18347XJurpw
------- ------------ -------- ------------------
Thu 13 Dec 16:18:44 BST
2018 346 295.05 XLON 18347XJurpr
------- ------------ -------- ------------------
Thu 13 Dec 16:18:45 BST
2018 222 295.10 CHIX 18347XJurq4
------- ------------ -------- ------------------
Thu 13 Dec 16:18:47 BST
2018 333 295.05 CHIX 18347XJurqk
------- ------------ -------- ------------------
Thu 13 Dec 16:18:47 BST
2018 1065 295.05 CHIX 18347XJurqy
------- ------------ -------- ------------------
Thu 13 Dec 16:18:47 BST
2018 416 295.05 CHIX 18347XJurqr
------- ------------ -------- ------------------
Thu 13 Dec 16:18:47 BST
2018 2530 295.05 XLON 18347XJurr1
------- ------------ -------- ------------------
Thu 13 Dec 16:18:47 BST
2018 1432 295.05 XLON 18347XJurr0
------- ------------ -------- ------------------
Thu 13 Dec 16:19:18 BST
2018 770 295.10 CHIX 18347XJurww
------- ------------ -------- ------------------
Thu 13 Dec 16:19:18 BST
2018 50 295.10 CHIX 18347XJurwx
------- ------------ -------- ------------------
Thu 13 Dec 16:19:18 BST
2018 355 295.10 CHIX 18347XJurwy
------- ------------ -------- ------------------
Thu 13 Dec 16:19:59 BST
2018 263 295.70 BATE 18347XJus54
------- ------------ -------- ------------------
Thu 13 Dec 16:20:03 BST
2018 463 295.75 XLON 18347XJus6i
------- ------------ -------- ------------------
Thu 13 Dec 16:20:03 BST
2018 1882 295.75 XLON 18347XJus6j
------- ------------ -------- ------------------
Thu 13 Dec 16:20:03 BST
2018 966 295.75 XLON 18347XJus6k
------- ------------ -------- ------------------
Thu 13 Dec 16:20:08 BST
2018 1358 295.70 CHIX 18347XJus7e
------- ------------ -------- ------------------
Thu 13 Dec 16:20:08 BST
2018 3225 295.70 XLON 18347XJus7k
------- ------------ -------- ------------------
Thu 13 Dec 16:20:08 BST
2018 1 295.70 XLON 18347XJus7o
------- ------------ -------- ------------------
Thu 13 Dec 16:20:10 BST
2018 2000 295.70 XLON 18347XJus86
------- ------------ -------- ------------------
Thu 13 Dec 16:20:10 BST
2018 1976 295.70 XLON 18347XJus89
------- ------------ -------- ------------------
Thu 13 Dec 16:20:10 BST
2018 898 295.70 CHIX 18347XJus8a
------- ------------ -------- ------------------
Thu 13 Dec 16:20:12 BST
2018 262 295.70 CHIX 18347XJus8w
------- ------------ -------- ------------------
Thu 13 Dec 16:20:21 BST
2018 3942 295.75 XLON 18347XJusaj
------- ------------ -------- ------------------
Thu 13 Dec 16:20:28 BST
2018 529 295.70 CHIX 18347XJusb1
------- ------------ -------- ------------------
Thu 13 Dec 16:20:28 BST
2018 891 295.70 CHIX 18347XJusb3
------- ------------ -------- ------------------
Thu 13 Dec 16:20:28 BST
2018 529 295.70 CHIX 18347XJusb5
------- ------------ -------- ------------------
Thu 13 Dec 16:20:28 BST
2018 471 295.70 XLON 18347XJusb0
------- ------------ -------- ------------------
Thu 13 Dec 16:20:28 BST
2018 2115 295.70 XLON 18347XJusb2
------- ------------ -------- ------------------
Thu 13 Dec 16:20:28 BST
2018 407 295.70 XLON 18347XJusb4
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 529 295.65 CHIX 18347XJuscq
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 529 295.65 CHIX 18347XJuscw
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 759 295.65 CHIX 18347XJuscx
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 892 295.65 XLON 18347XJusco
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 801 295.65 XLON 18347XJuscs
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 439 295.60 XLON 18347XJuscy
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 420 295.60 XLON 18347XJusd1
