We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 474.10 | 474.95 | 475.05 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.54 | 57.97B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 1720K
Glencore PLC
11 December 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
Date of purchase: 11 December
2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 276.6000
Highest price paid per share (GBp): 287.2000
Volume weighted average price paid per share
(GBp): 283.0164
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 545,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,040,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 283.1292 2,411,253
---------------- ------------------
BATS 283.1427 32,901
---------------- ------------------
Chi-X 282.8389 1,555,846
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 December 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 11 Dec 16:24:55 BST
2018 511 286.40 XLON 18345XJpabz
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 417 286.40 XLON 18345XJpabx
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 187 286.40 XLON 18345XJpaby
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 337 286.40 CHIX 18345XJpabv
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1081 286.40 CHIX 18345XJpabw
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 2305 286.40 CHIX 18345XJpabu
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1500 286.40 XLON 18345XJpabp
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 830 286.40 XLON 18345XJpabq
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 266 286.40 XLON 18345XJpabt
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 611 286.40 XLON 18345XJpabr
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1110 286.40 XLON 18345XJpabs
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1318 286.35 BATE 18345XJpabl
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 509 286.35 BATE 18345XJpabn
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 4798 286.35 CHIX 18345XJpabk
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1500 286.40 XLON 18345XJpabe
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 705 286.40 XLON 18345XJpabh
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 416 286.40 XLON 18345XJpabi
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1261 286.40 XLON 18345XJpabf
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1110 286.40 XLON 18345XJpabj
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 4771 286.35 CHIX 18345XJpabc
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 945 286.40 XLON 18345XJpab8
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 500 286.40 XLON 18345XJpab9
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1500 286.40 XLON 18345XJpab6
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1072 286.40 XLON 18345XJpab7
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1111 286.40 XLON 18345XJpabd
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 542 286.40 XLON 18345XJpabb
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 416 286.40 XLON 18345XJpaba
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1434 286.35 BATE 18345XJpab3
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 4428 286.35 CHIX 18345XJpab1
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1500 286.40 XLON 18345XJpab0
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 2088 286.40 XLON 18345XJpab4
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1114 286.40 XLON 18345XJpab5
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 542 286.40 XLON 18345XJpab2
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 1681 286.40 XLON 18345XJpaaw
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 570 286.40 XLON 18345XJpaax
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 500 286.40 XLON 18345XJpaay
------- ------------ -------- ------------------
Tue 11 Dec 16:24:55 BST
2018 416 286.40 XLON 18345XJpaaz
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 3058 286.35 BATE 18345XJpaav
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 4352 286.35 CHIX 18345XJpaau
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 1500 286.40 XLON 18345XJpaap
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 1500 286.45 XLON 18345XJpaas
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 1577 286.45 XLON 18345XJpaat
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 1115 286.40 XLON 18345XJpaaq
------- ------------ -------- ------------------
Tue 11 Dec 16:24:54 BST
2018 1600 286.45 XLON 18345XJpaar
------- ------------ -------- ------------------
Tue 11 Dec 16:24:52 BST
2018 846 286.45 XLON 18345XJpaaf
------- ------------ -------- ------------------
Tue 11 Dec 16:24:52 BST
2018 546 286.45 CHIX 18345XJpaag
------- ------------ -------- ------------------
Tue 11 Dec 16:24:51 BST
2018 427 286.45 XLON 18345XJpaa9
------- ------------ -------- ------------------
Tue 11 Dec 16:24:51 BST
2018 546 286.45 CHIX 18345XJpaaa
------- ------------ -------- ------------------
Tue 11 Dec 16:24:15 BST
2018 35 286.20 XLON 18345XJpa0g
------- ------------ -------- ------------------
Tue 11 Dec 16:24:13 BST
2018 849 286.30 CHIX 18345XJp9z7
------- ------------ -------- ------------------
Tue 11 Dec 16:24:13 BST
2018 1995 286.30 XLON 18345XJp9z6
------- ------------ -------- ------------------
Tue 11 Dec 16:24:13 BST
2018 109 286.30 XLON 18345XJp9z8
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 119 286.35 CHIX 18345XJp9yu
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 333 286.35 XLON 18345XJp9yr
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 2787 286.35 XLON 18345XJp9yt
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 755 286.35 XLON 18345XJp9yn
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 1108 286.35 XLON 18345XJp9ym
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 434 286.35 CHIX 18345XJp9yq
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 1066 286.35 CHIX 18345XJp9ys
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 558 286.35 CHIX 18345XJp9yp
------- ------------ -------- ------------------
Tue 11 Dec 16:24:08 BST
2018 792 286.35 CHIX 18345XJp9yo
------- ------------ -------- ------------------
Tue 11 Dec 16:23:55 BST
2018 882 286.40 CHIX 18345XJp9wh
------- ------------ -------- ------------------
Tue 11 Dec 16:23:55 BST
2018 930 286.40 CHIX 18345XJp9wg
------- ------------ -------- ------------------
Tue 11 Dec 16:23:53 BST
2018 1685 286.40 XLON 18345XJp9wb
------- ------------ -------- ------------------
Tue 11 Dec 16:23:53 BST
2018 2186 286.40 XLON 18345XJp9w8
------- ------------ -------- ------------------
Tue 11 Dec 16:23:53 BST
2018 388 286.40 XLON 18345XJp9wa
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 422 286.10 XLON 18345XJp9ml
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 957 286.10 CHIX 18345XJp9mf
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 475 286.10 CHIX 18345XJp9mg
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 763 286.10 CHIX 18345XJp9mj
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 547 286.10 CHIX 18345XJp9mi
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 547 286.10 CHIX 18345XJp9mk
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 667 286.10 CHIX 18345XJp9mc
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 115 286.10 XLON 18345XJp9m6
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 432 286.10 XLON 18345XJp9m5
------- ------------ -------- ------------------
Tue 11 Dec 16:23:00 BST
2018 1793 286.10 XLON 18345XJp9m8
------- ------------ -------- ------------------
Tue 11 Dec 16:22:56 BST
2018 584 286.15 CHIX 18345XJp9kv
------- ------------ -------- ------------------
Tue 11 Dec 16:22:56 BST
2018 547 286.15 CHIX 18345XJp9kx
------- ------------ -------- ------------------
Tue 11 Dec 16:22:56 BST
2018 824 286.15 CHIX 18345XJp9kw
------- ------------ -------- ------------------
Tue 11 Dec 16:22:56 BST
2018 593 286.15 CHIX 18345XJp9kr
------- ------------ -------- ------------------
Tue 11 Dec 16:22:56 BST
2018 486 286.15 XLON 18345XJp9kq
------- ------------ -------- ------------------
Tue 11 Dec 16:22:56 BST
2018 1936 286.15 XLON 18345XJp9kp
------- ------------ -------- ------------------
Tue 11 Dec 16:22:51 BST
2018 2106 286.20 XLON 18345XJp9js
------- ------------ -------- ------------------
Tue 11 Dec 16:22:51 BST
2018 1178 286.20 XLON 18345XJp9jq
------- ------------ -------- ------------------
Tue 11 Dec 16:22:51 BST
2018 723 286.20 CHIX 18345XJp9jr
------- ------------ -------- ------------------
Tue 11 Dec 16:22:51 BST
2018 896 286.20 CHIX 18345XJp9jt
------- ------------ -------- ------------------
Tue 11 Dec 16:22:50 BST
2018 288 286.20 XLON 18345XJp9jp
------- ------------ -------- ------------------
Tue 11 Dec 16:22:49 BST
2018 233 286.20 XLON 18345XJp9jg
------- ------------ -------- ------------------
Tue 11 Dec 16:22:48 BST
2018 252 286.25 CHIX 18345XJp9ib
------- ------------ -------- ------------------
Tue 11 Dec 16:22:48 BST
2018 270 286.25 CHIX 18345XJp9ia
------- ------------ -------- ------------------
Tue 11 Dec 16:22:48 BST
2018 597 286.25 CHIX 18345XJp9id
------- ------------ -------- ------------------
Tue 11 Dec 16:22:48 BST
2018 344 286.25 CHIX 18345XJp9ic
------- ------------ -------- ------------------
Tue 11 Dec 16:22:48 BST
2018 763 286.25 CHIX 18345XJp9i9
------- ------------ -------- ------------------
Tue 11 Dec 16:22:47 BST
2018 156 286.30 XLON 18345XJp9i6
------- ------------ -------- ------------------
Tue 11 Dec 16:22:47 BST
2018 2428 286.25 XLON 18345XJp9i5
------- ------------ -------- ------------------
Tue 11 Dec 16:22:42 BST
2018 836 286.30 CHIX 18345XJp9g7
------- ------------ -------- ------------------
Tue 11 Dec 16:22:14 BST
2018 1121 286.20 XLON 18345XJp9br
------- ------------ -------- ------------------
Tue 11 Dec 16:22:14 BST
2018 170 286.20 XLON 18345XJp9bt
------- ------------ -------- ------------------
Tue 11 Dec 16:22:14 BST
2018 635 286.20 CHIX 18345XJp9bu
------- ------------ -------- ------------------
Tue 11 Dec 16:22:14 BST
2018 543 286.20 CHIX 18345XJp9bv
------- ------------ -------- ------------------
Tue 11 Dec 16:22:14 BST
2018 502 286.20 CHIX 18345XJp9by
------- ------------ -------- ------------------
Tue 11 Dec 16:22:13 BST
2018 312 286.20 XLON 18345XJp9bp
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 547 286.25 CHIX 18345XJp9a8
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 335 286.25 CHIX 18345XJp9a7
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 475 286.25 CHIX 18345XJp9a5
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 122 286.25 XLON 18345XJp9a4
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 435 286.25 XLON 18345XJp9a3
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 58 286.25 XLON 18345XJp9a6
------- ------------ -------- ------------------
Tue 11 Dec 16:22:04 BST
2018 1903 286.25 XLON 18345XJp9a2
------- ------------ -------- ------------------
Tue 11 Dec 16:21:49 BST
2018 641 286.25 CHIX 18345XJp97s
------- ------------ -------- ------------------
Tue 11 Dec 16:21:49 BST
2018 548 286.25 CHIX 18345XJp97u
------- ------------ -------- ------------------
Tue 11 Dec 16:21:48 BST
2018 1504 286.25 XLON 18345XJp97i
------- ------------ -------- ------------------
Tue 11 Dec 16:21:48 BST
2018 347 286.25 XLON 18345XJp97n
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 2251 286.10 XLON 18345XJp939
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 773 286.10 CHIX 18345XJp934
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 598 286.10 CHIX 18345XJp933
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 731 286.10 CHIX 18345XJp936
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 1597 286.10 CHIX 18345XJp935
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 85 286.10 CHIX 18345XJp938
------- ------------ -------- ------------------
Tue 11 Dec 16:21:28 BST
2018 751 286.10 CHIX 18345XJp937
------- ------------ -------- ------------------
Tue 11 Dec 16:21:18 BST
2018 1296 286.15 XLON 18345XJp919
------- ------------ -------- ------------------
Tue 11 Dec 16:21:18 BST
2018 593 286.15 CHIX 18345XJp91a
------- ------------ -------- ------------------
Tue 11 Dec 16:21:16 BST
2018 1720 286.10 XLON 18345XJp90t
------- ------------ -------- ------------------
Tue 11 Dec 16:20:40 BST
2018 3757 286.10 XLON 18345XJp8tp
------- ------------ -------- ------------------
Tue 11 Dec 16:20:40 BST
2018 66 286.10 XLON 18345XJp8tq
------- ------------ -------- ------------------
Tue 11 Dec 16:20:35 BST
2018 336 286.15 CHIX 18345XJp8t2
------- ------------ -------- ------------------
Tue 11 Dec 16:20:35 BST
2018 1669 286.15 XLON 18345XJp8t0
------- ------------ -------- ------------------
Tue 11 Dec 16:20:35 BST
2018 710 286.15 CHIX 18345XJp8sz
------- ------------ -------- ------------------
Tue 11 Dec 16:20:35 BST
2018 212 286.15 CHIX 18345XJp8t1
------- ------------ -------- ------------------
Tue 11 Dec 16:19:46 BST
2018 3599 286.20 XLON 18345XJp8hk
------- ------------ -------- ------------------
Tue 11 Dec 16:19:46 BST
2018 1919 286.20 CHIX 18345XJp8hj
------- ------------ -------- ------------------
Tue 11 Dec 16:19:46 BST
2018 914 286.20 XLON 18345XJp8hi
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 1634 286.25 CHIX 18345XJp8hf
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 330 286.25 CHIX 18345XJp8hh
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 779 286.25 CHIX 18345XJp8hg
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 3844 286.25 XLON 18345XJp8hb
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 94 286.25 XLON 18345XJp8hd
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 3 286.25 XLON 18345XJp8hc
------- ------------ -------- ------------------
Tue 11 Dec 16:19:45 BST
2018 94 286.25 XLON 18345XJp8he
------- ------------ -------- ------------------
Tue 11 Dec 16:19:26 BST
2018 160 286.25 XLON 18345XJp8fr
------- ------------ -------- ------------------
Tue 11 Dec 16:19:26 BST
2018 1704 286.25 XLON 18345XJp8fq
------- ------------ -------- ------------------
Tue 11 Dec 16:19:26 BST
2018 1441 286.25 CHIX 18345XJp8fp
------- ------------ -------- ------------------
Tue 11 Dec 16:19:26 BST
2018 187 286.25 CHIX 18345XJp8fo
------- ------------ -------- ------------------
Tue 11 Dec 16:19:26 BST
2018 1108 286.25 XLON 18345XJp8fn
------- ------------ -------- ------------------
Tue 11 Dec 16:19:26 BST
2018 1018 286.25 XLON 18345XJp8fj
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 263 286.15 CHIX 18345XJp8a1
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 588 286.15 CHIX 18345XJp8a0
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 1286 286.15 XLON 18345XJp89z
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 1301 286.20 XLON 18345XJp89y
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 409 286.20 XLON 18345XJp89x
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 547 286.20 CHIX 18345XJp89w
------- ------------ -------- ------------------
Tue 11 Dec 16:19:13 BST
2018 595 286.20 CHIX 18345XJp89v
------- ------------ -------- ------------------
Tue 11 Dec 16:19:04 BST
2018 547 286.25 CHIX 18345XJp88f
------- ------------ -------- ------------------
Tue 11 Dec 16:19:04 BST
2018 1207 286.25 CHIX 18345XJp88h
------- ------------ -------- ------------------
Tue 11 Dec 16:19:04 BST
2018 633 286.25 XLON 18345XJp88g
------- ------------ -------- ------------------
Tue 11 Dec 16:19:04 BST
2018 1108 286.25 XLON 18345XJp88e
------- ------------ -------- ------------------
Tue 11 Dec 16:19:04 BST
2018 1096 286.25 XLON 18345XJp88d
------- ------------ -------- ------------------
Tue 11 Dec 16:19:04 BST
2018 899 286.25 XLON 18345XJp88c
------- ------------ -------- ------------------
Tue 11 Dec 16:18:54 BST
2018 1708 286.25 XLON 18345XJp86e
------- ------------ -------- ------------------
Tue 11 Dec 16:18:54 BST
2018 727 286.25 CHIX 18345XJp86f
------- ------------ -------- ------------------
Tue 11 Dec 16:18:38 BST
2018 1818 286.10 XLON 18345XJp83s
------- ------------ -------- ------------------
Tue 11 Dec 16:18:38 BST
2018 1307 286.10 XLON 18345XJp83r
------- ------------ -------- ------------------
Tue 11 Dec 16:18:15 BST
2018 749 285.95 CHIX 18345XJp7yg
------- ------------ -------- ------------------
Tue 11 Dec 16:18:15 BST
2018 137 285.95 XLON 18345XJp7yb
------- ------------ -------- ------------------
Tue 11 Dec 16:18:15 BST
2018 1728 285.95 XLON 18345XJp7y9
------- ------------ -------- ------------------
Tue 11 Dec 16:18:15 BST
2018 735 285.95 CHIX 18345XJp7y8
------- ------------ -------- ------------------
Tue 11 Dec 16:18:14 BST
2018 676 286.00 XLON 18345XJp7x3
------- ------------ -------- ------------------
Tue 11 Dec 16:18:14 BST
2018 547 286.00 CHIX 18345XJp7wx
------- ------------ -------- ------------------
Tue 11 Dec 16:18:13 BST
2018 2307 286.10 XLON 18345XJp7w4
------- ------------ -------- ------------------
Tue 11 Dec 16:18:13 BST
2018 981 286.10 CHIX 18345XJp7w5
------- ------------ -------- ------------------
Tue 11 Dec 16:17:53 BST
2018 949 285.90 XLON 18345XJp7tq
------- ------------ -------- ------------------
Tue 11 Dec 16:17:53 BST
2018 804 285.95 CHIX 18345XJp7tm
------- ------------ -------- ------------------
Tue 11 Dec 16:17:53 BST
2018 562 285.95 CHIX 18345XJp7to
------- ------------ -------- ------------------
Tue 11 Dec 16:17:53 BST
2018 1583 285.95 XLON 18345XJp7tk
------- ------------ -------- ------------------
Tue 11 Dec 16:17:53 BST
2018 329 285.95 XLON 18345XJp7tl
------- ------------ -------- ------------------
Tue 11 Dec 16:17:53 BST
2018 308 285.95 XLON 18345XJp7tj
------- ------------ -------- ------------------
Tue 11 Dec 16:17:35 BST
2018 354 285.85 XLON 18345XJp7py
------- ------------ -------- ------------------
Tue 11 Dec 16:17:35 BST
2018 277 285.90 CHIX 18345XJp7pw
------- ------------ -------- ------------------
Tue 11 Dec 16:17:35 BST
2018 504 285.90 CHIX 18345XJp7px
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 547 285.95 CHIX 18345XJp7o7
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 192 285.95 CHIX 18345XJp7oa
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 547 285.95 CHIX 18345XJp7o6
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 547 285.95 CHIX 18345XJp7o4
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 468 285.95 CHIX 18345XJp7o3
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 686 285.95 CHIX 18345XJp7o0
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 276 285.95 CHIX 18345XJp7o2
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 1748 285.95 XLON 18345XJp7nx
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 1127 285.95 XLON 18345XJp7nz
------- ------------ -------- ------------------
Tue 11 Dec 16:17:32 BST
2018 1611 285.95 XLON 18345XJp7nw
------- ------------ -------- ------------------
Tue 11 Dec 16:15:53 BST
2018 2011 285.65 XLON 18345XJp74d
------- ------------ -------- ------------------
Tue 11 Dec 16:15:53 BST
2018 1123 285.65 CHIX 18345XJp74c
------- ------------ -------- ------------------
Tue 11 Dec 16:15:52 BST
2018 631 285.65 XLON 18345XJp74a
------- ------------ -------- ------------------
Tue 11 Dec 16:15:47 BST
2018 3930 285.75 XLON 18345XJp72w
------- ------------ -------- ------------------
Tue 11 Dec 16:15:47 BST
2018 2141 285.75 CHIX 18345XJp72x
------- ------------ -------- ------------------
Tue 11 Dec 16:15:47 BST
2018 1108 285.75 XLON 18345XJp72v
------- ------------ -------- ------------------
Tue 11 Dec 16:15:42 BST
2018 274 285.80 CHIX 18345XJp710
------- ------------ -------- ------------------
Tue 11 Dec 16:15:42 BST
2018 1286 285.80 CHIX 18345XJp70z
------- ------------ -------- ------------------
Tue 11 Dec 16:15:42 BST
2018 1872 285.80 XLON 18345XJp70w
------- ------------ -------- ------------------
Tue 11 Dec 16:15:42 BST
2018 1800 285.80 XLON 18345XJp70v
------- ------------ -------- ------------------
Tue 11 Dec 16:15:30 BST
2018 779 285.70 CHIX 18345XJp6x8
------- ------------ -------- ------------------
Tue 11 Dec 16:15:18 BST
2018 548 285.75 CHIX 18345XJp6ur
------- ------------ -------- ------------------
Tue 11 Dec 16:15:18 BST
2018 581 285.75 XLON 18345XJp6up
------- ------------ -------- ------------------
Tue 11 Dec 16:15:08 BST
2018 1034 285.90 CHIX 18345XJp6ti
------- ------------ -------- ------------------
Tue 11 Dec 16:15:08 BST
2018 2430 285.90 XLON 18345XJp6th
------- ------------ -------- ------------------
Tue 11 Dec 16:14:46 BST
2018 1272 285.80 CHIX 18345XJp6pl
------- ------------ -------- ------------------
Tue 11 Dec 16:14:46 BST
2018 1692 285.80 XLON 18345XJp6pk
------- ------------ -------- ------------------
Tue 11 Dec 16:14:46 BST
2018 1302 285.80 XLON 18345XJp6pj
------- ------------ -------- ------------------
Tue 11 Dec 16:14:43 BST
2018 548 285.85 CHIX 18345XJp6p2
------- ------------ -------- ------------------
Tue 11 Dec 16:14:43 BST
2018 700 285.85 CHIX 18345XJp6p3
------- ------------ -------- ------------------
Tue 11 Dec 16:14:43 BST
2018 1644 285.85 XLON 18345XJp6p0
------- ------------ -------- ------------------
Tue 11 Dec 16:14:43 BST
2018 616 285.85 XLON 18345XJp6p1
------- ------------ -------- ------------------
Tue 11 Dec 16:14:39 BST
2018 159 285.95 XLON 18345XJp6oj
------- ------------ -------- ------------------
Tue 11 Dec 16:14:04 BST
2018 3167 285.85 CHIX 18345XJp6j4
------- ------------ -------- ------------------
Tue 11 Dec 16:14:04 BST
2018 1242 285.85 CHIX 18345XJp6j3
------- ------------ -------- ------------------
Tue 11 Dec 16:14:04 BST
2018 8028 285.85 XLON 18345XJp6j2
------- ------------ -------- ------------------
Tue 11 Dec 16:14:04 BST
2018 1108 285.85 XLON 18345XJp6j1
------- ------------ -------- ------------------
Tue 11 Dec 16:14:04 BST
2018 1241 285.85 XLON 18345XJp6j0
------- ------------ -------- ------------------
Tue 11 Dec 16:13:28 BST
2018 460 285.90 CHIX 18345XJp6c6
------- ------------ -------- ------------------
Tue 11 Dec 16:13:03 BST
2018 460 285.90 CHIX 18345XJp66f
------- ------------ -------- ------------------
Tue 11 Dec 16:12:59 BST
2018 776 285.95 CHIX 18345XJp65h
------- ------------ -------- ------------------
Tue 11 Dec 16:12:56 BST
2018 2059 286.00 XLON 18345XJp63h
------- ------------ -------- ------------------
Tue 11 Dec 16:12:56 BST
2018 866 286.00 CHIX 18345XJp63i
------- ------------ -------- ------------------
Tue 11 Dec 16:12:56 BST
2018 1276 286.00 XLON 18345XJp63f
------- ------------ -------- ------------------
Tue 11 Dec 16:12:56 BST
2018 551 286.00 CHIX 18345XJp63g
------- ------------ -------- ------------------
Tue 11 Dec 16:12:55 BST
2018 235 286.05 CHIX 18345XJp630
------- ------------ -------- ------------------
Tue 11 Dec 16:12:55 BST
2018 1851 286.05 CHIX 18345XJp62v
------- ------------ -------- ------------------
Tue 11 Dec 16:12:55 BST
2018 4355 286.05 XLON 18345XJp62s
------- ------------ -------- ------------------
Tue 11 Dec 16:12:40 BST
2018 478 286.00 CHIX 18345XJp61g
------- ------------ -------- ------------------
Tue 11 Dec 16:12:40 BST
2018 1823 285.95 XLON 18345XJp61f