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 368 295.60 XLON 18347XJusd5
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 1350 295.60 XLON 18347XJusd8
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 346 295.60 CHIX 18347XJusdb
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 529 295.60 CHIX 18347XJusda
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 610 295.60 CHIX 18347XJusdd
------- ------------ -------- ------------------
Thu 13 Dec 16:20:33 BST
2018 183 295.60 CHIX 18347XJusdc
------- ------------ -------- ------------------
Thu 13 Dec 16:20:39 BST
2018 1599 295.55 XLON 18347XJuses
------- ------------ -------- ------------------
Thu 13 Dec 16:20:39 BST
2018 1394 295.55 XLON 18347XJuser
------- ------------ -------- ------------------
Thu 13 Dec 16:20:39 BST
2018 615 295.55 CHIX 18347XJuseu
------- ------------ -------- ------------------
Thu 13 Dec 16:20:39 BST
2018 674 295.55 CHIX 18347XJusew
------- ------------ -------- ------------------
Thu 13 Dec 16:20:40 BST
2018 31 295.45 CHIX 18347XJusf2
------- ------------ -------- ------------------
Thu 13 Dec 16:20:51 BST
2018 473 295.55 XLON 18347XJushx
------- ------------ -------- ------------------
Thu 13 Dec 16:20:51 BST
2018 1161 295.55 XLON 18347XJushw
------- ------------ -------- ------------------
Thu 13 Dec 16:20:51 BST
2018 530 295.55 CHIX 18347XJushz
------- ------------ -------- ------------------
Thu 13 Dec 16:20:51 BST
2018 530 295.55 CHIX 18347XJushy
------- ------------ -------- ------------------
Thu 13 Dec 16:20:54 BST
2018 119 295.50 XLON 18347XJusj6
------- ------------ -------- ------------------
Thu 13 Dec 16:20:54 BST
2018 840 295.50 XLON 18347XJusj7
------- ------------ -------- ------------------
Thu 13 Dec 16:20:54 BST
2018 834 295.50 XLON 18347XJusj8
------- ------------ -------- ------------------
Thu 13 Dec 16:20:54 BST
2018 705 295.50 CHIX 18347XJusj9
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 499 295.45 CHIX 18347XJusm3
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 306 295.45 CHIX 18347XJusm7
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 526 295.45 CHIX 18347XJusmd
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 790 295.45 CHIX 18347XJusmh
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 636 295.45 XLON 18347XJusmi
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 58 295.45 XLON 18347XJusmj
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 639 295.45 XLON 18347XJusmm
------- ------------ -------- ------------------
Thu 13 Dec 16:21:06 BST
2018 95 295.40 XLON 18347XJusmp
------- ------------ -------- ------------------
Thu 13 Dec 16:21:07 BST
2018 239 295.35 CHIX 18347XJusnd
------- ------------ -------- ------------------
Thu 13 Dec 16:21:10 BST
2018 273 295.30 CHIX 18347XJuso2
------- ------------ -------- ------------------
Thu 13 Dec 16:21:14 BST
2018 2960 295.50 XLON 18347XJuspc
------- ------------ -------- ------------------
Thu 13 Dec 16:21:14 BST
2018 1246 295.50 CHIX 18347XJuspg
------- ------------ -------- ------------------
Thu 13 Dec 16:21:21 BST
2018 1711 295.50 XLON 18347XJusqp
------- ------------ -------- ------------------
Thu 13 Dec 16:21:23 BST
2018 721 295.50 CHIX 18347XJusr2
------- ------------ -------- ------------------
Thu 13 Dec 16:21:23 BST
2018 719 295.50 CHIX 18347XJusr4
------- ------------ -------- ------------------
Thu 13 Dec 16:21:23 BST
2018 564 295.50 CHIX 18347XJusr3
------- ------------ -------- ------------------
Thu 13 Dec 16:21:25 BST
2018 537 295.45 XLON 18347XJusrj