------- ------------ -------- ------------------
Tue 11 Dec 16:12:40 BST
2018 292 286.05 CHIX 18345XJp61e
------- ------------ -------- ------------------
Tue 11 Dec 16:12:23 BST
2018 909 286.10 CHIX 18345XJp5ys
------- ------------ -------- ------------------
Tue 11 Dec 16:12:23 BST
2018 2136 286.10 XLON 18345XJp5yr
------- ------------ -------- ------------------
Tue 11 Dec 16:12:21 BST
2018 605 286.15 CHIX 18345XJp5yg
------- ------------ -------- ------------------
Tue 11 Dec 16:11:57 BST
2018 1076 286.15 XLON 18345XJp5u5
------- ------------ -------- ------------------
Tue 11 Dec 16:11:57 BST
2018 179 286.15 CHIX 18345XJp5u3
------- ------------ -------- ------------------
Tue 11 Dec 16:11:57 BST
2018 766 286.15 XLON 18345XJp5u0
------- ------------ -------- ------------------
Tue 11 Dec 16:11:43 BST
2018 916 286.20 CHIX 18345XJp5sg
------- ------------ -------- ------------------
Tue 11 Dec 16:11:43 BST
2018 1002 286.20 CHIX 18345XJp5sf
------- ------------ -------- ------------------
Tue 11 Dec 16:11:43 BST
2018 635 286.20 CHIX 18345XJp5se
------- ------------ -------- ------------------
Tue 11 Dec 16:11:43 BST
2018 1426 286.20 XLON 18345XJp5sb
------- ------------ -------- ------------------
Tue 11 Dec 16:11:43 BST
2018 4512 286.20 XLON 18345XJp5sc
------- ------------ -------- ------------------
Tue 11 Dec 16:11:33 BST
2018 103 286.25 XLON 18345XJp5qz
------- ------------ -------- ------------------
Tue 11 Dec 16:11:33 BST
2018 547 286.25 CHIX 18345XJp5qy
------- ------------ -------- ------------------
Tue 11 Dec 16:11:33 BST
2018 437 286.30 CHIX 18345XJp5qx
------- ------------ -------- ------------------
Tue 11 Dec 16:11:16 BST
2018 700 286.25 XLON 18345XJp5nq
------- ------------ -------- ------------------
Tue 11 Dec 16:11:10 BST
2018 90 286.25 XLON 18345XJp5mn
------- ------------ -------- ------------------
Tue 11 Dec 16:11:10 BST
2018 707 286.30 CHIX 18345XJp5mm
------- ------------ -------- ------------------
Tue 11 Dec 16:10:54 BST
2018 100 286.35 CHIX 18345XJp5lb
------- ------------ -------- ------------------
Tue 11 Dec 16:10:54 BST
2018 422 286.35 XLON 18345XJp5l9
------- ------------ -------- ------------------
Tue 11 Dec 16:10:54 BST
2018 1155 286.35 XLON 18345XJp5l8
------- ------------ -------- ------------------
Tue 11 Dec 16:10:54 BST
2018 2523 286.35 XLON 18345XJp5la
------- ------------ -------- ------------------
Tue 11 Dec 16:10:54 BST
2018 291 286.35 CHIX 18345XJp5l7
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 365 286.40 CHIX 18345XJp5l6
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 1133 286.40 CHIX 18345XJp5l5
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 844 286.40 CHIX 18345XJp5l4
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 2724 286.40 XLON 18345XJp5l3
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 1833 286.40 XLON 18345XJp5l1
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 799 286.40 XLON 18345XJp5l2
------- ------------ -------- ------------------
Tue 11 Dec 16:10:53 BST
2018 150 286.40 XLON 18345XJp5l0
------- ------------ -------- ------------------
Tue 11 Dec 16:10:35 BST
2018 1901 286.50 XLON 18345XJp5hw
------- ------------ -------- ------------------
Tue 11 Dec 16:10:35 BST
2018 473 286.50 CHIX 18345XJp5hx
------- ------------ -------- ------------------
Tue 11 Dec 16:10:35 BST
2018 453 286.50 XLON 18345XJp5hv
------- ------------ -------- ------------------
Tue 11 Dec 16:10:35 BST
2018 528 286.50 CHIX 18345XJp5hu
------- ------------ -------- ------------------
Tue 11 Dec 16:10:24 BST
2018 2594 286.55 XLON 18345XJp5f8
------- ------------ -------- ------------------
Tue 11 Dec 16:10:24 BST
2018 1103 286.55 CHIX 18345XJp5f7
------- ------------ -------- ------------------
Tue 11 Dec 16:10:22 BST
2018 546 286.60 CHIX 18345XJp5f3
------- ------------ -------- ------------------
Tue 11 Dec 16:10:22 BST
2018 264 286.60 CHIX 18345XJp5f2
------- ------------ -------- ------------------
Tue 11 Dec 16:10:22 BST
2018 286 286.60 CHIX 18345XJp5f4
------- ------------ -------- ------------------
Tue 11 Dec 16:10:22 BST
2018 598 286.60 CHIX 18345XJp5f1
------- ------------ -------- ------------------
Tue 11 Dec 16:10:22 BST
2018 277 286.60 XLON 18345XJp5ez
------- ------------ -------- ------------------
Tue 11 Dec 16:10:22 BST
2018 1051 286.60 XLON 18345XJp5f0
------- ------------ -------- ------------------
Tue 11 Dec 16:10:15 BST
2018 546 286.65 CHIX 18345XJp5e7
------- ------------ -------- ------------------
Tue 11 Dec 16:10:15 BST
2018 1195 286.65 XLON 18345XJp5e6
------- ------------ -------- ------------------
Tue 11 Dec 16:10:06 BST
2018 1675 286.65 XLON 18345XJp5d0
------- ------------ -------- ------------------
Tue 11 Dec 16:10:06 BST
2018 713 286.65 CHIX 18345XJp5cz
------- ------------ -------- ------------------
Tue 11 Dec 16:10:04 BST
2018 546 286.70 CHIX 18345XJp5cr
------- ------------ -------- ------------------
Tue 11 Dec 16:10:04 BST
2018 392 286.70 XLON 18345XJp5cq
------- ------------ -------- ------------------
Tue 11 Dec 16:09:43 BST
2018 3232 286.50 XLON 18345XJp587
------- ------------ -------- ------------------
Tue 11 Dec 16:09:43 BST
2018 1374 286.50 CHIX 18345XJp585
------- ------------ -------- ------------------
Tue 11 Dec 16:09:43 BST
2018 535 286.50 CHIX 18345XJp586
------- ------------ -------- ------------------
Tue 11 Dec 16:09:18 BST
2018 1661 286.30 XLON 18345XJp55f
------- ------------ -------- ------------------
Tue 11 Dec 16:09:18 BST
2018 851 286.35 CHIX 18345XJp55e
------- ------------ -------- ------------------
Tue 11 Dec 16:09:18 BST
2018 1421 286.35 XLON 18345XJp55d
------- ------------ -------- ------------------
Tue 11 Dec 16:09:18 BST
2018 578 286.35 XLON 18345XJp55c
------- ------------ -------- ------------------
Tue 11 Dec 16:08:40 BST
2018 2915 286.25 XLON 18345XJp50g
------- ------------ -------- ------------------
Tue 11 Dec 16:08:40 BST
2018 823 286.25 CHIX 18345XJp50f
------- ------------ -------- ------------------
Tue 11 Dec 16:08:36 BST
2018 242 286.25 CHIX 18345XJp4zi
------- ------------ -------- ------------------
Tue 11 Dec 16:08:29 BST
2018 175 286.25 CHIX 18345XJp4yt
------- ------------ -------- ------------------
Tue 11 Dec 16:08:16 BST
2018 97 286.30 CHIX 18345XJp4wz
------- ------------ -------- ------------------
Tue 11 Dec 16:08:04 BST
2018 357 286.30 CHIX 18345XJp4vc
------- ------------ -------- ------------------
Tue 11 Dec 16:07:57 BST
2018 91 286.40 XLON 18345XJp4uv
------- ------------ -------- ------------------
Tue 11 Dec 16:07:24 BST
2018 853 286.40 CHIX 18345XJp4r0
------- ------------ -------- ------------------
Tue 11 Dec 16:07:24 BST
2018 1440 286.40 CHIX 18345XJp4qz
------- ------------ -------- ------------------
Tue 11 Dec 16:07:24 BST
2018 785 286.40 CHIX 18345XJp4qy
------- ------------ -------- ------------------
Tue 11 Dec 16:07:24 BST
2018 7242 286.40 XLON 18345XJp4qx
------- ------------ -------- ------------------
Tue 11 Dec 16:07:03 BST
2018 1400 286.30 CHIX 18345XJp4o3
------- ------------ -------- ------------------
Tue 11 Dec 16:07:03 BST
2018 1137 286.35 XLON 18345XJp4no
------- ------------ -------- ------------------
Tue 11 Dec 16:07:03 BST
2018 1038 286.35 XLON 18345XJp4nm
------- ------------ -------- ------------------
Tue 11 Dec 16:07:03 BST
2018 925 286.35 CHIX 18345XJp4nn
------- ------------ -------- ------------------
Tue 11 Dec 16:07:03 BST
2018 464 286.35 CHIX 18345XJp4np
------- ------------ -------- ------------------
Tue 11 Dec 16:07:02 BST
2018 342 286.40 CHIX 18345XJp4n6
------- ------------ -------- ------------------
Tue 11 Dec 16:07:02 BST
2018 304 286.40 CHIX 18345XJp4n8
------- ------------ -------- ------------------
Tue 11 Dec 16:07:02 BST
2018 554 286.40 CHIX 18345XJp4n7
------- ------------ -------- ------------------
Tue 11 Dec 16:07:02 BST
2018 1210 286.40 XLON 18345XJp4n4
------- ------------ -------- ------------------
Tue 11 Dec 16:07:02 BST
2018 149 286.40 XLON 18345XJp4n5
------- ------------ -------- ------------------
Tue 11 Dec 16:06:47 BST
2018 92 286.55 XLON 18345XJp4li
------- ------------ -------- ------------------
Tue 11 Dec 16:06:44 BST
2018 47 286.60 XLON 18345XJp4kx
------- ------------ -------- ------------------
Tue 11 Dec 16:06:44 BST
2018 1764 286.60 CHIX 18345XJp4kw
------- ------------ -------- ------------------
Tue 11 Dec 16:06:43 BST
2018 551 286.60 CHIX 18345XJp4kv
------- ------------ -------- ------------------
Tue 11 Dec 16:06:43 BST
2018 5401 286.60 XLON 18345XJp4ku
------- ------------ -------- ------------------
Tue 11 Dec 16:06:26 BST
2018 180 286.50 XLON 18345XJp4fz
------- ------------ -------- ------------------
Tue 11 Dec 16:06:26 BST
2018 2000 286.50 XLON 18345XJp4fy
------- ------------ -------- ------------------
Tue 11 Dec 16:06:26 BST
2018 1155 286.50 CHIX 18345XJp4fx
------- ------------ -------- ------------------
Tue 11 Dec 16:06:26 BST
2018 537 286.50 XLON 18345XJp4fw
------- ------------ -------- ------------------
Tue 11 Dec 16:06:24 BST
2018 546 286.55 CHIX 18345XJp4fv
------- ------------ -------- ------------------
Tue 11 Dec 16:06:24 BST
2018 160 286.55 CHIX 18345XJp4fu
------- ------------ -------- ------------------
Tue 11 Dec 16:06:24 BST
2018 1170 286.55 XLON 18345XJp4ft
------- ------------ -------- ------------------
Tue 11 Dec 16:06:23 BST
2018 496 286.60 CHIX 18345XJp4fn
------- ------------ -------- ------------------
Tue 11 Dec 16:06:23 BST
2018 661 286.60 CHIX 18345XJp4fm
------- ------------ -------- ------------------
Tue 11 Dec 16:06:23 BST
2018 9 286.60 XLON 18345XJp4fl
------- ------------ -------- ------------------
Tue 11 Dec 16:06:23 BST
2018 1239 286.60 XLON 18345XJp4fk
------- ------------ -------- ------------------
Tue 11 Dec 16:06:21 BST
2018 207 286.65 CHIX 18345XJp4f4
------- ------------ -------- ------------------
Tue 11 Dec 16:06:21 BST
2018 778 286.65 CHIX 18345XJp4f3
------- ------------ -------- ------------------
Tue 11 Dec 16:06:19 BST
2018 223 286.65 CHIX 18345XJp4ek
------- ------------ -------- ------------------
Tue 11 Dec 16:06:16 BST
2018 646 286.65 XLON 18345XJp4ee
------- ------------ -------- ------------------
Tue 11 Dec 16:06:16 BST
2018 1707 286.65 XLON 18345XJp4ed
------- ------------ -------- ------------------
Tue 11 Dec 16:06:16 BST
2018 547 286.70 CHIX 18345XJp4e9
------- ------------ -------- ------------------
Tue 11 Dec 16:06:16 BST
2018 666 286.70 CHIX 18345XJp4e5
------- ------------ -------- ------------------
Tue 11 Dec 16:06:16 BST
2018 1565 286.70 XLON 18345XJp4dx
------- ------------ -------- ------------------
Tue 11 Dec 16:06:16 BST
2018 158 286.70 XLON 18345XJp4dz
------- ------------ -------- ------------------
Tue 11 Dec 16:06:07 BST
2018 893 286.70 XLON 18345XJp4d3
------- ------------ -------- ------------------
Tue 11 Dec 16:06:05 BST
2018 778 286.75 CHIX 18345XJp4cx
------- ------------ -------- ------------------
Tue 11 Dec 16:06:05 BST
2018 19 286.75 XLON 18345XJp4cw
------- ------------ -------- ------------------
Tue 11 Dec 16:06:05 BST
2018 1807 286.75 XLON 18345XJp4cv
------- ------------ -------- ------------------
Tue 11 Dec 16:06:04 BST
2018 136 286.80 XLON 18345XJp4ck
------- ------------ -------- ------------------
Tue 11 Dec 16:06:04 BST
2018 1320 286.80 XLON 18345XJp4cj
------- ------------ -------- ------------------
Tue 11 Dec 16:06:04 BST
2018 603 286.80 CHIX 18345XJp4ci
------- ------------ -------- ------------------
Tue 11 Dec 16:05:46 BST
2018 546 286.65 CHIX 18345XJp487
------- ------------ -------- ------------------
Tue 11 Dec 16:05:46 BST
2018 304 286.65 XLON 18345XJp486
------- ------------ -------- ------------------
Tue 11 Dec 16:05:46 BST
2018 647 286.65 CHIX 18345XJp485
------- ------------ -------- ------------------
Tue 11 Dec 16:05:46 BST
2018 1520 286.65 XLON 18345XJp484
------- ------------ -------- ------------------
Tue 11 Dec 16:05:39 BST
2018 2355 286.60 XLON 18345XJp475
------- ------------ -------- ------------------
Tue 11 Dec 16:05:39 BST
2018 855 286.65 CHIX 18345XJp474
------- ------------ -------- ------------------
Tue 11 Dec 16:05:39 BST
2018 652 286.65 CHIX 18345XJp473
------- ------------ -------- ------------------
Tue 11 Dec 16:05:39 BST
2018 2007 286.65 XLON 18345XJp472
------- ------------ -------- ------------------
Tue 11 Dec 16:05:38 BST
2018 351 286.70 CHIX 18345XJp46o
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 2442 286.70 XLON 18345XJp46n
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 582 286.70 CHIX 18345XJp46l
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 546 286.70 CHIX 18345XJp46m
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 2 286.70 XLON 18345XJp46j
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 1056 286.70 XLON 18345XJp46i
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 200 286.70 XLON 18345XJp46k
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 144 286.75 XLON 18345XJp46c
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 177 286.75 XLON 18345XJp467
------- ------------ -------- ------------------
Tue 11 Dec 16:05:37 BST
2018 678 286.75 CHIX 18345XJp46a
------- ------------ -------- ------------------
Tue 11 Dec 16:05:36 BST
2018 715 286.85 CHIX 18345XJp462
------- ------------ -------- ------------------
Tue 11 Dec 16:05:36 BST
2018 658 286.85 CHIX 18345XJp461
------- ------------ -------- ------------------
Tue 11 Dec 16:05:36 BST
2018 301 286.85 CHIX 18345XJp460
------- ------------ -------- ------------------
Tue 11 Dec 16:05:36 BST
2018 2253 286.85 XLON 18345XJp45x
------- ------------ -------- ------------------
Tue 11 Dec 16:05:36 BST
2018 19 286.85 XLON 18345XJp45z
------- ------------ -------- ------------------
Tue 11 Dec 16:05:14 BST
2018 568 286.75 XLON 18345XJp420
------- ------------ -------- ------------------
Tue 11 Dec 16:05:14 BST
2018 546 286.75 CHIX 18345XJp41x
------- ------------ -------- ------------------
Tue 11 Dec 16:05:07 BST
2018 23 286.75 XLON 18345XJp40t
------- ------------ -------- ------------------
Tue 11 Dec 16:05:07 BST
2018 1577 286.70 XLON 18345XJp40s
------- ------------ -------- ------------------
Tue 11 Dec 16:05:07 BST
2018 672 286.70 CHIX 18345XJp40r
------- ------------ -------- ------------------
Tue 11 Dec 16:05:06 BST
2018 486 286.75 CHIX 18345XJp40d
------- ------------ -------- ------------------
Tue 11 Dec 16:05:03 BST
2018 846 286.75 CHIX 18345XJp3zf
------- ------------ -------- ------------------
Tue 11 Dec 16:04:47 BST
2018 1528 286.60 CHIX 18345XJp3xf
------- ------------ -------- ------------------
Tue 11 Dec 16:04:47 BST
2018 432 286.65 CHIX 18345XJp3xc
------- ------------ -------- ------------------
Tue 11 Dec 16:04:47 BST
2018 220 286.65 CHIX 18345XJp3xd
------- ------------ -------- ------------------
Tue 11 Dec 16:04:42 BST
2018 43 286.65 CHIX 18345XJp3wk
------- ------------ -------- ------------------
Tue 11 Dec 16:04:42 BST
2018 875 286.70 CHIX 18345XJp3wj
------- ------------ -------- ------------------
Tue 11 Dec 16:04:42 BST
2018 2054 286.70 XLON 18345XJp3wh
------- ------------ -------- ------------------
Tue 11 Dec 16:04:42 BST
2018 140 286.70 XLON 18345XJp3wi
------- ------------ -------- ------------------
Tue 11 Dec 16:04:34 BST
2018 469 286.65 CHIX 18345XJp3vi
------- ------------ -------- ------------------
Tue 11 Dec 16:04:29 BST
2018 383 286.60 XLON 18345XJp3ur
------- ------------ -------- ------------------
Tue 11 Dec 16:04:29 BST
2018 546 286.60 CHIX 18345XJp3uq
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 299 286.55 XLON 18345XJp3rs
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 44 286.55 XLON 18345XJp3rr
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 431 286.55 CHIX 18345XJp3ro
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 328 286.55 CHIX 18345XJp3rq
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 1108 286.55 XLON 18345XJp3rm
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 814 286.55 CHIX 18345XJp3rn
------- ------------ -------- ------------------
Tue 11 Dec 16:04:19 BST
2018 1476 286.55 XLON 18345XJp3rk
------- ------------ -------- ------------------
Tue 11 Dec 16:04:01 BST
2018 529 286.45 CHIX 18345XJp3ml
------- ------------ -------- ------------------
Tue 11 Dec 16:03:51 BST
2018 419 286.45 XLON 18345XJp3lq
------- ------------ -------- ------------------
Tue 11 Dec 16:03:50 BST
2018 546 286.45 CHIX 18345XJp3lm
------- ------------ -------- ------------------
Tue 11 Dec 16:03:36 BST
2018 546 286.45 CHIX 18345XJp3jf
------- ------------ -------- ------------------
Tue 11 Dec 16:03:36 BST
2018 773 286.45 XLON 18345XJp3je
------- ------------ -------- ------------------
Tue 11 Dec 16:03:24 BST
2018 1 286.45 CHIX 18345XJp3hx
------- ------------ -------- ------------------
Tue 11 Dec 16:03:24 BST
2018 1603 286.45 XLON 18345XJp3hw
------- ------------ -------- ------------------
Tue 11 Dec 16:03:24 BST
2018 682 286.45 CHIX 18345XJp3hv
------- ------------ -------- ------------------
Tue 11 Dec 16:03:24 BST
2018 546 286.40 CHIX 18345XJp3hu
------- ------------ -------- ------------------
Tue 11 Dec 16:02:27 BST
2018 1457 285.85 CHIX 18345XJp39s
------- ------------ -------- ------------------
Tue 11 Dec 16:02:27 BST
2018 3427 285.85 XLON 18345XJp39t
------- ------------ -------- ------------------
Tue 11 Dec 16:02:24 BST
2018 678 285.90 XLON 18345XJp398
------- ------------ -------- ------------------
Tue 11 Dec 16:02:24 BST
2018 2487 285.90 XLON 18345XJp397
------- ------------ -------- ------------------
Tue 11 Dec 16:02:18 BST
2018 1 286.05 CHIX 18345XJp375
------- ------------ -------- ------------------
Tue 11 Dec 16:02:18 BST
2018 572 286.05 CHIX 18345XJp372
------- ------------ -------- ------------------
Tue 11 Dec 16:02:18 BST
2018 1254 286.05 XLON 18345XJp371
------- ------------ -------- ------------------
Tue 11 Dec 16:02:09 BST
2018 1144 286.00 CHIX 18345XJp35n
------- ------------ -------- ------------------
Tue 11 Dec 16:02:09 BST
2018 2152 286.00 XLON 18345XJp35m
------- ------------ -------- ------------------
Tue 11 Dec 16:02:09 BST
2018 538 286.00 XLON 18345XJp35l
------- ------------ -------- ------------------
Tue 11 Dec 16:01:11 BST
2018 1927 286.10 XLON 18345XJp2x8
------- ------------ -------- ------------------
Tue 11 Dec 16:01:11 BST
2018 514 286.10 XLON 18345XJp2x7
------- ------------ -------- ------------------
Tue 11 Dec 16:01:11 BST
2018 635 286.10 CHIX 18345XJp2x6
------- ------------ -------- ------------------
Tue 11 Dec 16:01:09 BST
2018 185 286.10 CHIX 18345XJp2wy
------- ------------ -------- ------------------
Tue 11 Dec 16:01:09 BST
2018 936 286.10 CHIX 18345XJp2wx
------- ------------ -------- ------------------
Tue 11 Dec 16:01:09 BST
2018 502 286.10 CHIX 18345XJp2ww
------- ------------ -------- ------------------
Tue 11 Dec 16:01:09 BST
2018 869 286.10 XLON 18345XJp2wv
------- ------------ -------- ------------------
Tue 11 Dec 16:01:01 BST
2018 2000 286.10 XLON 18345XJp2vv
------- ------------ -------- ------------------
Tue 11 Dec 16:01:01 BST
2018 2065 286.15 XLON 18345XJp2vi
------- ------------ -------- ------------------
Tue 11 Dec 16:01:01 BST
2018 2623 286.15 XLON 18345XJp2vq
------- ------------ -------- ------------------
Tue 11 Dec 16:01:01 BST
2018 111 286.15 CHIX 18345XJp2vm
------- ------------ -------- ------------------
Tue 11 Dec 16:01:01 BST
2018 1115 286.15 CHIX 18345XJp2vu
------- ------------ -------- ------------------
Tue 11 Dec 16:01:01 BST
2018 768 286.15 CHIX 18345XJp2vh
------- ------------ -------- ------------------
Tue 11 Dec 16:00:13 BST
2018 3436 285.80 XLON 18345XJp2oh
------- ------------ -------- ------------------
Tue 11 Dec 16:00:13 BST
2018 1460 285.80 CHIX 18345XJp2og
------- ------------ -------- ------------------
Tue 11 Dec 16:00:04 BST
2018 2652 285.90 XLON 18345XJp2mv
------- ------------ -------- ------------------
Tue 11 Dec 16:00:04 BST
2018 1128 285.90 CHIX 18345XJp2ms
------- ------------ -------- ------------------
Tue 11 Dec 16:00:04 BST
2018 757 285.90 CHIX 18345XJp2mz
------- ------------ -------- ------------------
Tue 11 Dec 16:00:01 BST
2018 4422 285.95 XLON 18345XJp2mc
------- ------------ -------- ------------------
Tue 11 Dec 16:00:01 BST
2018 1880 285.95 CHIX 18345XJp2ma
------- ------------ -------- ------------------
Tue 11 Dec 16:00:01 BST
2018 533 285.95 CHIX 18345XJp2mb
------- ------------ -------- ------------------
Tue 11 Dec 15:59:33 BST
2018 251 285.70 XLON 18345XJp2et
------- ------------ -------- ------------------
Tue 11 Dec 15:59:33 BST
2018 2676 285.70 XLON 18345XJp2er
------- ------------ -------- ------------------
Tue 11 Dec 15:59:23 BST
2018 3052 285.70 XLON 18345XJp2cm
------- ------------ -------- ------------------
Tue 11 Dec 15:59:23 BST
2018 1298 285.70 CHIX 18345XJp2ck
------- ------------ -------- ------------------
Tue 11 Dec 15:59:23 BST
2018 376 285.70 CHIX 18345XJp2cl
------- ------------ -------- ------------------
Tue 11 Dec 15:59:17 BST
2018 975 285.75 CHIX 18345XJp2by
------- ------------ -------- ------------------
Tue 11 Dec 15:59:17 BST
2018 2293 285.75 XLON 18345XJp2bx
------- ------------ -------- ------------------
Tue 11 Dec 15:57:06 BST
2018 119 285.60 XLON 18345XJp1uz
------- ------------ -------- ------------------
Tue 11 Dec 15:57:06 BST
2018 1658 285.60 XLON 18345XJp1uy
------- ------------ -------- ------------------
Tue 11 Dec 15:57:06 BST
2018 1305 285.60 CHIX 18345XJp1ux
------- ------------ -------- ------------------
Tue 11 Dec 15:57:06 BST
2018 1376 285.60 CHIX 18345XJp1uw
------- ------------ -------- ------------------
Tue 11 Dec 15:57:06 BST
2018 10495 285.60 XLON 18345XJp1uv
------- ------------ -------- ------------------
Tue 11 Dec 15:56:45 BST
2018 2505 285.45 XLON 18345XJp1pu
------- ------------ -------- ------------------
Tue 11 Dec 15:56:45 BST
2018 2060 285.45 XLON 18345XJp1pp
------- ------------ -------- ------------------
Tue 11 Dec 15:56:45 BST
2018 1940 285.45 CHIX 18345XJp1pt
------- ------------ -------- ------------------
Tue 11 Dec 15:56:34 BST
2018 200 285.45 XLON 18345XJp1nu
------- ------------ -------- ------------------
Tue 11 Dec 15:56:29 BST
2018 1943 285.50 XLON 18345XJp1ng
------- ------------ -------- ------------------
Tue 11 Dec 15:56:29 BST
2018 1701 285.50 CHIX 18345XJp1nh
------- ------------ -------- ------------------
Tue 11 Dec 15:56:29 BST
2018 1108 285.50 XLON 18345XJp1ne
------- ------------ -------- ------------------
Tue 11 Dec 15:56:29 BST
2018 1296 285.50 XLON 18345XJp1nc
------- ------------ -------- ------------------
Tue 11 Dec 15:56:13 BST
2018 146 285.50 CHIX 18345XJp1ls
------- ------------ -------- ------------------
Tue 11 Dec 15:56:12 BST
2018 2604 285.55 XLON 18345XJp1lg
------- ------------ -------- ------------------
Tue 11 Dec 15:56:12 BST
2018 2280 285.55 CHIX 18345XJp1li
------- ------------ -------- ------------------
Tue 11 Dec 15:56:12 BST
2018 1108 285.55 XLON 18345XJp1ld
------- ------------ -------- ------------------
Tue 11 Dec 15:56:12 BST
2018 1655 285.55 XLON 18345XJp1lb
------- ------------ -------- ------------------
Tue 11 Dec 15:55:58 BST
2018 1697 285.55 XLON 18345XJp1jm
------- ------------ -------- ------------------
Tue 11 Dec 15:55:58 BST
2018 489 285.55 CHIX 18345XJp1jl
------- ------------ -------- ------------------
Tue 11 Dec 15:55:58 BST
2018 234 285.55 CHIX 18345XJp1jk
------- ------------ -------- ------------------
Tue 11 Dec 15:55:48 BST
2018 958 285.45 XLON 18345XJp1i7
------- ------------ -------- ------------------
Tue 11 Dec 15:55:48 BST
2018 548 285.45 CHIX 18345XJp1i8
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 548 285.50 CHIX 18345XJp1i1
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 596 285.50 CHIX 18345XJp1hx
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 604 285.50 CHIX 18345XJp1hs
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 637 285.50 CHIX 18345XJp1hu
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 578 285.50 XLON 18345XJp1i0
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 816 285.50 XLON 18345XJp1hl
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 109 285.50 XLON 18345XJp1hp
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 13 285.50 XLON 18345XJp1hr
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 122 285.50 XLON 18345XJp1hv
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 1321 285.50 XLON 18345XJp1he
------- ------------ -------- ------------------
Tue 11 Dec 15:55:43 BST
2018 679 285.50 XLON 18345XJp1hg
------- ------------ -------- ------------------
Tue 11 Dec 15:55:36 BST
2018 142 285.55 CHIX 18345XJp1fe
------- ------------ -------- ------------------
Tue 11 Dec 15:55:36 BST
2018 898 285.55 XLON 18345XJp1fd
------- ------------ -------- ------------------
Tue 11 Dec 15:55:36 BST
2018 292 285.55 XLON 18345XJp1fc
------- ------------ -------- ------------------
Tue 11 Dec 15:55:36 BST
2018 188 285.55 XLON 18345XJp1fb
------- ------------ -------- ------------------
Tue 11 Dec 15:55:36 BST
2018 488 285.55 CHIX 18345XJp1fa
------- ------------ -------- ------------------
Tue 11 Dec 15:55:27 BST
2018 548 285.55 CHIX 18345XJp1dy
------- ------------ -------- ------------------
Tue 11 Dec 15:55:27 BST
2018 799 285.55 CHIX 18345XJp1dx
------- ------------ -------- ------------------
Tue 11 Dec 15:55:27 BST
2018 214 285.55 CHIX 18345XJp1dz
------- ------------ -------- ------------------
Tue 11 Dec 15:55:27 BST
2018 1880 285.55 XLON 18345XJp1dt
------- ------------ -------- ------------------
Tue 11 Dec 15:55:27 BST
2018 933 285.55 XLON 18345XJp1dv
------- ------------ -------- ------------------
Tue 11 Dec 15:55:27 BST
2018 202 285.55 XLON 18345XJp1dq
------- ------------ -------- ------------------
Tue 11 Dec 15:55:05 BST
2018 701 285.55 CHIX 18345XJp1ae
------- ------------ -------- ------------------
Tue 11 Dec 15:55:01 BST
2018 1260 285.55 CHIX 18345XJp19z
------- ------------ -------- ------------------
Tue 11 Dec 15:55:01 BST
2018 748 285.55 XLON 18345XJp19y
------- ------------ -------- ------------------
Tue 11 Dec 15:55:01 BST
2018 1108 285.55 XLON 18345XJp19x
------- ------------ -------- ------------------
Tue 11 Dec 15:55:01 BST
2018 1108 285.55 XLON 18345XJp19w
------- ------------ -------- ------------------
Tue 11 Dec 15:54:57 BST
2018 576 285.60 CHIX 18345XJp19o
------- ------------ -------- ------------------
Tue 11 Dec 15:54:54 BST
2018 1259 285.60 XLON 18345XJp19i
------- ------------ -------- ------------------
Tue 11 Dec 15:54:51 BST
2018 236 285.60 CHIX 18345XJp18w
------- ------------ -------- ------------------
Tue 11 Dec 15:54:51 BST
2018 103 285.60 CHIX 18345XJp18v
------- ------------ -------- ------------------
Tue 11 Dec 15:54:50 BST
2018 318 285.60 CHIX 18345XJp18m
------- ------------ -------- ------------------
Tue 11 Dec 15:54:50 BST
2018 475 285.60 CHIX 18345XJp18o
------- ------------ -------- ------------------
Tue 11 Dec 15:54:50 BST
2018 548 285.60 CHIX 18345XJp18n
------- ------------ -------- ------------------
Tue 11 Dec 15:54:50 BST
2018 22 285.60 XLON 18345XJp18k
------- ------------ -------- ------------------
Tue 11 Dec 15:54:50 BST
2018 994 285.60 XLON 18345XJp18l
------- ------------ -------- ------------------
Tue 11 Dec 15:54:46 BST
2018 320 285.65 CHIX 18345XJp18c
------- ------------ -------- ------------------
Tue 11 Dec 15:54:46 BST
2018 1949 285.65 XLON 18345XJp18a
------- ------------ -------- ------------------
Tue 11 Dec 15:54:46 BST
2018 183 285.65 XLON 18345XJp18b
------- ------------ -------- ------------------
Tue 11 Dec 15:54:46 BST
2018 928 285.65 XLON 18345XJp189
------- ------------ -------- ------------------
Tue 11 Dec 15:54:46 BST
2018 434 285.65 CHIX 18345XJp187
------- ------------ -------- ------------------
Tue 11 Dec 15:54:44 BST
2018 551 285.70 CHIX 18345XJp17z
------- ------------ -------- ------------------
Tue 11 Dec 15:54:43 BST
2018 1849 285.70 XLON 18345XJp17q
------- ------------ -------- ------------------
Tue 11 Dec 15:54:43 BST
2018 28 285.75 CHIX 18345XJp17n
------- ------------ -------- ------------------
Tue 11 Dec 15:54:43 BST
2018 246 285.75 CHIX 18345XJp17p
------- ------------ -------- ------------------
Tue 11 Dec 15:54:43 BST
2018 548 285.75 CHIX 18345XJp17o
------- ------------ -------- ------------------
Tue 11 Dec 15:54:43 BST
2018 563 285.75 CHIX 18345XJp17l
------- ------------ -------- ------------------
Tue 11 Dec 15:54:43 BST
2018 483 285.75 XLON 18345XJp17j
------- ------------ -------- ------------------
Tue 11 Dec 15:54:22 BST
2018 726 285.65 CHIX 18345XJp15w
------- ------------ -------- ------------------
Tue 11 Dec 15:54:21 BST
2018 391 285.70 CHIX 18345XJp15u
------- ------------ -------- ------------------
Tue 11 Dec 15:54:07 BST
2018 548 285.65 CHIX 18345XJp13t
------- ------------ -------- ------------------
Tue 11 Dec 15:54:07 BST
2018 104 285.65 CHIX 18345XJp13v
------- ------------ -------- ------------------
Tue 11 Dec 15:53:52 BST
2018 548 285.60 CHIX 18345XJp124
------- ------------ -------- ------------------
Tue 11 Dec 15:53:52 BST
2018 133 285.60 XLON 18345XJp123
------- ------------ -------- ------------------
Tue 11 Dec 15:53:52 BST
2018 7 285.60 XLON 18345XJp122
------- ------------ -------- ------------------
Tue 11 Dec 15:53:52 BST
2018 754 285.60 XLON 18345XJp121
------- ------------ -------- ------------------
Tue 11 Dec 15:53:21 BST
2018 473 285.65 XLON 18345XJp0yg
------- ------------ -------- ------------------
Tue 11 Dec 15:53:21 BST
2018 587 285.65 CHIX 18345XJp0yh
------- ------------ -------- ------------------
Tue 11 Dec 15:53:21 BST
2018 811 285.65 XLON 18345XJp0yf
------- ------------ -------- ------------------
Tue 11 Dec 15:53:19 BST
2018 623 285.70 BATE 18345XJp0yc
------- ------------ -------- ------------------
Tue 11 Dec 15:53:19 BST
2018 693 285.70 XLON 18345XJp0yb
------- ------------ -------- ------------------
Tue 11 Dec 15:53:19 BST
2018 1265 285.70 XLON 18345XJp0y9
------- ------------ -------- ------------------
Tue 11 Dec 15:53:19 BST
2018 579 285.70 CHIX 18345XJp0y8
------- ------------ -------- ------------------
Tue 11 Dec 15:52:34 BST
2018 417 285.40 XLON 18345XJp0sg
------- ------------ -------- ------------------
Tue 11 Dec 15:52:34 BST
2018 781 285.40 XLON 18345XJp0sh
------- ------------ -------- ------------------
Tue 11 Dec 15:52:34 BST
2018 548 285.40 CHIX 18345XJp0se
------- ------------ -------- ------------------
Tue 11 Dec 15:52:34 BST
2018 728 285.40 CHIX 18345XJp0sd
------- ------------ -------- ------------------
Tue 11 Dec 15:52:32 BST
2018 1296 285.40 XLON 18345XJp0r1
------- ------------ -------- ------------------
Tue 11 Dec 15:52:30 BST
2018 548 285.45 CHIX 18345XJp0qk
------- ------------ -------- ------------------
Tue 11 Dec 15:52:30 BST
2018 480 285.45 CHIX 18345XJp0qj
------- ------------ -------- ------------------
Tue 11 Dec 15:52:30 BST
2018 510 285.45 CHIX 18345XJp0qi
------- ------------ -------- ------------------
Tue 11 Dec 15:52:30 BST
2018 329 285.45 XLON 18345XJp0qg
------- ------------ -------- ------------------
Tue 11 Dec 15:52:30 BST
2018 799 285.45 XLON 18345XJp0qh
------- ------------ -------- ------------------
Tue 11 Dec 15:52:30 BST
2018 2000 285.45 XLON 18345XJp0qf
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 548 285.50 CHIX 18345XJp0lr
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 802 285.50 CHIX 18345XJp0lx
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 356 285.50 CHIX 18345XJp0lw
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 572 285.50 CHIX 18345XJp0lz
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 767 285.50 CHIX 18345XJp0ly
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 317 285.50 XLON 18345XJp0m3
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 93 285.50 XLON 18345XJp0m2
------- ------------ -------- ------------------
Tue 11 Dec 15:51:51 BST
2018 1884 285.50 XLON 18345XJp0lg
------- ------------ -------- ------------------
Tue 11 Dec 15:51:38 BST
2018 671 285.50 XLON 18345XJp0j4
------- ------------ -------- ------------------
Tue 11 Dec 15:51:38 BST
2018 6 285.50 XLON 18345XJp0j5
------- ------------ -------- ------------------
Tue 11 Dec 15:51:35 BST
2018 302 285.55 CHIX 18345XJp0io
------- ------------ -------- ------------------
Tue 11 Dec 15:51:35 BST
2018 221 285.55 CHIX 18345XJp0in
------- ------------ -------- ------------------
Tue 11 Dec 15:51:35 BST
2018 65 285.55 XLON 18345XJp0im
------- ------------ -------- ------------------
Tue 11 Dec 15:51:35 BST
2018 703 285.55 CHIX 18345XJp0ik
------- ------------ -------- ------------------
Tue 11 Dec 15:51:35 BST
2018 57 285.55 CHIX 18345XJp0il
------- ------------ -------- ------------------
Tue 11 Dec 15:51:35 BST
2018 1654 285.55 XLON 18345XJp0ii
------- ------------ -------- ------------------
Tue 11 Dec 15:51:21 BST
2018 451 285.60 CHIX 18345XJp0gz
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 595 285.60 CHIX 18345XJp0gy
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 1837 285.60 XLON 18345XJp0gx
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 1257 285.65 XLON 18345XJp0gi
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 1008 285.65 XLON 18345XJp0gp
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 548 285.65 CHIX 18345XJp0gm
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 776 285.65 CHIX 18345XJp0gv
------- ------------ -------- ------------------
Tue 11 Dec 15:51:20 BST
2018 575 285.65 CHIX 18345XJp0ge
------- ------------ -------- ------------------
Tue 11 Dec 15:50:58 BST
2018 795 285.50 CHIX 18345XJp0bf
------- ------------ -------- ------------------
Tue 11 Dec 15:50:58 BST
2018 1866 285.50 XLON 18345XJp0be
------- ------------ -------- ------------------
Tue 11 Dec 15:50:57 BST
2018 782 285.55 CHIX 18345XJp0bc
------- ------------ -------- ------------------
Tue 11 Dec 15:50:56 BST
2018 1836 285.55 XLON 18345XJp0bb
------- ------------ -------- ------------------
Tue 11 Dec 15:50:36 BST
2018 1436 285.45 CHIX 18345XJp08t
------- ------------ -------- ------------------
Tue 11 Dec 15:50:36 BST
2018 3381 285.45 XLON 18345XJp08s
------- ------------ -------- ------------------
Tue 11 Dec 15:50:36 BST
2018 2025 285.50 XLON 18345XJp08r
------- ------------ -------- ------------------
Tue 11 Dec 15:50:36 BST
2018 862 285.50 CHIX 18345XJp08q
------- ------------ -------- ------------------
Tue 11 Dec 15:50:34 BST
2018 1 285.55 CHIX 18345XJp08n
------- ------------ -------- ------------------
Tue 11 Dec 15:50:34 BST
2018 766 285.55 CHIX 18345XJp08m
------- ------------ -------- ------------------
Tue 11 Dec 15:50:34 BST
2018 169 285.55 XLON 18345XJp08l
------- ------------ -------- ------------------
Tue 11 Dec 15:50:34 BST
2018 158 285.55 XLON 18345XJp08k
------- ------------ -------- ------------------
Tue 11 Dec 15:50:06 BST
2018 493 285.40 CHIX 18345XJp04n
------- ------------ -------- ------------------
Tue 11 Dec 15:50:06 BST
2018 1219 285.45 XLON 18345XJp04q
------- ------------ -------- ------------------
Tue 11 Dec 15:50:06 BST
2018 93 285.45 XLON 18345XJp04p
------- ------------ -------- ------------------
Tue 11 Dec 15:50:06 BST
2018 633 285.45 CHIX 18345XJp04m
------- ------------ -------- ------------------
Tue 11 Dec 15:50:06 BST
2018 71 285.45 XLON 18345XJp04o
------- ------------ -------- ------------------
Tue 11 Dec 15:50:01 BST
2018 2 285.40 CHIX 18345XJp046
------- ------------ -------- ------------------
Tue 11 Dec 15:50:01 BST
2018 804 285.40 CHIX 18345XJp048
------- ------------ -------- ------------------
Tue 11 Dec 15:50:01 BST
2018 652 285.40 CHIX 18345XJp047
------- ------------ -------- ------------------
Tue 11 Dec 15:50:01 BST
2018 919 285.40 CHIX 18345XJp045
------- ------------ -------- ------------------
Tue 11 Dec 15:50:01 BST
2018 2163 285.40 XLON 18345XJp044
------- ------------ -------- ------------------
Tue 11 Dec 15:49:46 BST
2018 599 285.45 CHIX 18345XJp024
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 548 285.45 CHIX 18345XJp01u
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 488 285.45 CHIX 18345XJp020
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 513 285.45 CHIX 18345XJp01p
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 1101 285.45 CHIX 18345XJp023
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 531 285.45 XLON 18345XJp01t
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 2590 285.45 XLON 18345XJp01w
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 11 285.45 XLON 18345XJp01m
------- ------------ -------- ------------------
Tue 11 Dec 15:49:45 BST
2018 4 285.45 XLON 18345XJp01l
------- ------------ -------- ------------------
Tue 11 Dec 15:49:21 BST
2018 823 285.50 XLON 18345XJozxp
------- ------------ -------- ------------------
Tue 11 Dec 15:49:21 BST
2018 128 285.50 XLON 18345XJozxq
------- ------------ -------- ------------------
Tue 11 Dec 15:49:21 BST
2018 548 285.50 CHIX 18345XJozxo
------- ------------ -------- ------------------
Tue 11 Dec 15:49:11 BST
2018 367 285.60 CHIX 18345XJozw9
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 548 285.65 CHIX 18345XJozvz
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 594 285.65 XLON 18345XJozvy
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 157 285.65 XLON 18345XJozvx
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 1108 285.65 XLON 18345XJozvw
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 297 285.65 XLON 18345XJozvv
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 69 285.65 XLON 18345XJozvu
------- ------------ -------- ------------------
Tue 11 Dec 15:49:06 BST
2018 665 285.65 CHIX 18345XJozvt
------- ------------ -------- ------------------
Tue 11 Dec 15:48:49 BST
2018 312 285.65 CHIX 18345XJozsa
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 806 285.70 XLON 18345XJozs9
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 53 285.70 XLON 18345XJozs8
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 1 285.70 CHIX 18345XJozs7
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 1068 285.70 CHIX 18345XJozs3
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 891 285.70 CHIX 18345XJozs5
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 130 285.70 XLON 18345XJozs6
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 1107 285.70 XLON 18345XJozs4
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 1381 285.70 XLON 18345XJozs1
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 44 285.70 XLON 18345XJozs2
------- ------------ -------- ------------------
Tue 11 Dec 15:48:48 BST
2018 1130 285.70 XLON 18345XJozs0
------- ------------ -------- ------------------
Tue 11 Dec 15:48:37 BST
2018 499 285.75 CHIX 18345XJozr8
------- ------------ -------- ------------------
Tue 11 Dec 15:48:37 BST
2018 203 285.75 XLON 18345XJozr9
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 844 285.75 XLON 18345XJozog
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 1 285.80 CHIX 18345XJozof
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 349 285.80 CHIX 18345XJozoc
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 628 285.80 CHIX 18345XJozod
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 1388 285.80 CHIX 18345XJozoa
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 547 285.80 CHIX 18345XJozoe
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 3267 285.80 XLON 18345XJozo8
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 190 285.80 XLON 18345XJozo9
------- ------------ -------- ------------------
Tue 11 Dec 15:48:22 BST
2018 494 285.80 XLON 18345XJozob
------- ------------ -------- ------------------
Tue 11 Dec 15:47:55 BST
2018 1217 285.85 CHIX 18345XJozkh
------- ------------ -------- ------------------
Tue 11 Dec 15:47:55 BST
2018 131 285.85 CHIX 18345XJozkf
------- ------------ -------- ------------------
Tue 11 Dec 15:47:55 BST
2018 3169 285.85 XLON 18345XJozkg
------- ------------ -------- ------------------
Tue 11 Dec 15:47:45 BST
2018 876 285.95 XLON 18345XJozjs
------- ------------ -------- ------------------
Tue 11 Dec 15:47:45 BST
2018 397 285.95 CHIX 18345XJozjr
------- ------------ -------- ------------------
Tue 11 Dec 15:47:45 BST
2018 703 285.95 CHIX 18345XJozjp
------- ------------ -------- ------------------
Tue 11 Dec 15:47:45 BST
2018 1108 285.95 XLON 18345XJozjq
------- ------------ -------- ------------------
Tue 11 Dec 15:47:45 BST
2018 602 285.95 XLON 18345XJozjo
------- ------------ -------- ------------------
Tue 11 Dec 15:47:16 BST
2018 668 286.15 CHIX 18345XJozf7
------- ------------ -------- ------------------
Tue 11 Dec 15:47:16 BST
2018 645 286.15 CHIX 18345XJozf0
------- ------------ -------- ------------------
Tue 11 Dec 15:47:16 BST
2018 1 286.15 XLON 18345XJozev
------- ------------ -------- ------------------
Tue 11 Dec 15:47:16 BST
2018 1515 286.15 XLON 18345XJozet
------- ------------ -------- ------------------
Tue 11 Dec 15:47:07 BST
2018 547 286.20 CHIX 18345XJozdz
------- ------------ -------- ------------------
Tue 11 Dec 15:47:07 BST
2018 403 286.20 XLON 18345XJozdy
------- ------------ -------- ------------------
Tue 11 Dec 15:46:53 BST
2018 701 286.15 CHIX 18345XJozcd
------- ------------ -------- ------------------
Tue 11 Dec 15:46:53 BST
2018 547 286.15 CHIX 18345XJozcg
------- ------------ -------- ------------------
Tue 11 Dec 15:46:53 BST
2018 547 286.15 CHIX 18345XJozcf
------- ------------ -------- ------------------
Tue 11 Dec 15:46:53 BST
2018 600 286.15 XLON 18345XJozcc
------- ------------ -------- ------------------
Tue 11 Dec 15:46:53 BST
2018 1649 286.15 XLON 18345XJozcb
------- ------------ -------- ------------------
Tue 11 Dec 15:46:53 BST
2018 766 286.15 XLON 18345XJozce
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 562 286.25 CHIX 18345XJozaz
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 507 286.20 XLON 18345XJozay
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 2162 286.20 XLON 18345XJozax
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 920 286.20 CHIX 18345XJozav
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 547 286.20 CHIX 18345XJozaw
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 960 286.25 CHIX 18345XJozat
------- ------------ -------- ------------------
Tue 11 Dec 15:46:48 BST
2018 2256 286.25 XLON 18345XJozaq
------- ------------ -------- ------------------
Tue 11 Dec 15:46:30 BST
2018 272 286.45 CHIX 18345XJoz81
------- ------------ -------- ------------------
Tue 11 Dec 15:46:30 BST
2018 274 286.45 CHIX 18345XJoz80
------- ------------ -------- ------------------
Tue 11 Dec 15:46:30 BST
2018 345 286.45 CHIX 18345XJoz7z
------- ------------ -------- ------------------
Tue 11 Dec 15:46:30 BST
2018 306 286.45 CHIX 18345XJoz7y
------- ------------ -------- ------------------
Tue 11 Dec 15:46:30 BST
2018 449 286.45 XLON 18345XJoz7s
------- ------------ -------- ------------------
Tue 11 Dec 15:46:30 BST
2018 240 286.45 CHIX 18345XJoz7v
------- ------------ -------- ------------------
Tue 11 Dec 15:46:20 BST
2018 766 286.45 XLON 18345XJoz6w
------- ------------ -------- ------------------
Tue 11 Dec 15:46:20 BST
2018 246 286.45 XLON 18345XJoz6v
------- ------------ -------- ------------------
Tue 11 Dec 15:46:05 BST
2018 301 286.40 CHIX 18345XJoz4z
------- ------------ -------- ------------------
Tue 11 Dec 15:46:01 BST
2018 433 286.40 CHIX 18345XJoz3l
------- ------------ -------- ------------------
Tue 11 Dec 15:46:01 BST
2018 571 286.40 CHIX 18345XJoz3k
------- ------------ -------- ------------------
Tue 11 Dec 15:46:00 BST
2018 283 286.45 CHIX 18345XJoz3j
------- ------------ -------- ------------------
Tue 11 Dec 15:46:00 BST
2018 406 286.45 CHIX 18345XJoz3i
------- ------------ -------- ------------------
Tue 11 Dec 15:46:00 BST
2018 439 286.45 XLON 18345XJoz3h
------- ------------ -------- ------------------
Tue 11 Dec 15:45:59 BST
2018 289 286.55 CHIX 18345XJoz2e
------- ------------ -------- ------------------
Tue 11 Dec 15:45:59 BST
2018 237 286.55 CHIX 18345XJoz2b
------- ------------ -------- ------------------
Tue 11 Dec 15:45:54 BST
2018 75 286.60 CHIX 18345XJoz20
------- ------------ -------- ------------------
Tue 11 Dec 15:45:54 BST
2018 488 286.60 CHIX 18345XJoz1z
------- ------------ -------- ------------------
Tue 11 Dec 15:45:27 BST
2018 2838 286.40 CHIX 18345XJoyy2
------- ------------ -------- ------------------
Tue 11 Dec 15:45:27 BST
2018 1548 286.40 XLON 18345XJoyy1
------- ------------ -------- ------------------
Tue 11 Dec 15:45:27 BST
2018 546 286.40 CHIX 18345XJoyxy
------- ------------ -------- ------------------
Tue 11 Dec 15:45:27 BST
2018 692 286.40 XLON 18345XJoyxz
------- ------------ -------- ------------------
Tue 11 Dec 15:45:07 BST
2018 2312 286.30 XLON 18345XJoyp5
------- ------------ -------- ------------------
Tue 11 Dec 15:45:07 BST
2018 983 286.30 CHIX 18345XJoyp9
------- ------------ -------- ------------------
Tue 11 Dec 15:44:56 BST
2018 234 286.15 XLON 18345XJoykj
------- ------------ -------- ------------------
Tue 11 Dec 15:44:56 BST
2018 923 286.15 XLON 18345XJoyki
------- ------------ -------- ------------------
Tue 11 Dec 15:44:56 BST
2018 1422 286.15 CHIX 18345XJoykf
------- ------------ -------- ------------------
Tue 11 Dec 15:44:56 BST
2018 2717 286.15 XLON 18345XJoykg
------- ------------ -------- ------------------
Tue 11 Dec 15:44:56 BST
2018 234 286.15 CHIX 18345XJoyke
------- ------------ -------- ------------------
Tue 11 Dec 15:44:29 BST
2018 386 286.10 XLON 18345XJoydl
------- ------------ -------- ------------------
Tue 11 Dec 15:44:28 BST
2018 175 286.10 CHIX 18345XJoyd4
------- ------------ -------- ------------------
Tue 11 Dec 15:44:26 BST
2018 59 286.15 XLON 18345XJoycw
------- ------------ -------- ------------------
Tue 11 Dec 15:44:26 BST
2018 65 286.15 XLON 18345XJoycx
------- ------------ -------- ------------------
Tue 11 Dec 15:44:26 BST
2018 566 286.15 CHIX 18345XJoycv
------- ------------ -------- ------------------
Tue 11 Dec 15:44:21 BST
2018 547 286.15 CHIX 18345XJoyca
------- ------------ -------- ------------------
Tue 11 Dec 15:44:21 BST
2018 696 286.15 XLON 18345XJoycb
------- ------------ -------- ------------------
Tue 11 Dec 15:44:17 BST
2018 746 286.15 CHIX 18345XJoybw
------- ------------ -------- ------------------
Tue 11 Dec 15:44:15 BST
2018 30 286.25 XLON 18345XJoybi