------- ------------ -------- ------------------
Thu 13 Dec 16:21:29 BST
2018 952 295.50 XLON 18347XJussb
------- ------------ -------- ------------------
Thu 13 Dec 16:21:29 BST
2018 530 295.45 CHIX 18347XJuss9
------- ------------ -------- ------------------
Thu 13 Dec 16:21:29 BST
2018 530 295.50 CHIX 18347XJuss8
------- ------------ -------- ------------------
Thu 13 Dec 16:21:29 BST
2018 302 295.45 CHIX 18347XJussa
------- ------------ -------- ------------------
Thu 13 Dec 16:21:29 BST
2018 696 295.40 BATE 18347XJussd
------- ------------ -------- ------------------
Thu 13 Dec 16:21:42 BST
2018 784 295.40 XLON 18347XJustu
------- ------------ -------- ------------------
Thu 13 Dec 16:22:00 BST
2018 529 295.85 CHIX 18347XJusy1
------- ------------ -------- ------------------
Thu 13 Dec 16:22:00 BST
2018 825 295.85 XLON 18347XJusxz
------- ------------ -------- ------------------
Thu 13 Dec 16:22:02 BST
2018 1100 295.85 XLON 18347XJusyh
------- ------------ -------- ------------------
Thu 13 Dec 16:22:04 BST
2018 623 295.75 XLON 18347XJusyt
------- ------------ -------- ------------------
Thu 13 Dec 16:22:04 BST
2018 529 295.75 CHIX 18347XJusyu
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 542 296.00 CHIX 18347XJut0p
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 1199 296.00 XLON 18347XJut0o
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 1250 296.00 CHIX 18347XJut0q
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 41 296.05 CHIX 18347XJut0t
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 275 296.05 BATE 18347XJut0s
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 1553 296.05 BATE 18347XJut0r
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 77 296.00 XLON 18347XJut0u
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 1582 296.00 XLON 18347XJut0v
------- ------------ -------- ------------------
Thu 13 Dec 16:22:16 BST
2018 667 296.00 CHIX 18347XJut0w
------- ------------ -------- ------------------
Thu 13 Dec 16:22:17 BST
2018 24 295.95 CHIX 18347XJut12
------- ------------ -------- ------------------
Thu 13 Dec 16:22:17 BST
2018 25 295.95 XLON 18347XJut13
------- ------------ -------- ------------------
Thu 13 Dec 16:22:17 BST
2018 530 295.95 XLON 18347XJut14
------- ------------ -------- ------------------
Thu 13 Dec 16:22:17 BST
2018 86 296.00 XLON 18347XJut15
------- ------------ -------- ------------------
Thu 13 Dec 16:22:17 BST
2018 90 296.00 CHIX 18347XJut16
------- ------------ -------- ------------------
Thu 13 Dec 16:22:17 BST
2018 1200 296.00 CHIX 18347XJut18
------- ------------ -------- ------------------
Thu 13 Dec 16:22:20 BST
2018 625 296.10 CHIX 18347XJut1k
------- ------------ -------- ------------------
Thu 13 Dec 16:22:20 BST
2018 750 296.10 XLON 18347XJut1l
------- ------------ -------- ------------------
Thu 13 Dec 16:22:24 BST
2018 756 296.00 XLON 18347XJut21
------- ------------ -------- ------------------
Thu 13 Dec 16:22:27 BST
2018 1250 296.00 CHIX 18347XJut28
------- ------------ -------- ------------------
Thu 13 Dec 16:22:27 BST
2018 1250 296.00 CHIX 18347XJut29
------- ------------ -------- ------------------
Thu 13 Dec 16:22:30 BST
2018 3 295.95 XLON 18347XJut2u
------- ------------ -------- ------------------
Thu 13 Dec 16:22:30 BST
2018 175 295.95 XLON 18347XJut2w
------- ------------ -------- ------------------
Thu 13 Dec 16:22:30 BST
2018 744 295.95 XLON 18347XJut2v
------- ------------ -------- ------------------
Thu 13 Dec 16:22:30 BST
2018 493 295.95 CHIX 18347XJut3c
------- ------------ -------- ------------------