------- ------------ -------- ------------------
Tue 11 Dec 15:44:15 BST
2018 1500 286.25 XLON 18345XJoybh
------- ------------ -------- ------------------
Tue 11 Dec 15:44:14 BST
2018 463 286.25 XLON 18345XJoyb5
------- ------------ -------- ------------------
Tue 11 Dec 15:44:14 BST
2018 1911 286.25 XLON 18345XJoyb8
------- ------------ -------- ------------------
Tue 11 Dec 15:44:14 BST
2018 1520 286.25 XLON 18345XJoyb9
------- ------------ -------- ------------------
Tue 11 Dec 15:44:14 BST
2018 220 286.25 CHIX 18345XJoyay
------- ------------ -------- ------------------
Tue 11 Dec 15:44:14 BST
2018 648 286.25 CHIX 18345XJoyb2
------- ------------ -------- ------------------
Tue 11 Dec 15:44:14 BST
2018 1413 286.25 XLON 18345XJoyam
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 221 286.30 XLON 18345XJoy9p
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 798 286.25 CHIX 18345XJoy9m
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 593 286.25 CHIX 18345XJoy9o
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 302 286.25 CHIX 18345XJoy9n
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 1200 286.30 XLON 18345XJoy9j
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 248 286.30 XLON 18345XJoy9l
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 548 286.30 CHIX 18345XJoy9i
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 660 286.30 CHIX 18345XJoy9h
------- ------------ -------- ------------------
Tue 11 Dec 15:44:13 BST
2018 620 286.30 CHIX 18345XJoy9k
------- ------------ -------- ------------------
Tue 11 Dec 15:44:10 BST
2018 1250 286.35 CHIX 18345XJoy9b
------- ------------ -------- ------------------
Tue 11 Dec 15:44:10 BST
2018 83 286.35 XLON 18345XJoy9a
------- ------------ -------- ------------------
Tue 11 Dec 15:44:10 BST
2018 1093 286.35 XLON 18345XJoy97
------- ------------ -------- ------------------
Tue 11 Dec 15:44:10 BST
2018 547 286.35 CHIX 18345XJoy96
------- ------------ -------- ------------------
Tue 11 Dec 15:44:10 BST
2018 747 286.35 CHIX 18345XJoy98
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 349 286.35 CHIX 18345XJoy60
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 776 286.35 CHIX 18345XJoy5w
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 251 286.35 CHIX 18345XJoy5y
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 594 286.35 CHIX 18345XJoy5z
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 1821 286.35 XLON 18345XJoy5q
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 32 286.35 XLON 18345XJoy5s
------- ------------ -------- ------------------
Tue 11 Dec 15:43:49 BST
2018 104 286.35 XLON 18345XJoy5u
------- ------------ -------- ------------------
Tue 11 Dec 15:43:45 BST
2018 97 286.40 XLON 18345XJoy4l
------- ------------ -------- ------------------
Tue 11 Dec 15:43:45 BST
2018 45 286.40 XLON 18345XJoy4k
------- ------------ -------- ------------------
Tue 11 Dec 15:43:40 BST
2018 81 286.40 XLON 18345XJoy3w
------- ------------ -------- ------------------
Tue 11 Dec 15:43:40 BST
2018 19 286.40 XLON 18345XJoy3v
------- ------------ -------- ------------------
Tue 11 Dec 15:43:35 BST
2018 331 286.40 CHIX 18345XJoy3g
------- ------------ -------- ------------------
Tue 11 Dec 15:43:30 BST
2018 530 286.45 XLON 18345XJoy2h
------- ------------ -------- ------------------
Tue 11 Dec 15:43:30 BST
2018 2 286.45 XLON 18345XJoy2i
------- ------------ -------- ------------------
Tue 11 Dec 15:43:30 BST
2018 1542 286.45 XLON 18345XJoy2k
------- ------------ -------- ------------------
Tue 11 Dec 15:43:30 BST
2018 546 286.45 CHIX 18345XJoy2j
------- ------------ -------- ------------------
Tue 11 Dec 15:43:30 BST
2018 656 286.45 CHIX 18345XJoy2l
------- ------------ -------- ------------------
Tue 11 Dec 15:43:30 BST
2018 250 286.45 CHIX 18345XJoy2m
------- ------------ -------- ------------------
Tue 11 Dec 15:43:28 BST
2018 383 286.45 XLON 18345XJoy2a
------- ------------ -------- ------------------
Tue 11 Dec 15:43:27 BST
2018 1637 286.50 XLON 18345XJoy26
------- ------------ -------- ------------------
Tue 11 Dec 15:43:27 BST
2018 842 286.50 CHIX 18345XJoy29
------- ------------ -------- ------------------
Tue 11 Dec 15:43:27 BST
2018 697 286.50 CHIX 18345XJoy25
------- ------------ -------- ------------------
Tue 11 Dec 15:43:27 BST
2018 618 286.50 CHIX 18345XJoy28
------- ------------ -------- ------------------
Tue 11 Dec 15:43:27 BST
2018 837 286.50 CHIX 18345XJoy27
------- ------------ -------- ------------------
Tue 11 Dec 15:43:01 BST
2018 748 286.55 CHIX 18345XJoxz6
------- ------------ -------- ------------------
Tue 11 Dec 15:43:01 BST
2018 218 286.55 CHIX 18345XJoxzb
------- ------------ -------- ------------------
Tue 11 Dec 15:43:01 BST
2018 367 286.55 CHIX 18345XJoxzh
------- ------------ -------- ------------------
Tue 11 Dec 15:42:46 BST
2018 55 286.55 XLON 18345XJoxx7
------- ------------ -------- ------------------
Tue 11 Dec 15:42:40 BST
2018 2116 286.50 XLON 18345XJoxvr
------- ------------ -------- ------------------
Tue 11 Dec 15:42:40 BST
2018 2377 286.50 XLON 18345XJoxvn
------- ------------ -------- ------------------
Tue 11 Dec 15:42:40 BST
2018 1910 286.50 CHIX 18345XJoxvl
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 1066 286.55 XLON 18345XJoxva
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 546 286.55 CHIX 18345XJoxv9
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 150 286.55 XLON 18345XJoxuv
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 353 286.55 XLON 18345XJoxus
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 725 286.55 CHIX 18345XJoxut
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 546 286.55 CHIX 18345XJoxuu
------- ------------ -------- ------------------
Tue 11 Dec 15:42:38 BST
2018 1704 286.55 XLON 18345XJoxur
------- ------------ -------- ------------------
Tue 11 Dec 15:42:13 BST
2018 390 286.50 CHIX 18345XJoxs2
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 291 286.35 CHIX 18345XJoxm7
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 1593 286.40 XLON 18345XJoxm2
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 452 286.40 XLON 18345XJoxm3
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 546 286.40 CHIX 18345XJoxm6
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 467 286.40 CHIX 18345XJoxm5
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 318 286.40 CHIX 18345XJoxlw
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 679 286.40 CHIX 18345XJoxlz
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 428 286.40 CHIX 18345XJoxm1
------- ------------ -------- ------------------
Tue 11 Dec 15:41:16 BST
2018 159 286.40 CHIX 18345XJoxm4
------- ------------ -------- ------------------
Tue 11 Dec 15:41:13 BST
2018 451 286.45 XLON 18345XJoxlc
------- ------------ -------- ------------------
Tue 11 Dec 15:41:13 BST
2018 546 286.45 CHIX 18345XJoxlb
------- ------------ -------- ------------------
Tue 11 Dec 15:41:08 BST
2018 338 286.45 CHIX 18345XJoxk0
------- ------------ -------- ------------------
Tue 11 Dec 15:41:06 BST
2018 90 286.50 XLON 18345XJoxjl
------- ------------ -------- ------------------
Tue 11 Dec 15:41:05 BST
2018 100 286.50 XLON 18345XJoxja
------- ------------ -------- ------------------
Tue 11 Dec 15:40:41 BST
2018 491 286.45 CHIX 18345XJoxge
------- ------------ -------- ------------------
Tue 11 Dec 15:40:41 BST
2018 196 286.45 XLON 18345XJoxg8
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 477 286.45 CHIX 18345XJoxfs
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 50 286.45 CHIX 18345XJoxfr
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 546 286.45 CHIX 18345XJoxfq
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 52 286.45 CHIX 18345XJoxfp
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 1108 286.45 CHIX 18345XJoxfo
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 115 286.45 CHIX 18345XJoxfn
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 509 286.45 XLON 18345XJoxfm
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 110 286.45 XLON 18345XJoxfl
------- ------------ -------- ------------------
Tue 11 Dec 15:40:34 BST
2018 2889 286.45 XLON 18345XJoxfk
------- ------------ -------- ------------------
Tue 11 Dec 15:40:30 BST
2018 2853 286.55 XLON 18345XJoxev
------- ------------ -------- ------------------
Tue 11 Dec 15:40:30 BST
2018 1213 286.55 CHIX 18345XJoxez
------- ------------ -------- ------------------
Tue 11 Dec 15:40:16 BST
2018 36 286.40 CHIX 18345XJoxce
------- ------------ -------- ------------------
Tue 11 Dec 15:40:16 BST
2018 911 286.40 CHIX 18345XJoxcd
------- ------------ -------- ------------------
Tue 11 Dec 15:40:16 BST
2018 1099 286.40 XLON 18345XJoxcc
------- ------------ -------- ------------------
Tue 11 Dec 15:40:16 BST
2018 1130 286.40 XLON 18345XJoxcb
------- ------------ -------- ------------------
Tue 11 Dec 15:40:11 BST
2018 642 286.45 XLON 18345XJoxbw
------- ------------ -------- ------------------
Tue 11 Dec 15:40:11 BST
2018 546 286.45 CHIX 18345XJoxbu
------- ------------ -------- ------------------
Tue 11 Dec 15:40:11 BST
2018 639 286.45 CHIX 18345XJoxbv
------- ------------ -------- ------------------
Tue 11 Dec 15:39:23 BST
2018 974 286.15 XLON 18345XJox4s
------- ------------ -------- ------------------
Tue 11 Dec 15:38:59 BST
2018 164 285.95 XLON 18345XJowyx
------- ------------ -------- ------------------
Tue 11 Dec 15:38:59 BST
2018 690 285.95 XLON 18345XJowyw
------- ------------ -------- ------------------
Tue 11 Dec 15:38:59 BST
2018 529 285.95 CHIX 18345XJowyv
------- ------------ -------- ------------------
Tue 11 Dec 15:38:59 BST
2018 18 285.95 CHIX 18345XJowyu
------- ------------ -------- ------------------
Tue 11 Dec 15:38:34 BST
2018 311 285.85 CHIX 18345XJowuz
------- ------------ -------- ------------------
Tue 11 Dec 15:38:33 BST
2018 707 285.85 CHIX 18345XJowuy
------- ------------ -------- ------------------
Tue 11 Dec 15:38:33 BST
2018 1661 285.85 XLON 18345XJowux
------- ------------ -------- ------------------
Tue 11 Dec 15:38:24 BST
2018 313 285.80 XLON 18345XJowtc
------- ------------ -------- ------------------
Tue 11 Dec 15:38:24 BST
2018 548 285.80 CHIX 18345XJowtb
------- ------------ -------- ------------------
Tue 11 Dec 15:38:24 BST
2018 166 285.80 XLON 18345XJowt9
------- ------------ -------- ------------------
Tue 11 Dec 15:38:18 BST
2018 231 285.80 CHIX 18345XJowsp
------- ------------ -------- ------------------
Tue 11 Dec 15:38:18 BST
2018 285 285.80 CHIX 18345XJowso
------- ------------ -------- ------------------
Tue 11 Dec 15:37:08 BST
2018 1141 285.55 CHIX 18345XJowme
------- ------------ -------- ------------------
Tue 11 Dec 15:37:08 BST
2018 3634 285.55 XLON 18345XJowmd
------- ------------ -------- ------------------
Tue 11 Dec 15:36:37 BST
2018 528 285.55 XLON 18345XJowgy
------- ------------ -------- ------------------
Tue 11 Dec 15:36:37 BST
2018 548 285.55 CHIX 18345XJowgz
------- ------------ -------- ------------------
Tue 11 Dec 15:36:17 BST
2018 847 285.55 CHIX 18345XJowd4
------- ------------ -------- ------------------
Tue 11 Dec 15:36:17 BST
2018 824 285.55 CHIX 18345XJowd3
------- ------------ -------- ------------------
Tue 11 Dec 15:36:17 BST
2018 1934 285.55 XLON 18345XJowd2
------- ------------ -------- ------------------
Tue 11 Dec 15:35:47 BST
2018 1859 285.65 CHIX 18345XJowab
------- ------------ -------- ------------------
Tue 11 Dec 15:35:47 BST
2018 447 285.65 CHIX 18345XJowa9
------- ------------ -------- ------------------
Tue 11 Dec 15:35:47 BST
2018 5424 285.65 XLON 18345XJowae
------- ------------ -------- ------------------
Tue 11 Dec 15:35:38 BST
2018 1427 285.75 CHIX 18345XJow8u
------- ------------ -------- ------------------
Tue 11 Dec 15:35:38 BST
2018 3360 285.75 XLON 18345XJow8s
------- ------------ -------- ------------------
Tue 11 Dec 15:35:36 BST
2018 888 285.80 CHIX 18345XJow89
------- ------------ -------- ------------------
Tue 11 Dec 15:35:36 BST
2018 451 285.80 CHIX 18345XJow88
------- ------------ -------- ------------------
Tue 11 Dec 15:35:36 BST
2018 1149 285.80 XLON 18345XJow87
------- ------------ -------- ------------------
Tue 11 Dec 15:35:36 BST
2018 2000 285.80 XLON 18345XJow86
------- ------------ -------- ------------------
Tue 11 Dec 15:35:33 BST
2018 607 285.85 CHIX 18345XJow7t
------- ------------ -------- ------------------
Tue 11 Dec 15:35:33 BST
2018 1327 285.85 XLON 18345XJow7s
------- ------------ -------- ------------------
Tue 11 Dec 15:35:13 BST
2018 747 285.75 CHIX 18345XJow31
------- ------------ -------- ------------------
Tue 11 Dec 15:35:13 BST
2018 480 285.85 CHIX 18345XJow28
------- ------------ -------- ------------------
Tue 11 Dec 15:35:13 BST
2018 30 285.85 CHIX 18345XJow27
------- ------------ -------- ------------------
Tue 11 Dec 15:35:13 BST
2018 4715 285.85 XLON 18345XJow26
------- ------------ -------- ------------------
Tue 11 Dec 15:35:13 BST
2018 1196 285.85 XLON 18345XJow25
------- ------------ -------- ------------------
Tue 11 Dec 15:35:12 BST
2018 1 285.85 XLON 18345XJow24
------- ------------ -------- ------------------
Tue 11 Dec 15:35:09 BST
2018 2005 285.85 CHIX 18345XJow1q
------- ------------ -------- ------------------
Tue 11 Dec 15:35:09 BST
2018 548 285.85 CHIX 18345XJow1p
------- ------------ -------- ------------------
Tue 11 Dec 15:35:09 BST
2018 465 285.85 CHIX 18345XJow1r
------- ------------ -------- ------------------
Tue 11 Dec 15:35:08 BST
2018 512 285.95 XLON 18345XJow1n
------- ------------ -------- ------------------
Tue 11 Dec 15:35:08 BST
2018 2 285.95 CHIX 18345XJow1o
------- ------------ -------- ------------------
Tue 11 Dec 15:35:08 BST
2018 3023 285.95 XLON 18345XJow1m
------- ------------ -------- ------------------
Tue 11 Dec 15:35:08 BST
2018 1500 285.95 CHIX 18345XJow1k
------- ------------ -------- ------------------
Tue 11 Dec 15:35:04 BST
2018 1315 285.90 XLON 18345XJow0y
------- ------------ -------- ------------------
Tue 11 Dec 15:35:04 BST
2018 680 285.90 XLON 18345XJow0x
------- ------------ -------- ------------------
Tue 11 Dec 15:35:04 BST
2018 849 285.90 CHIX 18345XJow0z
------- ------------ -------- ------------------
Tue 11 Dec 15:35:01 BST
2018 305 285.95 CHIX 18345XJow0p
------- ------------ -------- ------------------
Tue 11 Dec 15:35:01 BST
2018 401 285.95 CHIX 18345XJow0o
------- ------------ -------- ------------------
Tue 11 Dec 15:34:50 BST
2018 547 286.00 CHIX 18345XJovyz
------- ------------ -------- ------------------
Tue 11 Dec 15:34:50 BST
2018 842 286.00 XLON 18345XJovyy
------- ------------ -------- ------------------
Tue 11 Dec 15:34:44 BST
2018 797 286.05 XLON 18345XJovxx
------- ------------ -------- ------------------
Tue 11 Dec 15:34:44 BST
2018 275 286.05 CHIX 18345XJovxt
------- ------------ -------- ------------------
Tue 11 Dec 15:34:44 BST
2018 547 286.05 CHIX 18345XJovxo
------- ------------ -------- ------------------
Tue 11 Dec 15:34:43 BST
2018 9 286.15 XLON 18345XJovxg
------- ------------ -------- ------------------
Tue 11 Dec 15:34:43 BST
2018 9 286.15 XLON 18345XJovxf
------- ------------ -------- ------------------
Tue 11 Dec 15:34:42 BST
2018 596 286.15 CHIX 18345XJovwr
------- ------------ -------- ------------------
Tue 11 Dec 15:34:42 BST
2018 1287 286.15 CHIX 18345XJovwx
------- ------------ -------- ------------------
Tue 11 Dec 15:34:42 BST
2018 1027 286.15 XLON 18345XJovwn
------- ------------ -------- ------------------
Tue 11 Dec 15:34:42 BST
2018 2000 286.15 XLON 18345XJovwk
------- ------------ -------- ------------------
Tue 11 Dec 15:34:41 BST
2018 634 286.20 CHIX 18345XJovw8
------- ------------ -------- ------------------
Tue 11 Dec 15:34:41 BST
2018 638 286.20 CHIX 18345XJovw7
------- ------------ -------- ------------------
Tue 11 Dec 15:34:41 BST
2018 315 286.20 CHIX 18345XJovw9
------- ------------ -------- ------------------
Tue 11 Dec 15:34:41 BST
2018 229 286.20 XLON 18345XJovw6
------- ------------ -------- ------------------
Tue 11 Dec 15:34:41 BST
2018 1498 286.20 XLON 18345XJovw5
------- ------------ -------- ------------------
Tue 11 Dec 15:34:37 BST
2018 283 286.25 CHIX 18345XJovup
------- ------------ -------- ------------------
Tue 11 Dec 15:34:37 BST
2018 850 286.25 CHIX 18345XJovun
------- ------------ -------- ------------------
Tue 11 Dec 15:34:37 BST
2018 264 286.25 CHIX 18345XJovuo
------- ------------ -------- ------------------
Tue 11 Dec 15:34:37 BST
2018 559 286.25 XLON 18345XJovum
------- ------------ -------- ------------------
Tue 11 Dec 15:34:37 BST
2018 707 286.30 XLON 18345XJovuh
------- ------------ -------- ------------------
Tue 11 Dec 15:34:37 BST
2018 547 286.30 CHIX 18345XJovug
------- ------------ -------- ------------------
Tue 11 Dec 15:34:35 BST
2018 1244 286.35 XLON 18345XJovu7
------- ------------ -------- ------------------
Tue 11 Dec 15:34:35 BST
2018 586 286.35 CHIX 18345XJovua
------- ------------ -------- ------------------
Tue 11 Dec 15:34:35 BST
2018 569 286.35 CHIX 18345XJovu8
------- ------------ -------- ------------------
Tue 11 Dec 15:34:35 BST
2018 808 286.35 CHIX 18345XJovu9
------- ------------ -------- ------------------
Tue 11 Dec 15:34:33 BST
2018 546 286.40 CHIX 18345XJovti
------- ------------ -------- ------------------
Tue 11 Dec 15:34:33 BST
2018 1100 286.40 CHIX 18345XJovtj
------- ------------ -------- ------------------
Tue 11 Dec 15:34:33 BST
2018 743 286.40 XLON 18345XJovte
------- ------------ -------- ------------------
Tue 11 Dec 15:34:33 BST
2018 2588 286.40 XLON 18345XJovth
------- ------------ -------- ------------------
Tue 11 Dec 15:34:31 BST
2018 241 286.45 CHIX 18345XJovt4
------- ------------ -------- ------------------
Tue 11 Dec 15:34:13 BST
2018 301 286.43 CHIX 18345XJovpz
------- ------------ -------- ------------------
Tue 11 Dec 15:34:13 BST
2018 1 286.45 CHIX 18345XJovq0
------- ------------ -------- ------------------
Tue 11 Dec 15:34:13 BST
2018 314 286.45 CHIX 18345XJovpy
------- ------------ -------- ------------------
Tue 11 Dec 15:34:13 BST
2018 487 286.45 CHIX 18345XJovpx
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 547 286.35 CHIX 18345XJovnk
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 282 286.35 CHIX 18345XJovnm
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 346 286.35 CHIX 18345XJovnn
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 374 286.35 XLON 18345XJovne
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 4 286.35 XLON 18345XJovni
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 395 286.35 XLON 18345XJovn6
------- ------------ -------- ------------------
Tue 11 Dec 15:33:47 BST
2018 780 286.40 XLON 18345XJovmz
------- ------------ -------- ------------------
Tue 11 Dec 15:33:46 BST
2018 546 286.40 CHIX 18345XJovmy
------- ------------ -------- ------------------
Tue 11 Dec 15:33:46 BST
2018 142 286.40 XLON 18345XJovmx
------- ------------ -------- ------------------
Tue 11 Dec 15:33:46 BST
2018 663 286.40 XLON 18345XJovmw
------- ------------ -------- ------------------
Tue 11 Dec 15:33:04 BST
2018 1818 286.30 BATE 18345XJovgu
------- ------------ -------- ------------------
Tue 11 Dec 15:33:04 BST
2018 303 286.30 CHIX 18345XJovgt
------- ------------ -------- ------------------
Tue 11 Dec 15:33:04 BST
2018 2061 286.25 XLON 18345XJovgr
------- ------------ -------- ------------------
Tue 11 Dec 15:33:04 BST
2018 877 286.25 CHIX 18345XJovgo
------- ------------ -------- ------------------
Tue 11 Dec 15:32:53 BST
2018 372 286.25 CHIX 18345XJovfi
------- ------------ -------- ------------------
Tue 11 Dec 15:32:53 BST
2018 90 286.25 CHIX 18345XJovfj
------- ------------ -------- ------------------
Tue 11 Dec 15:32:53 BST
2018 19 286.25 XLON 18345XJovfg
------- ------------ -------- ------------------
Tue 11 Dec 15:32:53 BST
2018 178 286.25 XLON 18345XJovff
------- ------------ -------- ------------------
Tue 11 Dec 15:32:53 BST
2018 1 286.25 XLON 18345XJovfh
------- ------------ -------- ------------------
Tue 11 Dec 15:32:52 BST
2018 532 286.30 CHIX 18345XJovf4
------- ------------ -------- ------------------
Tue 11 Dec 15:32:52 BST
2018 177 286.30 CHIX 18345XJovf2
------- ------------ -------- ------------------
Tue 11 Dec 15:32:52 BST
2018 1668 286.30 XLON 18345XJovf0
------- ------------ -------- ------------------
Tue 11 Dec 15:32:31 BST
2018 66 286.30 CHIX 18345XJovcy
------- ------------ -------- ------------------
Tue 11 Dec 15:32:31 BST
2018 547 286.30 CHIX 18345XJovcx
------- ------------ -------- ------------------
Tue 11 Dec 15:32:31 BST
2018 709 286.30 XLON 18345XJovcw
------- ------------ -------- ------------------
Tue 11 Dec 15:32:21 BST
2018 1 286.20 CHIX 18345XJovb8
------- ------------ -------- ------------------
Tue 11 Dec 15:32:21 BST
2018 1089 286.20 CHIX 18345XJovb3
------- ------------ -------- ------------------
Tue 11 Dec 15:32:21 BST
2018 500 286.20 CHIX 18345XJovb5
------- ------------ -------- ------------------
Tue 11 Dec 15:32:21 BST
2018 2561 286.20 XLON 18345XJovb0
------- ------------ -------- ------------------
Tue 11 Dec 15:31:48 BST
2018 1 286.25 XLON 18345XJov7e
------- ------------ -------- ------------------
Tue 11 Dec 15:31:48 BST
2018 1453 286.25 XLON 18345XJov7c
------- ------------ -------- ------------------
Tue 11 Dec 15:31:48 BST
2018 199 286.25 XLON 18345XJov79
------- ------------ -------- ------------------
Tue 11 Dec 15:31:48 BST
2018 370 286.25 CHIX 18345XJov7a
------- ------------ -------- ------------------
Tue 11 Dec 15:31:48 BST
2018 706 286.25 CHIX 18345XJov73
------- ------------ -------- ------------------
Tue 11 Dec 15:31:48 BST
2018 635 286.25 CHIX 18345XJov76
------- ------------ -------- ------------------
Tue 11 Dec 15:31:42 BST
2018 1241 286.35 CHIX 18345XJov66
------- ------------ -------- ------------------
Tue 11 Dec 15:31:42 BST
2018 2917 286.35 XLON 18345XJov65
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 11 286.30 CHIX 18345XJov3o
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 419 286.30 XLON 18345XJov3n
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 465 286.30 XLON 18345XJov3m
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 1224 286.30 XLON 18345XJov3k
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 897 286.30 CHIX 18345XJov3l
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 643 286.35 CHIX 18345XJov3j
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 118 286.35 XLON 18345XJov3h
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 216 286.35 XLON 18345XJov3i
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 1609 286.35 XLON 18345XJov3b
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 69 286.35 XLON 18345XJov3d
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 716 286.35 XLON 18345XJov3f
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 89 286.35 XLON 18345XJov3g
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 444 286.35 CHIX 18345XJov3e
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 103 286.35 CHIX 18345XJov3c
------- ------------ -------- ------------------
Tue 11 Dec 15:31:24 BST
2018 685 286.35 CHIX 18345XJov37
------- ------------ -------- ------------------
Tue 11 Dec 15:31:19 BST
2018 1265 286.40 CHIX 18345XJov2s
------- ------------ -------- ------------------
Tue 11 Dec 15:31:19 BST
2018 1975 286.40 XLON 18345XJov2r
------- ------------ -------- ------------------
Tue 11 Dec 15:31:19 BST
2018 1000 286.40 XLON 18345XJov2q
------- ------------ -------- ------------------
Tue 11 Dec 15:31:09 BST
2018 546 286.50 CHIX 18345XJov1i
------- ------------ -------- ------------------
Tue 11 Dec 15:31:09 BST
2018 737 286.45 XLON 18345XJov1h
------- ------------ -------- ------------------
Tue 11 Dec 15:31:03 BST
2018 660 286.40 CHIX 18345XJov0k
------- ------------ -------- ------------------
Tue 11 Dec 15:31:03 BST
2018 546 286.40 CHIX 18345XJov0n
------- ------------ -------- ------------------
Tue 11 Dec 15:31:03 BST
2018 313 286.40 XLON 18345XJov0j
------- ------------ -------- ------------------
Tue 11 Dec 15:31:03 BST
2018 66 286.40 XLON 18345XJov0e
------- ------------ -------- ------------------
Tue 11 Dec 15:31:03 BST
2018 322 286.40 XLON 18345XJov0f
------- ------------ -------- ------------------
Tue 11 Dec 15:31:01 BST
2018 30 286.45 XLON 18345XJouzw
------- ------------ -------- ------------------
Tue 11 Dec 15:31:01 BST
2018 951 286.45 XLON 18345XJouzt
------- ------------ -------- ------------------
Tue 11 Dec 15:31:01 BST
2018 546 286.45 CHIX 18345XJouzs
------- ------------ -------- ------------------
Tue 11 Dec 15:30:45 BST
2018 67 286.40 CHIX 18345XJouwm
------- ------------ -------- ------------------
Tue 11 Dec 15:30:45 BST
2018 42 286.40 CHIX 18345XJouwl
------- ------------ -------- ------------------
Tue 11 Dec 15:30:45 BST
2018 1141 286.45 CHIX 18345XJouwn
------- ------------ -------- ------------------
Tue 11 Dec 15:30:45 BST
2018 125 286.45 XLON 18345XJouwk
------- ------------ -------- ------------------
Tue 11 Dec 15:30:45 BST
2018 1670 286.40 XLON 18345XJouwj
------- ------------ -------- ------------------
Tue 11 Dec 15:30:45 BST
2018 711 286.40 CHIX 18345XJouwi
------- ------------ -------- ------------------
Tue 11 Dec 15:30:39 BST
2018 459 286.45 CHIX 18345XJouvd
------- ------------ -------- ------------------
Tue 11 Dec 15:30:39 BST
2018 3467 286.45 XLON 18345XJouvc
------- ------------ -------- ------------------
Tue 11 Dec 15:30:33 BST
2018 1937 286.45 XLON 18345XJouu8
------- ------------ -------- ------------------
Tue 11 Dec 15:30:33 BST
2018 1500 286.45 XLON 18345XJouu7
------- ------------ -------- ------------------
Tue 11 Dec 15:30:33 BST
2018 281 286.40 CHIX 18345XJouu1
------- ------------ -------- ------------------
Tue 11 Dec 15:30:33 BST
2018 1094 286.45 CHIX 18345XJouu4
------- ------------ -------- ------------------
Tue 11 Dec 15:29:23 BST
2018 196 286.05 CHIX 18345XJoujd
------- ------------ -------- ------------------
Tue 11 Dec 15:29:23 BST
2018 758 286.05 XLON 18345XJoujc
------- ------------ -------- ------------------
Tue 11 Dec 15:29:21 BST
2018 547 286.10 CHIX 18345XJouj0
------- ------------ -------- ------------------
Tue 11 Dec 15:29:21 BST
2018 539 286.10 CHIX 18345XJouj1
------- ------------ -------- ------------------
Tue 11 Dec 15:29:21 BST
2018 390 286.10 XLON 18345XJouiz
------- ------------ -------- ------------------
Tue 11 Dec 15:29:20 BST
2018 729 286.15 CHIX 18345XJouiw
------- ------------ -------- ------------------
Tue 11 Dec 15:29:20 BST
2018 547 286.15 CHIX 18345XJouiv
------- ------------ -------- ------------------
Tue 11 Dec 15:29:20 BST
2018 499 286.15 CHIX 18345XJouix
------- ------------ -------- ------------------
Tue 11 Dec 15:29:20 BST
2018 721 286.15 XLON 18345XJouiu
------- ------------ -------- ------------------
Tue 11 Dec 15:29:20 BST
2018 408 286.15 XLON 18345XJouit
------- ------------ -------- ------------------
Tue 11 Dec 15:28:55 BST
2018 1040 286.05 CHIX 18345XJoufb
------- ------------ -------- ------------------
Tue 11 Dec 15:28:55 BST
2018 2447 286.05 XLON 18345XJoufa
------- ------------ -------- ------------------
Tue 11 Dec 15:28:45 BST
2018 100 286.00 XLON 18345XJouen
------- ------------ -------- ------------------
Tue 11 Dec 15:28:44 BST
2018 188 286.00 XLON 18345XJoue9
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 541 286.05 CHIX 18345XJoud4
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 296 286.05 CHIX 18345XJoud2
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 547 286.05 CHIX 18345XJoud1
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 86 286.05 CHIX 18345XJoud3
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 569 286.05 XLON 18345XJoud0
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 797 286.05 XLON 18345XJoucz
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 746 286.05 XLON 18345XJoucy
------- ------------ -------- ------------------
Tue 11 Dec 15:28:35 BST
2018 26 286.05 XLON 18345XJoucx
------- ------------ -------- ------------------
Tue 11 Dec 15:28:25 BST
2018 511 286.10 CHIX 18345XJoubs
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 73 286.15 CHIX 18345XJoubk
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 497 286.15 CHIX 18345XJoubh
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 1172 286.10 BATE 18345XJoubd
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 150 286.15 BATE 18345XJoube
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 1500 286.15 XLON 18345XJoubb
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 489 286.15 XLON 18345XJoubc
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 390 286.10 CHIX 18345XJouba
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 603 286.10 CHIX 18345XJoub9
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 792 286.10 XLON 18345XJoub8
------- ------------ -------- ------------------
Tue 11 Dec 15:28:23 BST
2018 1541 286.10 XLON 18345XJoub6
------- ------------ -------- ------------------
Tue 11 Dec 15:27:56 BST
2018 482 286.00 BATE 18345XJou75
------- ------------ -------- ------------------
Tue 11 Dec 15:27:56 BST
2018 569 285.98 BATE 18345XJou74
------- ------------ -------- ------------------
Tue 11 Dec 15:27:56 BST
2018 1250 286.00 CHIX 18345XJou73
------- ------------ -------- ------------------
Tue 11 Dec 15:27:56 BST
2018 45 286.00 CHIX 18345XJou72
------- ------------ -------- ------------------
Tue 11 Dec 15:27:56 BST
2018 606 286.00 CHIX 18345XJou71
------- ------------ -------- ------------------
Tue 11 Dec 15:27:34 BST
2018 547 285.95 CHIX 18345XJou4k
------- ------------ -------- ------------------
Tue 11 Dec 15:27:34 BST
2018 441 285.95 XLON 18345XJou4j
------- ------------ -------- ------------------
Tue 11 Dec 15:27:29 BST
2018 750 286.00 CHIX 18345XJou3h
------- ------------ -------- ------------------
Tue 11 Dec 15:27:18 BST
2018 1009 286.05 XLON 18345XJou15
------- ------------ -------- ------------------
Tue 11 Dec 15:27:18 BST
2018 877 286.05 CHIX 18345XJou13
------- ------------ -------- ------------------
Tue 11 Dec 15:27:18 BST
2018 2062 286.05 XLON 18345XJou14
------- ------------ -------- ------------------
Tue 11 Dec 15:27:01 BST
2018 628 286.25 CHIX 18345XJoty4
------- ------------ -------- ------------------
Tue 11 Dec 15:27:01 BST
2018 237 286.25 XLON 18345XJoty3
------- ------------ -------- ------------------
Tue 11 Dec 15:26:54 BST
2018 1738 286.25 XLON 18345XJotww
------- ------------ -------- ------------------
Tue 11 Dec 15:26:54 BST
2018 739 286.25 CHIX 18345XJotwx
------- ------------ -------- ------------------
Tue 11 Dec 15:26:54 BST
2018 370 286.25 CHIX 18345XJotwy
------- ------------ -------- ------------------
Tue 11 Dec 15:26:46 BST
2018 91 286.30 XLON 18345XJotv8
------- ------------ -------- ------------------
Tue 11 Dec 15:26:46 BST
2018 675 286.30 CHIX 18345XJotv7
------- ------------ -------- ------------------
Tue 11 Dec 15:26:44 BST
2018 882 286.35 CHIX 18345XJotum
------- ------------ -------- ------------------
Tue 11 Dec 15:26:44 BST
2018 1993 286.35 XLON 18345XJotul
------- ------------ -------- ------------------
Tue 11 Dec 15:26:44 BST
2018 80 286.35 XLON 18345XJotuk
------- ------------ -------- ------------------
Tue 11 Dec 15:26:20 BST
2018 1391 286.45 XLON 18345XJotr7
------- ------------ -------- ------------------
Tue 11 Dec 15:26:20 BST
2018 87 286.45 CHIX 18345XJotr6
------- ------------ -------- ------------------
Tue 11 Dec 15:26:20 BST
2018 222 286.45 CHIX 18345XJotr9
------- ------------ -------- ------------------
Tue 11 Dec 15:26:20 BST
2018 635 286.45 CHIX 18345XJotr8
------- ------------ -------- ------------------
Tue 11 Dec 15:26:20 BST
2018 455 286.45 CHIX 18345XJotr5
------- ------------ -------- ------------------
Tue 11 Dec 15:26:19 BST
2018 15 286.55 XLON 18345XJotr1
------- ------------ -------- ------------------
Tue 11 Dec 15:26:15 BST
2018 546 286.55 CHIX 18345XJotq7
------- ------------ -------- ------------------
Tue 11 Dec 15:26:15 BST
2018 103 286.55 XLON 18345XJotq6
------- ------------ -------- ------------------
Tue 11 Dec 15:26:15 BST
2018 992 286.55 XLON 18345XJotq5
------- ------------ -------- ------------------
Tue 11 Dec 15:25:58 BST
2018 477 286.60 BATE 18345XJotnc
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 683 286.60 CHIX 18345XJotn3
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 1291 286.55 CHIX 18345XJotn2
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 1500 286.60 XLON 18345XJotn1
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 225 286.60 XLON 18345XJotn0
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 1500 286.60 XLON 18345XJotmz
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 593 286.55 CHIX 18345XJotmy
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 605 286.55 CHIX 18345XJotmw
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 251 286.55 XLON 18345XJotmq
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 69 286.55 XLON 18345XJotmt
------- ------------ -------- ------------------
Tue 11 Dec 15:25:55 BST
2018 1047 286.55 XLON 18345XJotmm
------- ------------ -------- ------------------
Tue 11 Dec 15:25:20 BST
2018 1430 286.45 XLON 18345XJotg6
------- ------------ -------- ------------------
Tue 11 Dec 15:25:20 BST
2018 634 286.45 CHIX 18345XJotg4
------- ------------ -------- ------------------
Tue 11 Dec 15:25:20 BST
2018 377 286.45 CHIX 18345XJotg8
------- ------------ -------- ------------------
Tue 11 Dec 15:25:20 BST
2018 220 286.45 CHIX 18345XJotgd
------- ------------ -------- ------------------
Tue 11 Dec 15:24:24 BST
2018 547 286.15 CHIX 18345XJot74
------- ------------ -------- ------------------
Tue 11 Dec 15:24:24 BST
2018 459 286.15 XLON 18345XJot71
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 1067 285.95 XLON 18345XJot27
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 1425 285.95 XLON 18345XJot24
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 676 285.95 XLON 18345XJot26
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 553 285.95 XLON 18345XJot23
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 666 285.95 XLON 18345XJot21
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 820 285.95 XLON 18345XJot1x
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 842 285.95 CHIX 18345XJot22
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 547 285.95 CHIX 18345XJot25
------- ------------ -------- ------------------
Tue 11 Dec 15:23:54 BST
2018 636 285.95 CHIX 18345XJot1z
------- ------------ -------- ------------------
Tue 11 Dec 15:23:46 BST
2018 202 286.00 XLON 18345XJot19
------- ------------ -------- ------------------
Tue 11 Dec 15:23:46 BST
2018 1108 286.00 XLON 18345XJot18
------- ------------ -------- ------------------
Tue 11 Dec 15:23:46 BST
2018 130 286.00 XLON 18345XJot17
------- ------------ -------- ------------------
Tue 11 Dec 15:23:46 BST
2018 635 286.00 CHIX 18345XJot16
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 547 285.90 CHIX 18345XJot01
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 195 285.90 CHIX 18345XJot00
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 220 285.90 CHIX 18345XJoszz
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 407 285.90 CHIX 18345XJoszy
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 542 285.90 XLON 18345XJoszx
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 1195 285.90 XLON 18345XJoszw
------- ------------ -------- ------------------
Tue 11 Dec 15:23:30 BST
2018 736 285.90 XLON 18345XJoszv
------- ------------ -------- ------------------
Tue 11 Dec 15:23:29 BST
2018 2 285.95 XLON 18345XJoszn
------- ------------ -------- ------------------
Tue 11 Dec 15:23:29 BST
2018 745 285.95 CHIX 18345XJoszh
------- ------------ -------- ------------------
Tue 11 Dec 15:23:29 BST
2018 355 285.95 CHIX 18345XJoszk
------- ------------ -------- ------------------
Tue 11 Dec 15:23:19 BST
2018 663 286.00 CHIX 18345XJosxs
------- ------------ -------- ------------------
Tue 11 Dec 15:22:56 BST
2018 547 285.95 CHIX 18345XJosuf
------- ------------ -------- ------------------
Tue 11 Dec 15:22:56 BST
2018 685 285.95 XLON 18345XJosue
------- ------------ -------- ------------------
Tue 11 Dec 15:22:33 BST
2018 387 285.80 CHIX 18345XJosry
------- ------------ -------- ------------------
Tue 11 Dec 15:22:33 BST
2018 33 285.80 XLON 18345XJosrv
------- ------------ -------- ------------------
Tue 11 Dec 15:22:33 BST
2018 232 285.80 XLON 18345XJosru
------- ------------ -------- ------------------
Tue 11 Dec 15:22:33 BST
2018 636 285.80 CHIX 18345XJosrw
------- ------------ -------- ------------------
Tue 11 Dec 15:22:33 BST
2018 1246 285.80 XLON 18345XJosrs
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 153 285.85 XLON 18345XJosr9
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 96 285.85 XLON 18345XJosq0
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 1071 285.85 XLON 18345XJosq7
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 711 285.85 XLON 18345XJosps
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 642 285.85 CHIX 18345XJosqd
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 548 285.85 CHIX 18345XJosql
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 548 285.85 CHIX 18345XJosr1
------- ------------ -------- ------------------
Tue 11 Dec 15:22:32 BST
2018 219 285.85 CHIX 18345XJosqt
------- ------------ -------- ------------------
Tue 11 Dec 15:22:24 BST
2018 827 285.90 CHIX 18345XJosp0
------- ------------ -------- ------------------
Tue 11 Dec 15:22:18 BST
2018 3174 285.90 XLON 18345XJosor
------- ------------ -------- ------------------
Tue 11 Dec 15:22:18 BST
2018 1349 285.90 CHIX 18345XJosoq
------- ------------ -------- ------------------
Tue 11 Dec 15:22:01 BST
2018 32 285.90 XLON 18345XJosmv
------- ------------ -------- ------------------
Tue 11 Dec 15:22:01 BST
2018 1507 285.85 XLON 18345XJosmu
------- ------------ -------- ------------------
Tue 11 Dec 15:22:01 BST
2018 237 285.90 CHIX 18345XJosmt
------- ------------ -------- ------------------
Tue 11 Dec 15:22:01 BST
2018 146 285.90 XLON 18345XJosms
------- ------------ -------- ------------------
Tue 11 Dec 15:21:56 BST
2018 63 285.90 CHIX 18345XJoslx
------- ------------ -------- ------------------
Tue 11 Dec 15:21:56 BST
2018 21 285.90 CHIX 18345XJoslv
------- ------------ -------- ------------------
Tue 11 Dec 15:21:56 BST
2018 661 285.90 CHIX 18345XJoslw
------- ------------ -------- ------------------
Tue 11 Dec 15:21:56 BST
2018 322 285.90 CHIX 18345XJoslu
------- ------------ -------- ------------------
Tue 11 Dec 15:21:56 BST
2018 668 285.90 XLON 18345XJosls
------- ------------ -------- ------------------
Tue 11 Dec 15:21:56 BST
2018 1031 285.90 XLON 18345XJoslr
------- ------------ -------- ------------------
Tue 11 Dec 15:21:52 BST
2018 547 285.95 CHIX 18345XJoslo
------- ------------ -------- ------------------
Tue 11 Dec 15:21:52 BST
2018 881 285.95 XLON 18345XJosll
------- ------------ -------- ------------------
Tue 11 Dec 15:21:26 BST
2018 228 285.85 CHIX 18345XJosik
------- ------------ -------- ------------------
Tue 11 Dec 15:21:26 BST
2018 465 285.85 CHIX 18345XJosij
------- ------------ -------- ------------------
Tue 11 Dec 15:21:22 BST
2018 548 285.80 CHIX 18345XJosh3
------- ------------ -------- ------------------
Tue 11 Dec 15:21:22 BST
2018 957 285.80 XLON 18345XJosh2
------- ------------ -------- ------------------
Tue 11 Dec 15:21:22 BST
2018 1155 285.85 CHIX 18345XJosh0
------- ------------ -------- ------------------
Tue 11 Dec 15:21:22 BST
2018 2040 285.85 XLON 18345XJosh1
------- ------------ -------- ------------------
Tue 11 Dec 15:21:22 BST
2018 676 285.85 XLON 18345XJosgz
------- ------------ -------- ------------------
Tue 11 Dec 15:21:16 BST
2018 259 285.90 CHIX 18345XJosgj
------- ------------ -------- ------------------
Tue 11 Dec 15:20:06 BST
2018 31 285.60 CHIX 18345XJos5x
------- ------------ -------- ------------------
Tue 11 Dec 15:19:59 BST
2018 701 285.60 CHIX 18345XJos4l
------- ------------ -------- ------------------
Tue 11 Dec 15:19:54 BST
2018 1240 285.55 CHIX 18345XJos3l
------- ------------ -------- ------------------
Tue 11 Dec 15:19:54 BST
2018 2917 285.55 XLON 18345XJos3j
------- ------------ -------- ------------------
Tue 11 Dec 15:19:46 BST
2018 69 285.60 CHIX 18345XJos28
------- ------------ -------- ------------------
Tue 11 Dec 15:19:46 BST
2018 712 285.60 CHIX 18345XJos27
------- ------------ -------- ------------------
Tue 11 Dec 15:19:46 BST
2018 1675 285.60 XLON 18345XJos26
------- ------------ -------- ------------------
Tue 11 Dec 15:19:38 BST
2018 439 285.65 CHIX 18345XJos1r
------- ------------ -------- ------------------
Tue 11 Dec 15:19:38 BST
2018 446 285.65 CHIX 18345XJos1m
------- ------------ -------- ------------------
Tue 11 Dec 15:19:38 BST
2018 869 285.65 CHIX 18345XJos1o
------- ------------ -------- ------------------
Tue 11 Dec 15:19:38 BST
2018 57 285.65 XLON 18345XJos1k
------- ------------ -------- ------------------
Tue 11 Dec 15:19:38 BST
2018 1108 285.65 XLON 18345XJos1j
------- ------------ -------- ------------------
Tue 11 Dec 15:19:38 BST
2018 878 285.65 XLON 18345XJos1f
------- ------------ -------- ------------------
Tue 11 Dec 15:19:29 BST
2018 609 285.70 CHIX 18345XJos0k
------- ------------ -------- ------------------
Tue 11 Dec 15:19:29 BST
2018 245 285.70 CHIX 18345XJos0j
------- ------------ -------- ------------------
Tue 11 Dec 15:19:29 BST
2018 487 285.70 CHIX 18345XJos0i
------- ------------ -------- ------------------
Tue 11 Dec 15:19:09 BST
2018 704 285.60 CHIX 18345XJory4
------- ------------ -------- ------------------
Tue 11 Dec 15:18:01 BST
2018 548 285.50 CHIX 18345XJoro2
------- ------------ -------- ------------------
Tue 11 Dec 15:18:01 BST
2018 445 285.50 XLON 18345XJoro1
------- ------------ -------- ------------------
Tue 11 Dec 15:17:12 BST
2018 1491 285.45 CHIX 18345XJorgy
------- ------------ -------- ------------------
Tue 11 Dec 15:17:12 BST
2018 433 285.45 CHIX 18345XJorgt
------- ------------ -------- ------------------
Tue 11 Dec 15:17:12 BST
2018 3468 285.45 XLON 18345XJorgr
------- ------------ -------- ------------------
Tue 11 Dec 15:17:12 BST
2018 1058 285.45 XLON 18345XJorgo
------- ------------ -------- ------------------
Tue 11 Dec 15:16:20 BST
2018 2184 285.75 CHIX 18345XJorbv
------- ------------ -------- ------------------
Tue 11 Dec 15:16:20 BST
2018 5139 285.75 XLON 18345XJorbu
------- ------------ -------- ------------------
Tue 11 Dec 15:16:18 BST
2018 250 285.80 CHIX 18345XJorba
------- ------------ -------- ------------------
Tue 11 Dec 15:16:18 BST
2018 1161 285.80 CHIX 18345XJorb5
------- ------------ -------- ------------------
Tue 11 Dec 15:16:18 BST
2018 3321 285.80 XLON 18345XJoray
------- ------------ -------- ------------------
Tue 11 Dec 15:16:14 BST
2018 642 285.90 XLON 18345XJora1
------- ------------ -------- ------------------
Tue 11 Dec 15:16:14 BST
2018 760 285.90 XLON 18345XJora4
------- ------------ -------- ------------------
Tue 11 Dec 15:16:14 BST
2018 1108 285.90 XLON 18345XJora0
------- ------------ -------- ------------------
Tue 11 Dec 15:16:14 BST
2018 156 285.90 XLON 18345XJor9y
------- ------------ -------- ------------------
Tue 11 Dec 15:16:14 BST
2018 160 285.90 CHIX 18345XJor9x
------- ------------ -------- ------------------
Tue 11 Dec 15:16:14 BST
2018 547 285.90 CHIX 18345XJor9z
------- ------------ -------- ------------------
Tue 11 Dec 15:16:05 BST
2018 977 285.95 CHIX 18345XJor8c
------- ------------ -------- ------------------
Tue 11 Dec 15:16:05 BST
2018 2295 285.95 XLON 18345XJor8b
------- ------------ -------- ------------------
Tue 11 Dec 15:15:59 BST
2018 7 285.90 CHIX 18345XJor6r
------- ------------ -------- ------------------
Tue 11 Dec 15:15:59 BST
2018 152 285.95 XLON 18345XJor6d
------- ------------ -------- ------------------
Tue 11 Dec 15:15:59 BST
2018 566 285.95 CHIX 18345XJor64
------- ------------ -------- ------------------
Tue 11 Dec 15:15:59 BST
2018 1239 285.95 XLON 18345XJor5z
------- ------------ -------- ------------------
Tue 11 Dec 15:15:53 BST
2018 644 285.90 CHIX 18345XJor5f
------- ------------ -------- ------------------
Tue 11 Dec 15:15:53 BST
2018 547 285.95 CHIX 18345XJor5e
------- ------------ -------- ------------------
Tue 11 Dec 15:15:53 BST
2018 629 285.95 XLON 18345XJor5c
------- ------------ -------- ------------------
Tue 11 Dec 15:15:34 BST
2018 556 285.90 CHIX 18345XJor3k
------- ------------ -------- ------------------
Tue 11 Dec 15:15:34 BST
2018 1396 285.90 CHIX 18345XJor3j
------- ------------ -------- ------------------
Tue 11 Dec 15:15:34 BST
2018 3285 285.90 XLON 18345XJor3i
------- ------------ -------- ------------------
Tue 11 Dec 15:15:32 BST
2018 776 285.95 CHIX 18345XJor37
------- ------------ -------- ------------------
Tue 11 Dec 15:15:32 BST
2018 385 285.95 XLON 18345XJor33
------- ------------ -------- ------------------
Tue 11 Dec 15:15:32 BST
2018 249 285.95 XLON 18345XJor2z
------- ------------ -------- ------------------
Tue 11 Dec 15:15:32 BST
2018 1190 285.95 XLON 18345XJor2y
------- ------------ -------- ------------------
Tue 11 Dec 15:14:19 BST
2018 548 285.75 CHIX 18345XJoqtn
------- ------------ -------- ------------------
Tue 11 Dec 15:14:19 BST
2018 1070 285.75 XLON 18345XJoqtm
------- ------------ -------- ------------------
Tue 11 Dec 15:13:52 BST
2018 548 285.65 CHIX 18345XJoqoc
------- ------------ -------- ------------------
Tue 11 Dec 15:13:52 BST
2018 499 285.65 XLON 18345XJoqob
------- ------------ -------- ------------------
Tue 11 Dec 15:13:47 BST
2018 558 285.75 CHIX 18345XJoqm7
------- ------------ -------- ------------------
Tue 11 Dec 15:12:23 BST
2018 703 285.75 CHIX 18345XJoq5s
------- ------------ -------- ------------------
Tue 11 Dec 15:12:23 BST
2018 1650 285.75 XLON 18345XJoq5r
------- ------------ -------- ------------------
Tue 11 Dec 15:12:16 BST
2018 2344 285.90 XLON 18345XJoq4e
------- ------------ -------- ------------------
Tue 11 Dec 15:12:16 BST
2018 2212 285.90 XLON 18345XJoq4d
------- ------------ -------- ------------------
Tue 11 Dec 15:12:16 BST
2018 3800 285.90 XLON 18345XJoq4b
------- ------------ -------- ------------------