Thu 13 Dec 16:22:30 BST
2018 529 295.95 CHIX 18347XJut3g
------- ------------ -------- ------------------
Thu 13 Dec 16:22:33 BST
2018 139 295.95 CHIX 18347XJut4k
------- ------------ -------- ------------------
Thu 13 Dec 16:22:36 BST
2018 1607 295.95 XLON 18347XJut5s
------- ------------ -------- ------------------
Thu 13 Dec 16:22:36 BST
2018 677 295.95 CHIX 18347XJut5u
------- ------------ -------- ------------------
Thu 13 Dec 16:22:36 BST
2018 391 295.95 CHIX 18347XJut5t
------- ------------ -------- ------------------
Thu 13 Dec 16:22:42 BST
2018 329 295.75 CHIX 18347XJut6k
------- ------------ -------- ------------------
Thu 13 Dec 16:22:42 BST
2018 3 295.75 XLON 18347XJut6j
------- ------------ -------- ------------------
Thu 13 Dec 16:22:57 BST
2018 702 295.90 XLON 18347XJut8m
------- ------------ -------- ------------------
Thu 13 Dec 16:22:57 BST
2018 798 295.90 XLON 18347XJut8l
------- ------------ -------- ------------------
Thu 13 Dec 16:22:57 BST
2018 2095 295.90 XLON 18347XJut8n
------- ------------ -------- ------------------
Thu 13 Dec 16:22:57 BST
2018 1250 295.95 CHIX 18347XJut8o
------- ------------ -------- ------------------
Thu 13 Dec 16:23:01 BST
2018 1177 295.90 CHIX 18347XJuta1
------- ------------ -------- ------------------
Thu 13 Dec 16:23:01 BST
2018 576 295.90 CHIX 18347XJut9y
------- ------------ -------- ------------------
Thu 13 Dec 16:23:01 BST
2018 529 295.90 CHIX 18347XJut9x
------- ------------ -------- ------------------
Thu 13 Dec 16:23:01 BST
2018 606 295.90 CHIX 18347XJut9w
------- ------------ -------- ------------------
Thu 13 Dec 16:23:05 BST
2018 754 295.80 XLON 18347XJutb7
------- ------------ -------- ------------------
Thu 13 Dec 16:23:05 BST
2018 762 295.80 CHIX 18347XJutbn
------- ------------ -------- ------------------
Thu 13 Dec 16:23:05 BST
2018 529 295.80 CHIX 18347XJutbr
------- ------------ -------- ------------------
Thu 13 Dec 16:23:05 BST
2018 3334 295.75 XLON 18347XJutbw
------- ------------ -------- ------------------
Thu 13 Dec 16:23:06 BST
2018 985 295.75 XLON 18347XJutci
------- ------------ -------- ------------------
Thu 13 Dec 16:23:06 BST
2018 461 295.75 CHIX 18347XJutcl
------- ------------ -------- ------------------
Thu 13 Dec 16:23:06 BST
2018 1356 295.75 CHIX 18347XJutcn
------- ------------ -------- ------------------
Thu 13 Dec 16:23:06 BST
2018 638 295.75 CHIX 18347XJutco
------- ------------ -------- ------------------
Thu 13 Dec 16:23:11 BST
2018 582 295.90 CHIX 18347XJutdi
------- ------------ -------- ------------------
Thu 13 Dec 16:23:28 BST
2018 80 296.15 CHIX 18347XJutgn
------- ------------ -------- ------------------
Thu 13 Dec 16:23:28 BST
2018 800 296.15 CHIX 18347XJutgm
------- ------------ -------- ------------------
Thu 13 Dec 16:23:28 BST
2018 1220 296.15 CHIX 18347XJutgo
------- ------------ -------- ------------------
Thu 13 Dec 16:23:51 BST
2018 625 296.40 CHIX 18347XJutjt
------- ------------ -------- ------------------
Thu 13 Dec 16:23:51 BST
2018 750 296.40 XLON 18347XJutjy
------- ------------ -------- ------------------
Thu 13 Dec 16:23:51 BST
2018 500 296.40 XLON 18347XJutk5
------- ------------ -------- ------------------
Thu 13 Dec 16:23:51 BST
2018 1028 296.40 XLON 18347XJutkb
------- ------------ -------- ------------------
Thu 13 Dec 16:23:52 BST
2018 1500 296.40 CHIX 18347XJutkl
------- ------------ -------- ------------------
Thu 13 Dec 16:23:52 BST
2018 1250 296.40 CHIX 18347XJutkk
------- ------------ -------- ------------------
Thu 13 Dec 16:23:55 BST