Tue 11 Dec 15:12:16 BST
2018 1256 285.90 XLON 18345XJoq49
------- ------------ -------- ------------------
Tue 11 Dec 15:12:16 BST
2018 83 285.90 CHIX 18345XJoq4c
------- ------------ -------- ------------------
Tue 11 Dec 15:12:16 BST
2018 4000 285.90 CHIX 18345XJoq48
------- ------------ -------- ------------------
Tue 11 Dec 15:11:51 BST
2018 8111 285.75 XLON 18345XJoq05
------- ------------ -------- ------------------
Tue 11 Dec 15:11:51 BST
2018 3445 285.75 CHIX 18345XJoq04
------- ------------ -------- ------------------
Tue 11 Dec 15:11:08 BST
2018 2943 285.80 XLON 18345XJopsa
------- ------------ -------- ------------------
Tue 11 Dec 15:11:08 BST
2018 506 285.80 CHIX 18345XJops6
------- ------------ -------- ------------------
Tue 11 Dec 15:11:01 BST
2018 746 285.80 CHIX 18345XJopqw
------- ------------ -------- ------------------
Tue 11 Dec 15:10:58 BST
2018 3146 286.00 XLON 18345XJopq6
------- ------------ -------- ------------------
Tue 11 Dec 15:10:58 BST
2018 1337 286.00 CHIX 18345XJopq5
------- ------------ -------- ------------------
Tue 11 Dec 15:10:37 BST
2018 4643 286.10 XLON 18345XJopjk
------- ------------ -------- ------------------
Tue 11 Dec 15:10:37 BST
2018 2007 286.10 CHIX 18345XJopjl
------- ------------ -------- ------------------
Tue 11 Dec 15:10:34 BST
2018 76 286.10 CHIX 18345XJopiq
------- ------------ -------- ------------------
Tue 11 Dec 15:10:34 BST
2018 256 286.10 XLON 18345XJopip
------- ------------ -------- ------------------
Tue 11 Dec 15:10:31 BST
2018 547 286.15 CHIX 18345XJophb
------- ------------ -------- ------------------
Tue 11 Dec 15:10:31 BST
2018 515 286.15 XLON 18345XJopha
------- ------------ -------- ------------------
Tue 11 Dec 15:10:15 BST
2018 652 286.35 CHIX 18345XJopcs
------- ------------ -------- ------------------
Tue 11 Dec 15:10:15 BST
2018 753 286.35 CHIX 18345XJopcp
------- ------------ -------- ------------------
Tue 11 Dec 15:10:15 BST
2018 1769 286.35 XLON 18345XJopco
------- ------------ -------- ------------------
Tue 11 Dec 15:10:14 BST
2018 546 286.45 CHIX 18345XJopcf
------- ------------ -------- ------------------
Tue 11 Dec 15:10:14 BST
2018 701 286.45 CHIX 18345XJopch
------- ------------ -------- ------------------
Tue 11 Dec 15:10:14 BST
2018 813 286.45 CHIX 18345XJopcg
------- ------------ -------- ------------------
Tue 11 Dec 15:10:14 BST
2018 653 286.45 XLON 18345XJopcd
------- ------------ -------- ------------------
Tue 11 Dec 15:10:14 BST
2018 131 286.45 XLON 18345XJopce
------- ------------ -------- ------------------
Tue 11 Dec 15:10:13 BST
2018 546 286.50 CHIX 18345XJopbs
------- ------------ -------- ------------------
Tue 11 Dec 15:10:13 BST
2018 570 286.50 XLON 18345XJopbr
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 18892 286.55 XLON 18345XJopb3
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 10 286.55 XLON 18345XJopb5
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 3131 286.55 XLON 18345XJopb1
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 6663 286.55 CHIX 18345XJopaw
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 348 286.55 CHIX 18345XJopao
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 597 286.55 CHIX 18345XJopag
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 416 286.55 CHIX 18345XJopai
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 1330 286.55 CHIX 18345XJopal
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 1019 286.55 CHIX 18345XJopan
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 1305 286.55 XLON 18345XJopab
------- ------------ -------- ------------------
Tue 11 Dec 15:10:12 BST
2018 85 286.55 XLON 18345XJopae
------- ------------ -------- ------------------
Tue 11 Dec 15:10:00 BST
2018 241 286.60 CHIX 18345XJop8e
------- ------------ -------- ------------------
Tue 11 Dec 15:09:48 BST
2018 565 286.60 XLON 18345XJop5i
------- ------------ -------- ------------------
Tue 11 Dec 15:09:48 BST
2018 509 286.60 CHIX 18345XJop5h
------- ------------ -------- ------------------
Tue 11 Dec 15:09:48 BST
2018 546 286.60 CHIX 18345XJop5g
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 1250 286.65 CHIX 18345XJop56
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 633 286.65 CHIX 18345XJop58
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 90 286.65 CHIX 18345XJop57
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 700 286.65 CHIX 18345XJop59
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 1500 286.65 XLON 18345XJop50
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 225 286.65 XLON 18345XJop52
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 117 286.65 XLON 18345XJop54
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 3373 286.65 XLON 18345XJop53
------- ------------ -------- ------------------
Tue 11 Dec 15:09:47 BST
2018 889 286.65 XLON 18345XJop55
------- ------------ -------- ------------------
Tue 11 Dec 15:09:46 BST
2018 644 286.60 CHIX 18345XJop4u
------- ------------ -------- ------------------
Tue 11 Dec 15:09:46 BST
2018 242 286.60 CHIX 18345XJop4y
------- ------------ -------- ------------------
Tue 11 Dec 15:09:46 BST
2018 799 286.60 CHIX 18345XJop4x
------- ------------ -------- ------------------
Tue 11 Dec 15:09:46 BST
2018 1514 286.60 XLON 18345XJop4p
------- ------------ -------- ------------------
Tue 11 Dec 15:09:31 BST
2018 546 286.60 CHIX 18345XJop2b
------- ------------ -------- ------------------
Tue 11 Dec 15:09:31 BST
2018 590 286.60 CHIX 18345XJop2a
------- ------------ -------- ------------------
Tue 11 Dec 15:09:31 BST
2018 757 286.60 XLON 18345XJop29
------- ------------ -------- ------------------
Tue 11 Dec 15:09:31 BST
2018 1290 286.60 XLON 18345XJop28
------- ------------ -------- ------------------
Tue 11 Dec 15:09:13 BST
2018 1214 286.50 CHIX 18345XJooyu
------- ------------ -------- ------------------
Tue 11 Dec 15:08:47 BST
2018 755 286.45 CHIX 18345XJoov2
------- ------------ -------- ------------------
Tue 11 Dec 15:08:47 BST
2018 850 286.45 CHIX 18345XJoov3
------- ------------ -------- ------------------
Tue 11 Dec 15:08:47 BST
2018 1776 286.45 XLON 18345XJoov1
------- ------------ -------- ------------------
Tue 11 Dec 15:08:41 BST
2018 842 286.50 XLON 18345XJoosq
------- ------------ -------- ------------------
Tue 11 Dec 15:08:41 BST
2018 546 286.50 CHIX 18345XJoosp
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 282 286.45 XLON 18345XJoosb
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 2 286.40 XLON 18345XJoosa
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 773 286.40 XLON 18345XJoos6
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 399 286.40 XLON 18345XJoos9
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 427 286.40 XLON 18345XJoos8
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 546 286.40 CHIX 18345XJoos3
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 546 286.40 CHIX 18345XJoos5
------- ------------ -------- ------------------
Tue 11 Dec 15:08:38 BST
2018 546 286.40 CHIX 18345XJoos7
------- ------------ -------- ------------------
Tue 11 Dec 15:08:21 BST
2018 407 286.45 CHIX 18345XJooqd
------- ------------ -------- ------------------
Tue 11 Dec 15:08:21 BST
2018 570 286.45 CHIX 18345XJooqc
------- ------------ -------- ------------------
Tue 11 Dec 15:08:21 BST
2018 317 286.45 CHIX 18345XJooqb
------- ------------ -------- ------------------
Tue 11 Dec 15:08:21 BST
2018 1248 286.45 XLON 18345XJooq9
------- ------------ -------- ------------------
Tue 11 Dec 15:08:21 BST
2018 589 286.50 CHIX 18345XJooq7
------- ------------ -------- ------------------
Tue 11 Dec 15:08:21 BST
2018 1289 286.50 XLON 18345XJooq5
------- ------------ -------- ------------------
Tue 11 Dec 15:08:18 BST
2018 1116 286.55 CHIX 18345XJoops
------- ------------ -------- ------------------
Tue 11 Dec 15:08:18 BST
2018 2624 286.55 XLON 18345XJoopr
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 1500 286.35 XLON 18345XJooie
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 2775 286.35 XLON 18345XJooig
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 1500 286.35 XLON 18345XJooif
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 635 286.30 CHIX 18345XJooid
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 1470 286.30 XLON 18345XJooic
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 547 286.35 CHIX 18345XJooia
------- ------------ -------- ------------------
Tue 11 Dec 15:07:38 BST
2018 949 286.35 XLON 18345XJooi8
------- ------------ -------- ------------------
Tue 11 Dec 15:06:50 BST
2018 1250 285.70 CHIX 18345XJoo47
------- ------------ -------- ------------------
Tue 11 Dec 15:06:50 BST
2018 400 285.70 XLON 18345XJoo46
------- ------------ -------- ------------------
Tue 11 Dec 15:06:49 BST
2018 1250 285.70 CHIX 18345XJoo41
------- ------------ -------- ------------------
Tue 11 Dec 15:06:49 BST
2018 400 285.70 XLON 18345XJoo3z
------- ------------ -------- ------------------
Tue 11 Dec 15:06:36 BST
2018 836 285.60 CHIX 18345XJoo2p
------- ------------ -------- ------------------
Tue 11 Dec 15:06:36 BST
2018 1965 285.60 XLON 18345XJoo2n
------- ------------ -------- ------------------
Tue 11 Dec 15:06:36 BST
2018 15 285.60 XLON 18345XJoo2o
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 590 285.60 CHIX 18345XJonxk
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 463 285.60 CHIX 18345XJonxj
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 548 285.60 CHIX 18345XJonxg
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 697 285.60 CHIX 18345XJonxf
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 675 285.60 CHIX 18345XJonxi
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 248 285.60 CHIX 18345XJonxh
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 548 285.65 CHIX 18345XJonxe
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 945 285.65 XLON 18345XJonxd
------- ------------ -------- ------------------
Tue 11 Dec 15:06:10 BST
2018 235 285.65 XLON 18345XJonxa
------- ------------ -------- ------------------
Tue 11 Dec 15:05:52 BST
2018 33 285.65 XLON 18345XJonvn
------- ------------ -------- ------------------
Tue 11 Dec 15:05:52 BST
2018 728 285.65 XLON 18345XJonvd
------- ------------ -------- ------------------
Tue 11 Dec 15:05:52 BST
2018 1210 285.65 XLON 18345XJonvf
------- ------------ -------- ------------------
Tue 11 Dec 15:05:52 BST
2018 548 285.65 CHIX 18345XJonvi
------- ------------ -------- ------------------
Tue 11 Dec 15:05:52 BST
2018 554 285.65 CHIX 18345XJonvm
------- ------------ -------- ------------------
Tue 11 Dec 15:05:13 BST
2018 591 285.60 XLON 18345XJonpm
------- ------------ -------- ------------------
Tue 11 Dec 15:05:13 BST
2018 1637 285.60 XLON 18345XJonpl
------- ------------ -------- ------------------
Tue 11 Dec 15:05:13 BST
2018 157 285.60 XLON 18345XJonpn
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 837 285.65 XLON 18345XJonp5
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 221 285.65 CHIX 18345XJonp4
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 108 285.65 XLON 18345XJonp1
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 639 285.65 XLON 18345XJonp3
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 77 285.65 XLON 18345XJonp2
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 237 285.65 CHIX 18345XJonp0
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 389 285.65 CHIX 18345XJonow
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 1289 285.65 XLON 18345XJonom
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 115 285.65 XLON 18345XJonoq
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 485 285.70 CHIX 18345XJonof
------- ------------ -------- ------------------
Tue 11 Dec 15:05:09 BST
2018 89 285.70 CHIX 18345XJonoa
------- ------------ -------- ------------------
Tue 11 Dec 15:04:46 BST
2018 10 285.70 XLON 18345XJonjg
------- ------------ -------- ------------------
Tue 11 Dec 15:04:46 BST
2018 1218 285.70 XLON 18345XJonjk
------- ------------ -------- ------------------
Tue 11 Dec 15:04:46 BST
2018 494 285.70 CHIX 18345XJonjm
------- ------------ -------- ------------------
Tue 11 Dec 15:04:46 BST
2018 306 285.70 CHIX 18345XJonjd
------- ------------ -------- ------------------
Tue 11 Dec 15:04:46 BST
2018 63 285.70 CHIX 18345XJonji
------- ------------ -------- ------------------
Tue 11 Dec 15:04:45 BST
2018 583 285.75 CHIX 18345XJonj9
------- ------------ -------- ------------------
Tue 11 Dec 15:04:26 BST
2018 589 285.65 CHIX 18345XJongu
------- ------------ -------- ------------------
Tue 11 Dec 15:04:25 BST
2018 759 285.70 CHIX 18345XJongo
------- ------------ -------- ------------------
Tue 11 Dec 15:04:25 BST
2018 2 285.70 XLON 18345XJongm
------- ------------ -------- ------------------
Tue 11 Dec 15:04:23 BST
2018 10 285.75 XLON 18345XJonfy
------- ------------ -------- ------------------
Tue 11 Dec 15:04:23 BST
2018 47 285.75 XLON 18345XJonfx
------- ------------ -------- ------------------
Tue 11 Dec 15:04:23 BST
2018 583 285.75 CHIX 18345XJonfw
------- ------------ -------- ------------------
Tue 11 Dec 15:04:12 BST
2018 853 285.75 CHIX 18345XJonea
------- ------------ -------- ------------------
Tue 11 Dec 15:04:12 BST
2018 2004 285.75 XLON 18345XJone8
------- ------------ -------- ------------------
Tue 11 Dec 15:04:12 BST
2018 11 285.75 XLON 18345XJone5
------- ------------ -------- ------------------
Tue 11 Dec 15:04:01 BST
2018 351 285.80 CHIX 18345XJonbw
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 611 285.60 CHIX 18345XJon7n
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 1335 285.60 XLON 18345XJon7m
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 654 285.60 CHIX 18345XJon7j
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 548 285.60 CHIX 18345XJon7d
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 548 285.60 CHIX 18345XJon7g
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 744 285.60 XLON 18345XJon7l
------- ------------ -------- ------------------
Tue 11 Dec 15:03:37 BST
2018 444 285.60 XLON 18345XJon7k
------- ------------ -------- ------------------
Tue 11 Dec 15:03:11 BST
2018 82 285.50 XLON 18345XJon1t
------- ------------ -------- ------------------
Tue 11 Dec 15:03:11 BST
2018 440 285.45 XLON 18345XJon1s
------- ------------ -------- ------------------
Tue 11 Dec 15:03:11 BST
2018 2292 285.50 XLON 18345XJon1o
------- ------------ -------- ------------------
Tue 11 Dec 15:03:11 BST
2018 975 285.50 CHIX 18345XJon1q
------- ------------ -------- ------------------
Tue 11 Dec 15:03:10 BST
2018 302 285.55 CHIX 18345XJon0u
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 548 285.55 CHIX 18345XJomzm
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 548 285.55 CHIX 18345XJomzo
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 39 285.55 XLON 18345XJomzn
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 19 285.55 XLON 18345XJomzl
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 661 285.55 XLON 18345XJomzk
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 411 285.55 XLON 18345XJomzj
------- ------------ -------- ------------------
Tue 11 Dec 15:03:06 BST
2018 1146 285.55 XLON 18345XJomzi
------- ------------ -------- ------------------
Tue 11 Dec 15:02:46 BST
2018 173 285.60 XLON 18345XJomun
------- ------------ -------- ------------------
Tue 11 Dec 15:02:46 BST
2018 747 285.60 CHIX 18345XJomuo
------- ------------ -------- ------------------
Tue 11 Dec 15:02:46 BST
2018 550 285.60 CHIX 18345XJomuq
------- ------------ -------- ------------------
Tue 11 Dec 15:02:46 BST
2018 671 285.60 CHIX 18345XJomup
------- ------------ -------- ------------------
Tue 11 Dec 15:02:37 BST
2018 237 285.65 CHIX 18345XJomrl
------- ------------ -------- ------------------
Tue 11 Dec 15:02:37 BST
2018 853 285.65 CHIX 18345XJomrk
------- ------------ -------- ------------------
Tue 11 Dec 15:02:37 BST
2018 2005 285.65 XLON 18345XJomrj
------- ------------ -------- ------------------
Tue 11 Dec 15:02:04 BST
2018 52 285.55 XLON 18345XJomjr
------- ------------ -------- ------------------
Tue 11 Dec 15:02:04 BST
2018 706 285.55 XLON 18345XJomjs
------- ------------ -------- ------------------
Tue 11 Dec 15:02:04 BST
2018 508 285.55 XLON 18345XJomjk
------- ------------ -------- ------------------
Tue 11 Dec 15:02:04 BST
2018 548 285.55 CHIX 18345XJomjo
------- ------------ -------- ------------------
Tue 11 Dec 15:02:04 BST
2018 548 285.55 CHIX 18345XJomjh
------- ------------ -------- ------------------
Tue 11 Dec 15:01:59 BST
2018 571 285.60 XLON 18345XJomie
------- ------------ -------- ------------------
Tue 11 Dec 15:01:59 BST
2018 374 285.60 CHIX 18345XJomic
------- ------------ -------- ------------------
Tue 11 Dec 15:01:59 BST
2018 379 285.60 CHIX 18345XJomid
------- ------------ -------- ------------------
Tue 11 Dec 15:01:59 BST
2018 792 285.60 CHIX 18345XJomig
------- ------------ -------- ------------------
Tue 11 Dec 15:01:59 BST
2018 548 285.60 CHIX 18345XJomif
------- ------------ -------- ------------------
Tue 11 Dec 15:01:52 BST
2018 1030 285.65 XLON 18345XJomhm
------- ------------ -------- ------------------
Tue 11 Dec 15:01:52 BST
2018 188 285.65 XLON 18345XJomhj
------- ------------ -------- ------------------
Tue 11 Dec 15:01:52 BST
2018 557 285.65 CHIX 18345XJomhk
------- ------------ -------- ------------------
Tue 11 Dec 15:01:34 BST
2018 171 285.55 XLON 18345XJomeu
------- ------------ -------- ------------------
Tue 11 Dec 15:01:34 BST
2018 11 285.55 XLON 18345XJomet
------- ------------ -------- ------------------
Tue 11 Dec 15:01:29 BST
2018 11 285.55 XLON 18345XJomdm
------- ------------ -------- ------------------
Tue 11 Dec 15:01:28 BST
2018 718 285.50 CHIX 18345XJomda
------- ------------ -------- ------------------
Tue 11 Dec 15:01:28 BST
2018 874 285.50 XLON 18345XJomd9
------- ------------ -------- ------------------
Tue 11 Dec 15:01:28 BST
2018 815 285.50 XLON 18345XJomd7
------- ------------ -------- ------------------
Tue 11 Dec 15:00:41 BST
2018 549 285.10 CHIX 18345XJom2b
------- ------------ -------- ------------------
Tue 11 Dec 15:00:41 BST
2018 1020 285.10 XLON 18345XJom2a
------- ------------ -------- ------------------
Tue 11 Dec 15:00:41 BST
2018 58 285.10 XLON 18345XJom2c
------- ------------ -------- ------------------
Tue 11 Dec 15:00:28 BST
2018 836 285.05 CHIX 18345XJoly0
------- ------------ -------- ------------------
Tue 11 Dec 15:00:28 BST
2018 1631 285.05 XLON 18345XJolxz
------- ------------ -------- ------------------
Tue 11 Dec 15:00:28 BST
2018 336 285.05 XLON 18345XJolxy
------- ------------ -------- ------------------
Tue 11 Dec 15:00:04 BST
2018 546 285.00 CHIX 18345XJols5
------- ------------ -------- ------------------
Tue 11 Dec 15:00:04 BST
2018 997 284.95 CHIX 18345XJolrz
------- ------------ -------- ------------------
Tue 11 Dec 15:00:04 BST
2018 2344 284.95 XLON 18345XJolrv
------- ------------ -------- ------------------
Tue 11 Dec 14:59:05 BST
2018 325 284.75 CHIX 18345XJolfn
------- ------------ -------- ------------------
Tue 11 Dec 14:58:59 BST
2018 529 284.75 CHIX 18345XJoleo
------- ------------ -------- ------------------
Tue 11 Dec 14:58:54 BST
2018 443 284.85 CHIX 18345XJoldl
------- ------------ -------- ------------------
Tue 11 Dec 14:58:35 BST
2018 288 284.75 CHIX 18345XJola5
------- ------------ -------- ------------------
Tue 11 Dec 14:58:35 BST
2018 218 284.80 CHIX 18345XJola4
------- ------------ -------- ------------------
Tue 11 Dec 14:58:35 BST
2018 2686 284.75 XLON 18345XJola3
------- ------------ -------- ------------------
Tue 11 Dec 14:58:21 BST
2018 587 284.90 CHIX 18345XJol79
------- ------------ -------- ------------------
Tue 11 Dec 14:58:21 BST
2018 1440 284.90 XLON 18345XJol70
------- ------------ -------- ------------------
Tue 11 Dec 14:58:21 BST
2018 741 284.90 CHIX 18345XJol74
------- ------------ -------- ------------------
Tue 11 Dec 14:58:21 BST
2018 270 284.90 CHIX 18345XJol77
------- ------------ -------- ------------------
Tue 11 Dec 14:58:21 BST
2018 1739 284.90 XLON 18345XJol6u
------- ------------ -------- ------------------
Tue 11 Dec 14:58:21 BST
2018 572 284.90 XLON 18345XJol6w
------- ------------ -------- ------------------
Tue 11 Dec 14:58:20 BST
2018 768 284.95 XLON 18345XJol6b
------- ------------ -------- ------------------
Tue 11 Dec 14:58:11 BST
2018 589 285.00 CHIX 18345XJol3h
------- ------------ -------- ------------------
Tue 11 Dec 14:58:11 BST
2018 919 285.00 CHIX 18345XJol3g
------- ------------ -------- ------------------
Tue 11 Dec 14:58:11 BST
2018 549 285.00 CHIX 18345XJol3i
------- ------------ -------- ------------------
Tue 11 Dec 14:58:11 BST
2018 2162 285.00 XLON 18345XJol3d
------- ------------ -------- ------------------
Tue 11 Dec 14:58:11 BST
2018 493 285.00 XLON 18345XJol3f
------- ------------ -------- ------------------
Tue 11 Dec 14:58:11 BST
2018 53 285.00 XLON 18345XJol3e
------- ------------ -------- ------------------
Tue 11 Dec 14:57:56 BST
2018 1130 285.15 XLON 18345XJol10
------- ------------ -------- ------------------
Tue 11 Dec 14:57:56 BST
2018 1996 285.15 XLON 18345XJol0z
------- ------------ -------- ------------------
Tue 11 Dec 14:57:56 BST
2018 1328 285.15 CHIX 18345XJol18
------- ------------ -------- ------------------
Tue 11 Dec 14:57:56 BST
2018 307 285.15 CHIX 18345XJol19
------- ------------ -------- ------------------
Tue 11 Dec 14:57:56 BST
2018 549 285.15 CHIX 18345XJol1b
------- ------------ -------- ------------------
Tue 11 Dec 14:57:56 BST
2018 351 285.15 CHIX 18345XJol1a
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 1585 285.20 XLON 18345XJokzn
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 675 285.20 CHIX 18345XJokzo
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 23 285.25 XLON 18345XJokzj
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 549 285.25 CHIX 18345XJokzh
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 518 285.25 CHIX 18345XJokzi
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 477 285.25 CHIX 18345XJokzf
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 549 285.25 CHIX 18345XJokzg
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 467 285.25 XLON 18345XJokzd
------- ------------ -------- ------------------
Tue 11 Dec 14:57:45 BST
2018 356 285.25 XLON 18345XJokze
------- ------------ -------- ------------------
Tue 11 Dec 14:57:25 BST
2018 619 285.30 CHIX 18345XJokx6
------- ------------ -------- ------------------
Tue 11 Dec 14:57:25 BST
2018 253 285.30 XLON 18345XJokx5
------- ------------ -------- ------------------
Tue 11 Dec 14:57:24 BST
2018 505 285.35 CHIX 18345XJokx4
------- ------------ -------- ------------------
Tue 11 Dec 14:57:24 BST
2018 427 285.35 XLON 18345XJokx2
------- ------------ -------- ------------------
Tue 11 Dec 14:57:24 BST
2018 74 285.35 XLON 18345XJokx3
------- ------------ -------- ------------------
Tue 11 Dec 14:57:17 BST
2018 40 285.35 CHIX 18345XJokw3
------- ------------ -------- ------------------
Tue 11 Dec 14:57:17 BST
2018 709 285.35 XLON 18345XJokw2
------- ------------ -------- ------------------
Tue 11 Dec 14:57:16 BST
2018 508 285.35 CHIX 18345XJokw1
------- ------------ -------- ------------------
Tue 11 Dec 14:56:39 BST
2018 358 284.95 CHIX 18345XJoknn
------- ------------ -------- ------------------
Tue 11 Dec 14:56:39 BST
2018 1189 284.95 CHIX 18345XJoknp
------- ------------ -------- ------------------
Tue 11 Dec 14:56:39 BST
2018 312 284.95 CHIX 18345XJokno
------- ------------ -------- ------------------
Tue 11 Dec 14:56:39 BST
2018 509 284.95 XLON 18345XJoknm
------- ------------ -------- ------------------
Tue 11 Dec 14:56:39 BST
2018 2286 284.95 XLON 18345XJoknl
------- ------------ -------- ------------------
Tue 11 Dec 14:56:35 BST
2018 746 285.00 CHIX 18345XJokmi
------- ------------ -------- ------------------
Tue 11 Dec 14:56:35 BST
2018 852 285.00 CHIX 18345XJokmf
------- ------------ -------- ------------------
Tue 11 Dec 14:56:35 BST
2018 2003 285.00 XLON 18345XJokmc
------- ------------ -------- ------------------
Tue 11 Dec 14:56:31 BST
2018 315 285.10 CHIX 18345XJokla
------- ------------ -------- ------------------
Tue 11 Dec 14:56:18 BST
2018 217 285.10 CHIX 18345XJokj2
------- ------------ -------- ------------------
Tue 11 Dec 14:56:18 BST
2018 639 285.10 CHIX 18345XJokj1
------- ------------ -------- ------------------
Tue 11 Dec 14:56:18 BST
2018 1499 285.10 XLON 18345XJokj0
------- ------------ -------- ------------------
Tue 11 Dec 14:56:18 BST
2018 188 285.10 XLON 18345XJokiz
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 215 285.05 CHIX 18345XJoke3
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 617 285.05 CHIX 18345XJoke5
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 334 285.05 CHIX 18345XJoke0
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 677 285.05 CHIX 18345XJokdx
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 98 285.05 XLON 18345XJoke1
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 7 285.05 XLON 18345XJokdz
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 367 285.05 XLON 18345XJokdv
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 1210 285.05 XLON 18345XJokdu
------- ------------ -------- ------------------
Tue 11 Dec 14:56:01 BST
2018 383 285.05 XLON 18345XJokdg
------- ------------ -------- ------------------
Tue 11 Dec 14:55:40 BST
2018 1918 285.05 XLON 18345XJok9q
------- ------------ -------- ------------------
Tue 11 Dec 14:55:40 BST
2018 817 285.05 CHIX 18345XJok9p
------- ------------ -------- ------------------
Tue 11 Dec 14:55:21 BST
2018 693 285.00 CHIX 18345XJok7j
------- ------------ -------- ------------------
Tue 11 Dec 14:54:52 BST
2018 2526 284.95 XLON 18345XJok3e
------- ------------ -------- ------------------
Tue 11 Dec 14:54:52 BST
2018 820 284.95 XLON 18345XJok3f
------- ------------ -------- ------------------
Tue 11 Dec 14:54:52 BST
2018 634 285.00 CHIX 18345XJok3d
------- ------------ -------- ------------------
Tue 11 Dec 14:54:27 BST
2018 328 285.05 CHIX 18345XJok0o
------- ------------ -------- ------------------
Tue 11 Dec 14:53:42 BST
2018 544 285.30 CHIX 18345XJojsu
------- ------------ -------- ------------------
Tue 11 Dec 14:53:42 BST
2018 2486 285.30 CHIX 18345XJojst
------- ------------ -------- ------------------
Tue 11 Dec 14:53:42 BST
2018 2699 285.30 XLON 18345XJojss
------- ------------ -------- ------------------
Tue 11 Dec 14:53:42 BST
2018 2217 285.30 XLON 18345XJojsq
------- ------------ -------- ------------------
Tue 11 Dec 14:53:42 BST
2018 2216 285.30 XLON 18345XJojsp
------- ------------ -------- ------------------
Tue 11 Dec 14:53:32 BST
2018 548 285.35 CHIX 18345XJojs2
------- ------------ -------- ------------------
Tue 11 Dec 14:53:32 BST
2018 873 285.35 CHIX 18345XJojs1
------- ------------ -------- ------------------
Tue 11 Dec 14:53:32 BST
2018 715 285.35 XLON 18345XJojs0
------- ------------ -------- ------------------
Tue 11 Dec 14:53:32 BST
2018 2054 285.35 XLON 18345XJojrz
------- ------------ -------- ------------------
Tue 11 Dec 14:53:31 BST
2018 723 285.40 CHIX 18345XJojrv
------- ------------ -------- ------------------
Tue 11 Dec 14:53:31 BST
2018 1698 285.40 XLON 18345XJojru
------- ------------ -------- ------------------
Tue 11 Dec 14:53:18 BST
2018 353 285.35 CHIX 18345XJojpf
------- ------------ -------- ------------------
Tue 11 Dec 14:53:18 BST
2018 604 285.35 CHIX 18345XJojpc
------- ------------ -------- ------------------
Tue 11 Dec 14:53:18 BST
2018 1321 285.35 XLON 18345XJojpa
------- ------------ -------- ------------------
Tue 11 Dec 14:53:17 BST
2018 2512 285.40 XLON 18345XJojp8
------- ------------ -------- ------------------
Tue 11 Dec 14:53:17 BST
2018 1068 285.40 CHIX 18345XJojp7
------- ------------ -------- ------------------
Tue 11 Dec 14:53:17 BST
2018 606 285.45 CHIX 18345XJojp6
------- ------------ -------- ------------------
Tue 11 Dec 14:53:17 BST
2018 1326 285.45 XLON 18345XJojp5
------- ------------ -------- ------------------
Tue 11 Dec 14:53:07 BST
2018 1 285.40 CHIX 18345XJojns
------- ------------ -------- ------------------
Tue 11 Dec 14:53:07 BST
2018 647 285.40 CHIX 18345XJojnq
------- ------------ -------- ------------------
Tue 11 Dec 14:53:07 BST
2018 765 285.40 CHIX 18345XJojnr
------- ------------ -------- ------------------
Tue 11 Dec 14:53:07 BST
2018 1518 285.40 XLON 18345XJojnp
------- ------------ -------- ------------------
Tue 11 Dec 14:52:18 BST
2018 2607 285.05 XLON 18345XJojfw
------- ------------ -------- ------------------
Tue 11 Dec 14:52:18 BST
2018 1108 285.05 CHIX 18345XJojfr
------- ------------ -------- ------------------
Tue 11 Dec 14:52:16 BST
2018 451 285.10 CHIX 18345XJojex
------- ------------ -------- ------------------
Tue 11 Dec 14:52:16 BST
2018 549 285.10 CHIX 18345XJojes
------- ------------ -------- ------------------
Tue 11 Dec 14:52:16 BST
2018 549 285.10 CHIX 18345XJojew
------- ------------ -------- ------------------
Tue 11 Dec 14:52:16 BST
2018 369 285.10 XLON 18345XJojek
------- ------------ -------- ------------------
Tue 11 Dec 14:52:16 BST
2018 511 285.10 XLON 18345XJojen
------- ------------ -------- ------------------
Tue 11 Dec 14:52:16 BST
2018 94 285.10 XLON 18345XJojem
------- ------------ -------- ------------------
Tue 11 Dec 14:52:12 BST
2018 1086 285.15 CHIX 18345XJojea
------- ------------ -------- ------------------
Tue 11 Dec 14:52:12 BST
2018 736 285.15 XLON 18345XJoje9
------- ------------ -------- ------------------
Tue 11 Dec 14:52:12 BST
2018 1820 285.15 XLON 18345XJoje8
------- ------------ -------- ------------------
Tue 11 Dec 14:51:47 BST
2018 610 285.00 XLON 18345XJoj9x
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 732 285.05 XLON 18345XJoj6b
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 855 285.05 CHIX 18345XJoj6a
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 478 285.15 CHIX 18345XJoj60
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 760 285.10 CHIX 18345XJoj62
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 549 285.10 CHIX 18345XJoj64
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 813 285.15 CHIX 18345XJoj5p
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 549 285.15 CHIX 18345XJoj5t
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 1913 285.15 XLON 18345XJoj63
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 675 285.15 XLON 18345XJoj65
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 1788 285.10 XLON 18345XJoj67
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 1042 285.10 XLON 18345XJoj69
------- ------------ -------- ------------------
Tue 11 Dec 14:51:27 BST
2018 43 285.10 XLON 18345XJoj68
------- ------------ -------- ------------------
Tue 11 Dec 14:51:18 BST
2018 191 285.20 XLON 18345XJoj42
------- ------------ -------- ------------------
Tue 11 Dec 14:51:18 BST
2018 186 285.20 CHIX 18345XJoj3x
------- ------------ -------- ------------------
Tue 11 Dec 14:51:18 BST
2018 549 285.20 CHIX 18345XJoj3v
------- ------------ -------- ------------------
Tue 11 Dec 14:51:18 BST
2018 363 285.20 CHIX 18345XJoj3w
------- ------------ -------- ------------------
Tue 11 Dec 14:51:18 BST
2018 381 285.20 XLON 18345XJoj3t
------- ------------ -------- ------------------
Tue 11 Dec 14:51:18 BST
2018 836 285.20 XLON 18345XJoj3s
------- ------------ -------- ------------------
Tue 11 Dec 14:50:39 BST
2018 1750 285.20 XLON 18345XJoivd
------- ------------ -------- ------------------
Tue 11 Dec 14:50:39 BST
2018 93 285.20 XLON 18345XJoivf
------- ------------ -------- ------------------
Tue 11 Dec 14:50:39 BST
2018 1032 285.20 XLON 18345XJoive
------- ------------ -------- ------------------
Tue 11 Dec 14:50:39 BST
2018 745 285.20 CHIX 18345XJoivb
------- ------------ -------- ------------------
Tue 11 Dec 14:50:39 BST
2018 549 285.20 CHIX 18345XJoivc
------- ------------ -------- ------------------
Tue 11 Dec 14:50:33 BST
2018 124 285.25 CHIX 18345XJoiuq
------- ------------ -------- ------------------
Tue 11 Dec 14:50:33 BST
2018 316 285.25 CHIX 18345XJoiuo
------- ------------ -------- ------------------
Tue 11 Dec 14:50:33 BST
2018 337 285.25 CHIX 18345XJoiun
------- ------------ -------- ------------------
Tue 11 Dec 14:50:33 BST
2018 96 285.25 CHIX 18345XJoiup
------- ------------ -------- ------------------
Tue 11 Dec 14:50:33 BST
2018 138 285.25 XLON 18345XJoiul
------- ------------ -------- ------------------
Tue 11 Dec 14:50:33 BST
2018 92 285.25 XLON 18345XJoiuj
------- ------------ -------- ------------------
Tue 11 Dec 14:50:28 BST
2018 735 285.30 CHIX 18345XJoiu4
------- ------------ -------- ------------------
Tue 11 Dec 14:50:28 BST
2018 1725 285.30 XLON 18345XJoiu3
------- ------------ -------- ------------------
Tue 11 Dec 14:50:20 BST
2018 549 285.30 CHIX 18345XJois6
------- ------------ -------- ------------------
Tue 11 Dec 14:50:20 BST
2018 1189 285.30 XLON 18345XJois5
------- ------------ -------- ------------------
Tue 11 Dec 14:50:15 BST
2018 631 285.30 CHIX 18345XJoiqa
------- ------------ -------- ------------------
Tue 11 Dec 14:50:15 BST
2018 364 285.30 CHIX 18345XJoiqc
------- ------------ -------- ------------------
Tue 11 Dec 14:50:15 BST
2018 667 285.30 CHIX 18345XJoiqb
------- ------------ -------- ------------------
Tue 11 Dec 14:50:10 BST
2018 97 285.35 XLON 18345XJoinw
------- ------------ -------- ------------------
Tue 11 Dec 14:50:10 BST
2018 119 285.35 XLON 18345XJoink
------- ------------ -------- ------------------
Tue 11 Dec 14:50:10 BST
2018 370 285.35 CHIX 18345XJoiob
------- ------------ -------- ------------------
Tue 11 Dec 14:50:10 BST
2018 516 285.35 CHIX 18345XJoio3
------- ------------ -------- ------------------
Tue 11 Dec 14:50:10 BST
2018 453 285.35 CHIX 18345XJoinh
------- ------------ -------- ------------------
Tue 11 Dec 14:50:10 BST
2018 616 285.35 CHIX 18345XJoino
------- ------------ -------- ------------------
Tue 11 Dec 14:49:53 BST
2018 463 285.40 CHIX 18345XJoih5
------- ------------ -------- ------------------
Tue 11 Dec 14:49:53 BST
2018 884 285.40 CHIX 18345XJoih7
------- ------------ -------- ------------------
Tue 11 Dec 14:49:53 BST
2018 2077 285.40 XLON 18345XJoih1
------- ------------ -------- ------------------
Tue 11 Dec 14:49:46 BST
2018 765 285.45 CHIX 18345XJoidw
------- ------------ -------- ------------------
Tue 11 Dec 14:49:46 BST
2018 548 285.45 CHIX 18345XJoidu
------- ------------ -------- ------------------
Tue 11 Dec 14:49:46 BST
2018 772 285.45 XLON 18345XJoidr
------- ------------ -------- ------------------
Tue 11 Dec 14:49:46 BST
2018 92 285.45 XLON 18345XJoidt
------- ------------ -------- ------------------
Tue 11 Dec 14:49:44 BST
2018 464 285.50 CHIX 18345XJoicb
------- ------------ -------- ------------------
Tue 11 Dec 14:49:44 BST
2018 194 285.50 XLON 18345XJoic7
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 316 285.50 CHIX 18345XJoic1
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 548 285.50 CHIX 18345XJoibz
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 548 285.50 CHIX 18345XJoic0
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 1136 285.50 XLON 18345XJoiby
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 1193 285.50 XLON 18345XJoibx
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 482 285.55 CHIX 18345XJoibr
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 416 285.55 CHIX 18345XJoibu
------- ------------ -------- ------------------
Tue 11 Dec 14:49:43 BST
2018 829 285.55 CHIX 18345XJoibw
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 117 285.60 CHIX 18345XJoi9f
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 543 285.60 XLON 18345XJoi9c
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 607 285.60 XLON 18345XJoi93
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 447 285.60 XLON 18345XJoi97
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 256 285.60 XLON 18345XJoi99
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 548 285.60 CHIX 18345XJoi9a
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 178 285.60 CHIX 18345XJoi92
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 548 285.60 CHIX 18345XJoi95
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 616 285.60 CHIX 18345XJoi98
------- ------------ -------- ------------------
Tue 11 Dec 14:49:35 BST
2018 370 285.60 CHIX 18345XJoi91
------- ------------ -------- ------------------
Tue 11 Dec 14:49:28 BST
2018 548 285.65 CHIX 18345XJoi5q
------- ------------ -------- ------------------
Tue 11 Dec 14:49:28 BST
2018 661 285.65 XLON 18345XJoi5k
------- ------------ -------- ------------------
Tue 11 Dec 14:49:09 BST
2018 2850 285.65 XLON 18345XJoi0d
------- ------------ -------- ------------------
Tue 11 Dec 14:49:09 BST
2018 45 285.65 XLON 18345XJoi0e
------- ------------ -------- ------------------
Tue 11 Dec 14:49:09 BST
2018 670 285.65 CHIX 18345XJoi0c
------- ------------ -------- ------------------
Tue 11 Dec 14:49:09 BST
2018 543 285.65 CHIX 18345XJoi0b
------- ------------ -------- ------------------
Tue 11 Dec 14:49:09 BST
2018 548 285.70 CHIX 18345XJoi05
------- ------------ -------- ------------------
Tue 11 Dec 14:49:09 BST
2018 616 285.70 XLON 18345XJoi04
------- ------------ -------- ------------------
Tue 11 Dec 14:48:36 BST
2018 15 285.55 XLON 18345XJohwi
------- ------------ -------- ------------------
Tue 11 Dec 14:48:36 BST
2018 615 285.55 CHIX 18345XJohwh
------- ------------ -------- ------------------
Tue 11 Dec 14:48:17 BST
2018 279 285.40 CHIX 18345XJohrs
------- ------------ -------- ------------------
Tue 11 Dec 14:48:17 BST
2018 375 285.40 CHIX 18345XJohru
------- ------------ -------- ------------------
Tue 11 Dec 14:48:17 BST
2018 345 285.40 CHIX 18345XJohrt
------- ------------ -------- ------------------
Tue 11 Dec 14:48:17 BST
2018 59 285.40 XLON 18345XJohrr
------- ------------ -------- ------------------
Tue 11 Dec 14:48:09 BST
2018 103 285.40 XLON 18345XJohpx
------- ------------ -------- ------------------
Tue 11 Dec 14:47:13 BST
2018 990 285.25 CHIX 18345XJohcc
------- ------------ -------- ------------------
Tue 11 Dec 14:47:13 BST
2018 2327 285.25 XLON 18345XJohcb
------- ------------ -------- ------------------
Tue 11 Dec 14:46:15 BST
2018 2247 285.50 XLON 18345XJogz9
------- ------------ -------- ------------------
Tue 11 Dec 14:46:15 BST
2018 955 285.50 CHIX 18345XJogza
------- ------------ -------- ------------------
Tue 11 Dec 14:46:12 BST
2018 1600 285.55 CHIX 18345XJogya
------- ------------ -------- ------------------
Tue 11 Dec 14:46:12 BST
2018 3764 285.55 XLON 18345XJogy9
------- ------------ -------- ------------------
Tue 11 Dec 14:45:49 BST
2018 1209 285.55 CHIX 18345XJogs3
------- ------------ -------- ------------------
Tue 11 Dec 14:45:49 BST
2018 43 285.55 XLON 18345XJogs2
------- ------------ -------- ------------------
Tue 11 Dec 14:45:49 BST
2018 2801 285.55 XLON 18345XJogs1
------- ------------ -------- ------------------
Tue 11 Dec 14:45:18 BST
2018 548 285.60 CHIX 18345XJogje
------- ------------ -------- ------------------
Tue 11 Dec 14:45:18 BST
2018 548 285.65 CHIX 18345XJogjd
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 564 285.70 CHIX 18345XJogj6
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 1168 285.70 CHIX 18345XJogj4
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 1214 285.70 XLON 18345XJogj3
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 1232 285.70 XLON 18345XJogj5
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 1534 285.70 XLON 18345XJogj2
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 1758 285.80 CHIX 18345XJogiw
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 902 285.85 CHIX 18345XJogiv
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 4135 285.80 XLON 18345XJogiy
------- ------------ -------- ------------------
Tue 11 Dec 14:45:17 BST
2018 2121 285.85 XLON 18345XJogix
------- ------------ -------- ------------------
Tue 11 Dec 14:45:11 BST
2018 163 285.90 XLON 18345XJoghy
------- ------------ -------- ------------------
Tue 11 Dec 14:45:11 BST
2018 360 285.90 XLON 18345XJoghx
------- ------------ -------- ------------------
Tue 11 Dec 14:45:11 BST
2018 682 285.90 CHIX 18345XJoghw
------- ------------ -------- ------------------
Tue 11 Dec 14:45:11 BST
2018 1605 285.90 XLON 18345XJoghv
------- ------------ -------- ------------------
Tue 11 Dec 14:44:07 BST
2018 467 285.95 CHIX 18345XJog6n
------- ------------ -------- ------------------
Tue 11 Dec 14:43:36 BST
2018 736 285.80 CHIX 18345XJog2b
------- ------------ -------- ------------------
Tue 11 Dec 14:43:17 BST
2018 667 285.80 CHIX 18345XJofxq
------- ------------ -------- ------------------
Tue 11 Dec 14:43:17 BST
2018 1568 285.80 XLON 18345XJofxp
------- ------------ -------- ------------------
Tue 11 Dec 14:42:59 BST
2018 1429 285.70 CHIX 18345XJofts
------- ------------ -------- ------------------
Tue 11 Dec 14:42:59 BST
2018 1002 285.70 CHIX 18345XJoftr
------- ------------ -------- ------------------
Tue 11 Dec 14:42:59 BST
2018 840 285.65 XLON 18345XJoftq
------- ------------ -------- ------------------
Tue 11 Dec 14:42:59 BST
2018 5726 285.70 XLON 18345XJoftp
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 2674 285.75 CHIX 18345XJofqj
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 6291 285.75 XLON 18345XJofqh
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 77 285.80 BATE 18345XJofq2
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 77 285.80 BATE 18345XJofq4
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 983 285.80 CHIX 18345XJofq1
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 548 285.80 CHIX 18345XJofq3
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 77 285.85 BATE 18345XJofpy
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 791 285.85 CHIX 18345XJofpu
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 597 285.85 CHIX 18345XJofpw
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 285 285.80 XLON 18345XJofpz
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 1007 285.80 XLON 18345XJofq0
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 1949 285.80 XLON 18345XJofpv
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 1784 285.85 XLON 18345XJofps
------- ------------ -------- ------------------
Tue 11 Dec 14:42:45 BST
2018 1305 285.85 XLON 18345XJofpt
------- ------------ -------- ------------------
Tue 11 Dec 14:42:42 BST
2018 63 285.90 CHIX 18345XJofpg
------- ------------ -------- ------------------
Tue 11 Dec 14:42:42 BST
2018 200 285.90 CHIX 18345XJofpf
------- ------------ -------- ------------------
Tue 11 Dec 14:42:42 BST
2018 964 285.90 XLON 18345XJofpa
------- ------------ -------- ------------------
Tue 11 Dec 14:42:42 BST
2018 547 285.90 CHIX 18345XJofp9
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 77 285.90 BATE 18345XJofni
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 77 285.90 BATE 18345XJofnk
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 77 285.90 BATE 18345XJofnm
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 768 285.90 CHIX 18345XJofnh
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 172 285.90 CHIX 18345XJofnj
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 547 285.90 CHIX 18345XJofnl
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 677 285.90 XLON 18345XJofng
------- ------------ -------- ------------------
Tue 11 Dec 14:42:32 BST
2018 1728 285.90 XLON 18345XJofnf
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 59 285.95 BATE 18345XJofmv
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 547 285.95 CHIX 18345XJofmn
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 661 285.95 CHIX 18345XJofmp
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 233 285.95 CHIX 18345XJofmu
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 77 285.95 BATE 18345XJofmm
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 77 285.95 BATE 18345XJofmo
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 18 285.95 BATE 18345XJofms
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 1077 285.95 XLON 18345XJofml
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 572 285.95 XLON 18345XJofmj
------- ------------ -------- ------------------
Tue 11 Dec 14:42:28 BST
2018 401 285.95 XLON 18345XJofmk
------- ------------ -------- ------------------
Tue 11 Dec 14:42:19 BST
2018 336 286.00 CHIX 18345XJofm2
------- ------------ -------- ------------------
Tue 11 Dec 14:42:09 BST
2018 645 286.00 CHIX 18345XJofka
------- ------------ -------- ------------------
Tue 11 Dec 14:42:07 BST
2018 547 286.05 CHIX 18345XJofjb
------- ------------ -------- ------------------
Tue 11 Dec 14:42:07 BST
2018 305 286.05 XLON 18345XJofj6
------- ------------ -------- ------------------
Tue 11 Dec 14:42:07 BST
2018 160 286.05 XLON 18345XJofj9
------- ------------ -------- ------------------
Tue 11 Dec 14:42:07 BST
2018 29 286.05 XLON 18345XJofj8
------- ------------ -------- ------------------
Tue 11 Dec 14:42:07 BST
2018 67 286.05 XLON 18345XJofj5
------- ------------ -------- ------------------
Tue 11 Dec 14:41:54 BST
2018 550 286.00 XLON 18345XJofh1
------- ------------ -------- ------------------
Tue 11 Dec 14:41:54 BST
2018 11 286.00 XLON 18345XJofh5
------- ------------ -------- ------------------
Tue 11 Dec 14:41:54 BST
2018 154 286.00 XLON 18345XJofh7
------- ------------ -------- ------------------
Tue 11 Dec 14:41:54 BST
2018 547 286.00 CHIX 18345XJofgt
------- ------------ -------- ------------------
Tue 11 Dec 14:41:32 BST
2018 114 285.95 CHIX 18345XJofcy
------- ------------ -------- ------------------
Tue 11 Dec 14:41:32 BST
2018 678 285.95 CHIX 18345XJofcx
------- ------------ -------- ------------------
Tue 11 Dec 14:41:32 BST
2018 1863 285.95 XLON 18345XJofcw
------- ------------ -------- ------------------
Tue 11 Dec 14:41:18 BST
2018 734 286.00 CHIX 18345XJofa1
------- ------------ -------- ------------------
Tue 11 Dec 14:41:18 BST
2018 105 286.00 XLON 18345XJof9y
------- ------------ -------- ------------------
Tue 11 Dec 14:41:18 BST
2018 1617 286.00 XLON 18345XJof9w
------- ------------ -------- ------------------