2018 500 296.40 XLON 18347XJutkt
------- ------------ -------- ------------------
Thu 13 Dec 16:23:55 BST
2018 1082 296.40 XLON 18347XJutku
------- ------------ -------- ------------------
Thu 13 Dec 16:23:55 BST
2018 1250 296.40 CHIX 18347XJutkv
------- ------------ -------- ------------------
Thu 13 Dec 16:23:55 BST
2018 993 296.40 XLON 18347XJutkw
------- ------------ -------- ------------------
Thu 13 Dec 16:23:57 BST
2018 327 296.45 XLON 18347XJutlc
------- ------------ -------- ------------------
Thu 13 Dec 16:23:57 BST
2018 289 296.45 CHIX 18347XJutld
------- ------------ -------- ------------------
Thu 13 Dec 16:23:57 BST
2018 414 296.45 BATE 18347XJutle
------- ------------ -------- ------------------
Thu 13 Dec 16:24:00 BST
2018 1500 296.50 XLON 18347XJutlz
------- ------------ -------- ------------------
Thu 13 Dec 16:24:01 BST
2018 3592 296.60 XLON 18347XJutm3
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 900 296.65 XLON 18347XJutng
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 750 296.65 BATE 18347XJutnh
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 457 296.65 XLON 18347XJutno
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 498 296.65 CHIX 18347XJutnp
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 600 296.65 XLON 18347XJutns
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 143 296.65 XLON 18347XJutnr
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 717 296.65 XLON 18347XJutnt
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 498 296.65 CHIX 18347XJutnu
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 498 296.65 CHIX 18347XJutnv
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 84 296.65 CHIX 18347XJutny
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 498 296.65 CHIX 18347XJutnx
------- ------------ -------- ------------------
Thu 13 Dec 16:24:11 BST
2018 269 296.65 BATE 18347XJutnw
------- ------------ -------- ------------------
Thu 13 Dec 16:24:13 BST
2018 2046 296.65 XLON 18347XJuton
------- ------------ -------- ------------------
Thu 13 Dec 16:24:13 BST
2018 717 296.65 XLON 18347XJutom
------- ------------ -------- ------------------
Thu 13 Dec 16:24:13 BST
2018 1925 296.65 CHIX 18347XJutop
------- ------------ -------- ------------------
Thu 13 Dec 16:24:13 BST
2018 498 296.65 CHIX 18347XJutoo
------- ------------ -------- ------------------
Thu 13 Dec 16:24:13 BST
2018 1 296.65 CHIX 18347XJutor
------- ------------ -------- ------------------
Thu 13 Dec 16:24:13 BST
2018 498 296.65 CHIX 18347XJutoq
------- ------------ -------- ------------------
Thu 13 Dec 16:24:26 BST
2018 1500 296.60 XLON 18347XJutqo
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 20 296.55 XLON 18347XJutqx
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 2028 296.55 XLON 18347XJutqw
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 25 296.55 XLON 18347XJutqy
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 600 296.60 BATE 18347XJutqz
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 500 296.60 BATE 18347XJutr3
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 125 296.60 BATE 18347XJutr2
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 75 296.60 BATE 18347XJutr1
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 900 296.60 CHIX 18347XJutr4
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 1253 296.55 XLON 18347XJutr6
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 308 296.55 CHIX 18347XJutra
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 777 296.55 CHIX 18347XJutrc
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 22 296.55 CHIX 18347XJutre
------- ------------ -------- ------------------
Thu 13 Dec 16:24:29 BST
2018 854 296.55 CHIX 18347XJutr8
------- ------------ -------- ------------------
Thu 13 Dec 16:24:30 BST
2018 545 296.55 CHIX 18347XJutrm
------- ------------ -------- ------------------
Thu 13 Dec 16:24:30 BST
2018 218 296.55 CHIX 18347XJutrn
------- ------------ -------- ------------------
Thu 13 Dec 16:24:31 BST
2018 134 296.55 XLON 18347XJutrs
------- ------------ -------- ------------------
Thu 13 Dec 16:24:40 BST
2018 1392 296.50 XLON 18347XJutsn
------- ------------ -------- ------------------
Thu 13 Dec 16:24:40 BST
2018 376 296.50 XLON 18347XJutso
------- ------------ -------- ------------------
Thu 13 Dec 16:24:40 BST
2018 613 296.50 CHIX 18347XJutsp
------- ------------ -------- ------------------
Thu 13 Dec 16:24:40 BST
2018 528 296.50 CHIX 18347XJutsq
------- ------------ -------- ------------------
Thu 13 Dec 16:24:49 BST
2018 1754 296.50 XLON 18347XJutuk
------- ------------ -------- ------------------
Thu 13 Dec 16:24:49 BST
2018 740 296.50 CHIX 18347XJutul
------- ------------ -------- ------------------
Thu 13 Dec 16:24:49 BST
2018 543 296.50 CHIX 18347XJutum
------- ------------ -------- ------------------
Thu 13 Dec 16:24:50 BST
2018 250 296.50 CHIX 18347XJutuo
------- ------------ -------- ------------------
Thu 13 Dec 16:24:51 BST
2018 2665 296.55 XLON 18347XJutv5
------- ------------ -------- ------------------
Thu 13 Dec 16:24:51 BST
2018 1122 296.55 CHIX 18347XJutv6
------- ------------ -------- ------------------
Thu 13 Dec 16:24:52 BST
2018 766 296.55 CHIX 18347XJutv7
------- ------------ -------- ------------------
Thu 13 Dec 16:24:52 BST
2018 609 296.55 BATE 18347XJutv8
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1500 296.15 XLON 18347XJuu48
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1219 296.20 CHIX 18347XJuu4a
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1250 296.15 CHIX 18347XJuu49
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 610 296.20 BATE 18347XJuu4b
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1322 296.25 XLON 18347XJuu4d
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1500 296.25 XLON 18347XJuu4c
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 347 296.25 XLON 18347XJuu4e
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1250 296.25 CHIX 18347XJuu4f
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 313 296.25 CHIX 18347XJuu4h
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 1293 296.25 CHIX 18347XJuu4j
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 2535 296.25 CHIX 18347XJuu4i
------- ------------ -------- ------------------
Thu 13 Dec 16:25:38 BST
2018 750 296.25 BATE 18347XJuu4g
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 1228 296.30 XLON 18347XJuu4l
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 932 296.30 XLON 18347XJuu4k
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 1323 296.30 CHIX 18347XJuu4n
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 475 296.30 CHIX 18347XJuu4m
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 264 296.30 BATE 18347XJuu4o
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 958 296.30 XLON 18347XJuu4p
------- ------------ -------- ------------------
Thu 13 Dec 16:25:39 BST
2018 1079 296.30 CHIX 18347XJuu4q
------- ------------ -------- ------------------
Thu 13 Dec 16:25:42 BST
2018 930 296.30 CHIX 18347XJuu52
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 1500 296.35 XLON 18347XJuu57
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 834 296.35 XLON 18347XJuu58
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 1520 296.40 XLON 18347XJuu5a
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 1500 296.40 XLON 18347XJuu5c
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 1200 296.40 XLON 18347XJuu5b
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 50 296.40 XLON 18347XJuu5e
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 832 296.40 XLON 18347XJuu5d
------- ------------ -------- ------------------
Thu 13 Dec 16:25:43 BST
2018 1490 296.40 CHIX 18347XJuu5f
------- ------------ -------- ------------------
Thu 13 Dec 16:25:44 BST
2018 557 296.40 XLON 18347XJuu5g
------- ------------ -------- ------------------
Thu 13 Dec 16:25:44 BST
2018 1500 296.40 XLON 18347XJuu5i
------- ------------ -------- ------------------
Thu 13 Dec 16:25:44 BST
2018 828 296.40 XLON 18347XJuu5h
------- ------------ -------- ------------------
Thu 13 Dec 16:25:44 BST
2018 1323 296.40 CHIX 18347XJuu5j
------- ------------ -------- ------------------
Thu 13 Dec 16:25:52 BST
2018 397 296.45 XLON 18347XJuu70
------- ------------ -------- ------------------
Thu 13 Dec 16:25:52 BST
2018 2741 296.45 XLON 18347XJuu6z
------- ------------ -------- ------------------
Thu 13 Dec 16:25:52 BST
2018 985 296.45 CHIX 18347XJuu71
------- ------------ -------- ------------------
Thu 13 Dec 16:25:52 BST
2018 600 296.45 CHIX 18347XJuu73
------- ------------ -------- ------------------
Thu 13 Dec 16:25:52 BST
2018 1186 296.45 CHIX 18347XJuu72
------- ------------ -------- ------------------
Thu 13 Dec 16:26:00 BST
2018 187 296.55 XLON 18347XJuu8n
------- ------------ -------- ------------------
Thu 13 Dec 16:26:01 BST
2018 1500 296.55 XLON 18347XJuu95
------- ------------ -------- ------------------
Thu 13 Dec 16:26:01 BST
2018 700 296.55 BATE 18347XJuu9b
------- ------------ -------- ------------------
Thu 13 Dec 16:26:03 BST
2018 1110 296.55 XLON 18347XJuu9h
------- ------------ -------- ------------------
Thu 13 Dec 16:26:06 BST
2018 1050 296.60 XLON 18347XJuuae
------- ------------ -------- ------------------
Thu 13 Dec 16:26:06 BST
2018 315 296.60 XLON 18347XJuuag
------- ------------ -------- ------------------
Thu 13 Dec 16:26:06 BST
2018 335 296.60 XLON 18347XJuuaf
------- ------------ -------- ------------------
Thu 13 Dec 16:26:06 BST
2018 223 296.60 XLON 18347XJuuah
------- ------------ -------- ------------------
Thu 13 Dec 16:26:06 BST
2018 1250 296.60 CHIX 18347XJuuan
------- ------------ -------- ------------------
Thu 13 Dec 16:26:07 BST
2018 1250 296.60 CHIX 18347XJuuar
------- ------------ -------- ------------------
Thu 13 Dec 16:26:07 BST
2018 1618 296.60 XLON 18347XJuuas
------- ------------ -------- ------------------
Thu 13 Dec 16:26:07 BST
2018 223 296.60 XLON 18347XJuuat
------- ------------ -------- ------------------
Thu 13 Dec 16:26:09 BST
2018 1027 296.60 CHIX 18347XJuuau
------- ------------ -------- ------------------
Thu 13 Dec 16:26:10 BST
2018 1027 296.60 CHIX 18347XJuubi
------- ------------ -------- ------------------
Thu 13 Dec 16:26:11 BST
2018 994 296.60 CHIX 18347XJuubn
------- ------------ -------- ------------------
Thu 13 Dec 16:26:11 BST
2018 223 296.60 CHIX 18347XJuubm
------- ------------ -------- ------------------
Thu 13 Dec 16:26:12 BST
2018 674 296.60 CHIX 18347XJuubq
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMMMZFDVGRZG
(END) Dow Jones Newswires
December 14, 2018 02:00 ET (07:00 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