Tue 11 Dec 14:40:47 BST
2018 1611 285.90 XLON 18345XJof2o
------- ------------ -------- ------------------
Tue 11 Dec 14:40:47 BST
2018 12 285.90 XLON 18345XJof2j
------- ------------ -------- ------------------
Tue 11 Dec 14:40:47 BST
2018 493 285.90 CHIX 18345XJof2m
------- ------------ -------- ------------------
Tue 11 Dec 14:40:47 BST
2018 692 285.90 CHIX 18345XJof2f
------- ------------ -------- ------------------
Tue 11 Dec 14:40:35 BST
2018 596 285.95 CHIX 18345XJof1c
------- ------------ -------- ------------------
Tue 11 Dec 14:40:35 BST
2018 521 285.95 XLON 18345XJof1b
------- ------------ -------- ------------------
Tue 11 Dec 14:40:35 BST
2018 784 285.95 XLON 18345XJof1a
------- ------------ -------- ------------------
Tue 11 Dec 14:39:53 BST
2018 1365 285.90 CHIX 18345XJoeq0
------- ------------ -------- ------------------
Tue 11 Dec 14:39:53 BST
2018 3203 285.90 XLON 18345XJoepz
------- ------------ -------- ------------------
Tue 11 Dec 14:39:53 BST
2018 2622 285.90 XLON 18345XJoepy
------- ------------ -------- ------------------
Tue 11 Dec 14:39:50 BST
2018 1111 285.90 CHIX 18345XJoep3
------- ------------ -------- ------------------
Tue 11 Dec 14:39:44 BST
2018 953 285.95 CHIX 18345XJoenh
------- ------------ -------- ------------------
Tue 11 Dec 14:39:44 BST
2018 2243 285.95 XLON 18345XJoenf
------- ------------ -------- ------------------
Tue 11 Dec 14:39:21 BST
2018 1 286.00 CHIX 18345XJoeja
------- ------------ -------- ------------------
Tue 11 Dec 14:39:21 BST
2018 1750 286.00 CHIX 18345XJoej9
------- ------------ -------- ------------------
Tue 11 Dec 14:39:21 BST
2018 1103 286.00 XLON 18345XJoej8
------- ------------ -------- ------------------
Tue 11 Dec 14:39:21 BST
2018 3014 286.00 XLON 18345XJoej1
------- ------------ -------- ------------------
Tue 11 Dec 14:38:58 BST
2018 1903 286.00 XLON 18345XJoee1
------- ------------ -------- ------------------
Tue 11 Dec 14:38:58 BST
2018 1729 286.00 XLON 18345XJoedu
------- ------------ -------- ------------------
Tue 11 Dec 14:38:58 BST
2018 116 286.00 XLON 18345XJoedx
------- ------------ -------- ------------------
Tue 11 Dec 14:38:58 BST
2018 809 286.00 CHIX 18345XJoedt
------- ------------ -------- ------------------
Tue 11 Dec 14:38:58 BST
2018 815 286.00 CHIX 18345XJoeds
------- ------------ -------- ------------------
Tue 11 Dec 14:38:58 BST
2018 187 286.00 XLON 18345XJoedr
------- ------------ -------- ------------------
Tue 11 Dec 14:38:53 BST
2018 52 286.05 XLON 18345XJoecl
------- ------------ -------- ------------------
Tue 11 Dec 14:38:44 BST
2018 850 286.10 CHIX 18345XJoebi
------- ------------ -------- ------------------
Tue 11 Dec 14:38:44 BST
2018 600 286.10 CHIX 18345XJoebk
------- ------------ -------- ------------------
Tue 11 Dec 14:38:44 BST
2018 112 286.10 XLON 18345XJoeb7
------- ------------ -------- ------------------
Tue 11 Dec 14:38:44 BST
2018 1999 286.10 XLON 18345XJoebd
------- ------------ -------- ------------------
Tue 11 Dec 14:38:44 BST
2018 1313 286.10 XLON 18345XJoebf
------- ------------ -------- ------------------
Tue 11 Dec 14:38:18 BST
2018 2987 286.20 XLON 18345XJoe45
------- ------------ -------- ------------------
Tue 11 Dec 14:38:18 BST
2018 1269 286.20 CHIX 18345XJoe48
------- ------------ -------- ------------------
Tue 11 Dec 14:38:18 BST
2018 437 286.20 CHIX 18345XJoe49
------- ------------ -------- ------------------
Tue 11 Dec 14:38:18 BST
2018 555 286.20 CHIX 18345XJoe3z
------- ------------ -------- ------------------
Tue 11 Dec 14:37:56 BST
2018 620 286.20 XLON 18345XJodz3
------- ------------ -------- ------------------
Tue 11 Dec 14:37:56 BST
2018 547 286.20 CHIX 18345XJodz5
------- ------------ -------- ------------------
Tue 11 Dec 14:37:39 BST
2018 1158 286.10 CHIX 18345XJodug
------- ------------ -------- ------------------
Tue 11 Dec 14:37:39 BST
2018 49 286.10 XLON 18345XJodub
------- ------------ -------- ------------------
Tue 11 Dec 14:37:39 BST
2018 2723 286.10 XLON 18345XJodu7
------- ------------ -------- ------------------
Tue 11 Dec 14:37:37 BST
2018 1586 286.15 XLON 18345XJodtx
------- ------------ -------- ------------------
Tue 11 Dec 14:37:37 BST
2018 675 286.15 CHIX 18345XJodtw
------- ------------ -------- ------------------
Tue 11 Dec 14:37:37 BST
2018 604 286.15 CHIX 18345XJodtv
------- ------------ -------- ------------------
Tue 11 Dec 14:37:37 BST
2018 1321 286.15 XLON 18345XJodtt
------- ------------ -------- ------------------
Tue 11 Dec 14:37:29 BST
2018 771 286.15 CHIX 18345XJodsr
------- ------------ -------- ------------------
Tue 11 Dec 14:37:29 BST
2018 635 286.15 CHIX 18345XJodsq
------- ------------ -------- ------------------
Tue 11 Dec 14:37:29 BST
2018 598 286.15 CHIX 18345XJodss
------- ------------ -------- ------------------
Tue 11 Dec 14:37:29 BST
2018 87 286.15 XLON 18345XJodso
------- ------------ -------- ------------------
Tue 11 Dec 14:37:29 BST
2018 129 286.15 XLON 18345XJodsh
------- ------------ -------- ------------------
Tue 11 Dec 14:37:29 BST
2018 1308 286.15 XLON 18345XJodsk
------- ------------ -------- ------------------
Tue 11 Dec 14:37:26 BST
2018 1228 286.20 XLON 18345XJodri
------- ------------ -------- ------------------
Tue 11 Dec 14:37:26 BST
2018 538 286.20 XLON 18345XJodrk
------- ------------ -------- ------------------
Tue 11 Dec 14:37:26 BST
2018 561 286.20 CHIX 18345XJodrh
------- ------------ -------- ------------------
Tue 11 Dec 14:37:26 BST
2018 547 286.20 CHIX 18345XJodrj
------- ------------ -------- ------------------
Tue 11 Dec 14:37:14 BST
2018 574 286.25 CHIX 18345XJodqr
------- ------------ -------- ------------------
Tue 11 Dec 14:37:14 BST
2018 1254 286.25 XLON 18345XJodqp
------- ------------ -------- ------------------
Tue 11 Dec 14:37:05 BST
2018 1479 286.15 XLON 18345XJodol
------- ------------ -------- ------------------
Tue 11 Dec 14:36:59 BST
2018 635 286.20 CHIX 18345XJodno
------- ------------ -------- ------------------
Tue 11 Dec 14:36:59 BST
2018 930 286.20 XLON 18345XJodnn
------- ------------ -------- ------------------
Tue 11 Dec 14:36:59 BST
2018 504 286.20 XLON 18345XJodnm
------- ------------ -------- ------------------
Tue 11 Dec 14:36:55 BST
2018 312 286.15 XLON 18345XJodn8
------- ------------ -------- ------------------
Tue 11 Dec 14:36:55 BST
2018 1075 286.15 CHIX 18345XJodn2
------- ------------ -------- ------------------
Tue 11 Dec 14:36:55 BST
2018 2216 286.15 XLON 18345XJodn7
------- ------------ -------- ------------------
Tue 11 Dec 14:36:52 BST
2018 413 286.20 XLON 18345XJodmf
------- ------------ -------- ------------------
Tue 11 Dec 14:36:52 BST
2018 1412 286.20 XLON 18345XJodme
------- ------------ -------- ------------------
Tue 11 Dec 14:36:24 BST
2018 853 286.10 CHIX 18345XJodi3
------- ------------ -------- ------------------
Tue 11 Dec 14:36:24 BST
2018 152 286.10 XLON 18345XJodi2
------- ------------ -------- ------------------
Tue 11 Dec 14:36:24 BST
2018 1853 286.10 XLON 18345XJodi1
------- ------------ -------- ------------------
Tue 11 Dec 14:36:03 BST
2018 800 286.00 CHIX 18345XJodde
------- ------------ -------- ------------------
Tue 11 Dec 14:36:03 BST
2018 233 286.00 XLON 18345XJoddd
------- ------------ -------- ------------------
Tue 11 Dec 14:36:03 BST
2018 1647 286.00 XLON 18345XJodd9
------- ------------ -------- ------------------
Tue 11 Dec 14:35:34 BST
2018 727 286.15 CHIX 18345XJod7s
------- ------------ -------- ------------------
Tue 11 Dec 14:35:34 BST
2018 657 286.15 CHIX 18345XJod7p
------- ------------ -------- ------------------
Tue 11 Dec 14:35:34 BST
2018 348 286.15 CHIX 18345XJod7q
------- ------------ -------- ------------------
Tue 11 Dec 14:35:34 BST
2018 1706 286.15 XLON 18345XJod7o
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 1544 286.15 XLON 18345XJod70
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 1789 286.30 XLON 18345XJod6w
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 1790 286.20 XLON 18345XJod6y
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 504 286.25 XLON 18345XJod6x
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 25 286.20 XLON 18345XJod6z
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 542 286.35 XLON 18345XJod6u
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 1921 286.40 XLON 18345XJod6r
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 846 286.35 CHIX 18345XJod6s
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 761 286.30 CHIX 18345XJod6t
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 547 286.25 CHIX 18345XJod6v
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 817 286.40 CHIX 18345XJod6o
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 547 286.35 CHIX 18345XJod6q
------- ------------ -------- ------------------
Tue 11 Dec 14:35:33 BST
2018 265 286.40 CHIX 18345XJod6p
------- ------------ -------- ------------------
Tue 11 Dec 14:35:26 BST
2018 635 286.40 CHIX 18345XJod5r
------- ------------ -------- ------------------
Tue 11 Dec 14:35:26 BST
2018 411 286.40 CHIX 18345XJod5t
------- ------------ -------- ------------------
Tue 11 Dec 14:35:26 BST
2018 603 286.40 CHIX 18345XJod5s
------- ------------ -------- ------------------
Tue 11 Dec 14:35:26 BST
2018 299 286.40 XLON 18345XJod5q
------- ------------ -------- ------------------
Tue 11 Dec 14:35:26 BST
2018 1150 286.40 XLON 18345XJod5o
------- ------------ -------- ------------------
Tue 11 Dec 14:34:42 BST
2018 635 286.30 CHIX 18345XJocuh
------- ------------ -------- ------------------
Tue 11 Dec 14:34:42 BST
2018 1467 286.30 XLON 18345XJocub
------- ------------ -------- ------------------
Tue 11 Dec 14:34:36 BST
2018 577 286.35 CHIX 18345XJocsu
------- ------------ -------- ------------------
Tue 11 Dec 14:34:36 BST
2018 1261 286.35 XLON 18345XJocss
------- ------------ -------- ------------------
Tue 11 Dec 14:34:32 BST
2018 852 286.40 CHIX 18345XJocrb
------- ------------ -------- ------------------
Tue 11 Dec 14:34:32 BST
2018 601 286.40 CHIX 18345XJocr8
------- ------------ -------- ------------------
Tue 11 Dec 14:34:32 BST
2018 1315 286.40 XLON 18345XJocr5
------- ------------ -------- ------------------
Tue 11 Dec 14:34:15 BST
2018 675 286.20 CHIX 18345XJocnj
------- ------------ -------- ------------------
Tue 11 Dec 14:34:15 BST
2018 1584 286.20 XLON 18345XJocni
------- ------------ -------- ------------------
Tue 11 Dec 14:34:13 BST
2018 848 286.35 CHIX 18345XJocn9
------- ------------ -------- ------------------
Tue 11 Dec 14:34:13 BST
2018 678 286.35 CHIX 18345XJocn3
------- ------------ -------- ------------------
Tue 11 Dec 14:34:13 BST
2018 1591 286.35 XLON 18345XJocmz
------- ------------ -------- ------------------
Tue 11 Dec 14:33:42 BST
2018 547 285.95 CHIX 18345XJocfs
------- ------------ -------- ------------------
Tue 11 Dec 14:33:42 BST
2018 1035 285.95 XLON 18345XJocfp
------- ------------ -------- ------------------
Tue 11 Dec 14:33:02 BST
2018 1290 285.50 CHIX 18345XJoc73
------- ------------ -------- ------------------
Tue 11 Dec 14:33:02 BST
2018 588 285.60 CHIX 18345XJoc71
------- ------------ -------- ------------------
Tue 11 Dec 14:33:02 BST
2018 657 285.60 CHIX 18345XJoc70
------- ------------ -------- ------------------
Tue 11 Dec 14:33:02 BST
2018 3034 285.50 XLON 18345XJoc6z
------- ------------ -------- ------------------
Tue 11 Dec 14:33:02 BST
2018 1541 285.60 XLON 18345XJoc6y
------- ------------ -------- ------------------
Tue 11 Dec 14:32:41 BST
2018 798 285.80 CHIX 18345XJoc2d
------- ------------ -------- ------------------
Tue 11 Dec 14:32:41 BST
2018 1293 285.80 XLON 18345XJoc27
------- ------------ -------- ------------------
Tue 11 Dec 14:32:41 BST
2018 921 285.80 CHIX 18345XJoc1v
------- ------------ -------- ------------------
Tue 11 Dec 14:32:41 BST
2018 360 285.80 CHIX 18345XJoc1z
------- ------------ -------- ------------------
Tue 11 Dec 14:32:41 BST
2018 464 285.80 CHIX 18345XJoc24
------- ------------ -------- ------------------
Tue 11 Dec 14:32:37 BST
2018 873 285.80 XLON 18345XJoc0m
------- ------------ -------- ------------------
Tue 11 Dec 14:32:28 BST
2018 1035 285.85 XLON 18345XJobyg
------- ------------ -------- ------------------
Tue 11 Dec 14:32:28 BST
2018 548 285.85 CHIX 18345XJobyh
------- ------------ -------- ------------------
Tue 11 Dec 14:32:13 BST
2018 722 285.90 CHIX 18345XJobvt
------- ------------ -------- ------------------
Tue 11 Dec 14:32:13 BST
2018 249 285.90 CHIX 18345XJobvw
------- ------------ -------- ------------------
Tue 11 Dec 14:32:13 BST
2018 1696 285.90 XLON 18345XJobvr
------- ------------ -------- ------------------
Tue 11 Dec 14:32:09 BST
2018 309 285.90 CHIX 18345XJobu9
------- ------------ -------- ------------------
Tue 11 Dec 14:32:09 BST
2018 883 285.90 CHIX 18345XJobu8
------- ------------ -------- ------------------
Tue 11 Dec 14:32:09 BST
2018 2076 285.90 XLON 18345XJobu6
------- ------------ -------- ------------------
Tue 11 Dec 14:32:03 BST
2018 678 285.95 CHIX 18345XJobsr
------- ------------ -------- ------------------
Tue 11 Dec 14:32:03 BST
2018 679 285.95 CHIX 18345XJobst
------- ------------ -------- ------------------
Tue 11 Dec 14:32:03 BST
2018 1596 285.95 XLON 18345XJobsp
------- ------------ -------- ------------------
Tue 11 Dec 14:32:03 BST
2018 776 286.00 CHIX 18345XJobsg
------- ------------ -------- ------------------
Tue 11 Dec 14:32:03 BST
2018 680 286.05 CHIX 18345XJobsa
------- ------------ -------- ------------------
Tue 11 Dec 14:32:03 BST
2018 680 286.05 CHIX 18345XJobs8
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 547 286.05 CHIX 18345XJobs7
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 442 286.05 XLON 18345XJobs6
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 278 286.10 CHIX 18345XJobru
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 547 286.10 CHIX 18345XJobrz
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 547 286.10 CHIX 18345XJobrn
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 392 286.10 XLON 18345XJobrh
------- ------------ -------- ------------------
Tue 11 Dec 14:32:02 BST
2018 408 286.10 XLON 18345XJobr8
------- ------------ -------- ------------------
Tue 11 Dec 14:31:48 BST
2018 423 286.05 XLON 18345XJobnd
------- ------------ -------- ------------------
Tue 11 Dec 14:31:48 BST
2018 1823 286.00 XLON 18345XJobn6
------- ------------ -------- ------------------
Tue 11 Dec 14:31:31 BST
2018 1197 286.00 XLON 18345XJobjs
------- ------------ -------- ------------------
Tue 11 Dec 14:31:31 BST
2018 548 286.00 CHIX 18345XJobjq
------- ------------ -------- ------------------
Tue 11 Dec 14:30:08 BST
2018 1312 285.80 CHIX 18345XJob4r
------- ------------ -------- ------------------
Tue 11 Dec 14:30:08 BST
2018 3088 285.80 XLON 18345XJob4l
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 572 285.85 XLON 18345XJob3j
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 5 285.85 XLON 18345XJob3m
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 543 285.85 XLON 18345XJob3o
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 548 285.85 CHIX 18345XJob3f
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 1142 285.85 CHIX 18345XJob3e
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 1598 285.85 XLON 18345XJob3d
------- ------------ -------- ------------------
Tue 11 Dec 14:30:05 BST
2018 514 285.85 XLON 18345XJob3c
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 571 285.70 CHIX 18345XJoaoq
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 560 285.70 CHIX 18345XJoaoo
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 827 285.70 CHIX 18345XJoaop
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 1397 285.70 XLON 18345XJoaol
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 1892 285.70 XLON 18345XJoaok
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 1224 285.70 XLON 18345XJoaoj
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 1263 285.75 XLON 18345XJoaoh
------- ------------ -------- ------------------
Tue 11 Dec 14:28:57 BST
2018 578 285.75 CHIX 18345XJoaoi
------- ------------ -------- ------------------
Tue 11 Dec 14:28:30 BST
2018 1235 285.70 CHIX 18345XJoaio
------- ------------ -------- ------------------
Tue 11 Dec 14:28:30 BST
2018 1325 285.70 XLON 18345XJoain
------- ------------ -------- ------------------
Tue 11 Dec 14:28:30 BST
2018 1580 285.70 XLON 18345XJoaim
------- ------------ -------- ------------------
Tue 11 Dec 14:28:22 BST
2018 838 285.75 XLON 18345XJoahk
------- ------------ -------- ------------------
Tue 11 Dec 14:28:22 BST
2018 373 285.75 XLON 18345XJoahj
------- ------------ -------- ------------------
Tue 11 Dec 14:28:22 BST
2018 554 285.75 CHIX 18345XJoahi
------- ------------ -------- ------------------
Tue 11 Dec 14:28:14 BST
2018 901 285.65 CHIX 18345XJoag6
------- ------------ -------- ------------------
Tue 11 Dec 14:27:56 BST
2018 1148 285.65 XLON 18345XJoaaw
------- ------------ -------- ------------------
Tue 11 Dec 14:27:56 BST
2018 729 285.65 XLON 18345XJoaau
------- ------------ -------- ------------------
Tue 11 Dec 14:27:56 BST
2018 799 285.65 CHIX 18345XJoaav
------- ------------ -------- ------------------
Tue 11 Dec 14:27:30 BST
2018 402 285.50 CHIX 18345XJoa6p
------- ------------ -------- ------------------
Tue 11 Dec 14:27:30 BST
2018 197 285.50 XLON 18345XJoa6o
------- ------------ -------- ------------------
Tue 11 Dec 14:25:56 BST
2018 1671 285.30 CHIX 18345XJo9ur
------- ------------ -------- ------------------
Tue 11 Dec 14:25:56 BST
2018 3933 285.30 XLON 18345XJo9uq
------- ------------ -------- ------------------
Tue 11 Dec 14:25:56 BST
2018 718 285.35 CHIX 18345XJo9uo
------- ------------ -------- ------------------
Tue 11 Dec 14:25:56 BST
2018 634 285.35 CHIX 18345XJo9up
------- ------------ -------- ------------------
Tue 11 Dec 14:25:56 BST
2018 1687 285.35 XLON 18345XJo9um
------- ------------ -------- ------------------
Tue 11 Dec 14:25:56 BST
2018 1387 285.35 XLON 18345XJo9un
------- ------------ -------- ------------------
Tue 11 Dec 14:25:43 BST
2018 564 285.40 CHIX 18345XJo9te
------- ------------ -------- ------------------
Tue 11 Dec 14:25:43 BST
2018 1235 285.40 XLON 18345XJo9tf
------- ------------ -------- ------------------
Tue 11 Dec 14:25:43 BST
2018 2061 285.40 XLON 18345XJo9td
------- ------------ -------- ------------------
Tue 11 Dec 14:25:43 BST
2018 2751 285.40 XLON 18345XJo9tc
------- ------------ -------- ------------------
Tue 11 Dec 14:25:43 BST
2018 329 285.40 XLON 18345XJo9t7
------- ------------ -------- ------------------
Tue 11 Dec 14:25:43 BST
2018 2185 285.40 CHIX 18345XJo9ta
------- ------------ -------- ------------------
Tue 11 Dec 14:25:12 BST
2018 167 285.45 XLON 18345XJo9q3
------- ------------ -------- ------------------
Tue 11 Dec 14:25:12 BST
2018 1 285.45 CHIX 18345XJo9pz
------- ------------ -------- ------------------
Tue 11 Dec 14:25:12 BST
2018 752 285.45 CHIX 18345XJo9pw
------- ------------ -------- ------------------
Tue 11 Dec 14:25:12 BST
2018 624 285.45 CHIX 18345XJo9py
------- ------------ -------- ------------------
Tue 11 Dec 14:25:12 BST
2018 180 285.45 XLON 18345XJo9q1
------- ------------ -------- ------------------
Tue 11 Dec 14:23:54 BST
2018 1194 285.50 CHIX 18345XJo9ei
------- ------------ -------- ------------------
Tue 11 Dec 14:23:54 BST
2018 1226 285.50 XLON 18345XJo9eh
------- ------------ -------- ------------------
Tue 11 Dec 14:23:54 BST
2018 1583 285.50 XLON 18345XJo9eg
------- ------------ -------- ------------------
Tue 11 Dec 14:23:30 BST
2018 685 285.60 CHIX 18345XJo9bb
------- ------------ -------- ------------------
Tue 11 Dec 14:23:30 BST
2018 1609 285.60 XLON 18345XJo9ba
------- ------------ -------- ------------------
Tue 11 Dec 14:21:55 BST
2018 354 285.25 CHIX 18345XJo8uk
------- ------------ -------- ------------------
Tue 11 Dec 14:21:49 BST
2018 2939 285.35 CHIX 18345XJo8tv
------- ------------ -------- ------------------
Tue 11 Dec 14:21:49 BST
2018 6919 285.35 XLON 18345XJo8tu
------- ------------ -------- ------------------
Tue 11 Dec 14:21:37 BST
2018 331 285.45 CHIX 18345XJo8s4
------- ------------ -------- ------------------
Tue 11 Dec 14:21:37 BST
2018 146 285.45 CHIX 18345XJo8s3
------- ------------ -------- ------------------
Tue 11 Dec 14:21:37 BST
2018 410 285.45 CHIX 18345XJo8s2
------- ------------ -------- ------------------
Tue 11 Dec 14:20:55 BST
2018 548 285.40 CHIX 18345XJo8l4
------- ------------ -------- ------------------
Tue 11 Dec 14:20:55 BST
2018 1686 285.40 CHIX 18345XJo8l3
------- ------------ -------- ------------------
Tue 11 Dec 14:20:55 BST
2018 819 285.40 XLON 18345XJo8l2
------- ------------ -------- ------------------
Tue 11 Dec 14:20:55 BST
2018 3966 285.40 XLON 18345XJo8kz
------- ------------ -------- ------------------
Tue 11 Dec 14:20:35 BST
2018 548 285.45 CHIX 18345XJo8i2
------- ------------ -------- ------------------
Tue 11 Dec 14:20:35 BST
2018 614 285.45 CHIX 18345XJo8i3
------- ------------ -------- ------------------
Tue 11 Dec 14:20:35 BST
2018 626 285.45 XLON 18345XJo8i1
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 2339 285.60 XLON 18345XJo8dy
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 995 285.60 CHIX 18345XJo8e0
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 800 285.60 CHIX 18345XJo8dz
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 2318 285.65 XLON 18345XJo8du
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 515 285.65 CHIX 18345XJo8dx
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 61 285.65 CHIX 18345XJo8dw
------- ------------ -------- ------------------
Tue 11 Dec 14:20:19 BST
2018 987 285.65 CHIX 18345XJo8dv
------- ------------ -------- ------------------
Tue 11 Dec 14:18:20 BST
2018 706 285.35 CHIX 18345XJo7sr
------- ------------ -------- ------------------
Tue 11 Dec 14:18:13 BST
2018 34 285.45 XLON 18345XJo7s7
------- ------------ -------- ------------------
Tue 11 Dec 14:17:29 BST
2018 688 285.65 CHIX 18345XJo7ko
------- ------------ -------- ------------------
Tue 11 Dec 14:17:29 BST
2018 1617 285.65 XLON 18345XJo7kp
------- ------------ -------- ------------------
Tue 11 Dec 14:16:06 BST
2018 1403 285.55 CHIX 18345XJo76m
------- ------------ -------- ------------------
Tue 11 Dec 14:16:06 BST
2018 3300 285.55 XLON 18345XJo76l
------- ------------ -------- ------------------
Tue 11 Dec 14:16:03 BST
2018 2214 285.65 CHIX 18345XJo75x
------- ------------ -------- ------------------
Tue 11 Dec 14:16:03 BST
2018 2914 285.65 XLON 18345XJo75w
------- ------------ -------- ------------------
Tue 11 Dec 14:16:03 BST
2018 2296 285.65 XLON 18345XJo75v
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 409 285.85 CHIX 18345XJo75e
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 816 285.85 CHIX 18345XJo75g
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 597 285.85 CHIX 18345XJo75i
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 701 285.80 CHIX 18345XJo75k
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 652 285.80 CHIX 18345XJo75n
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 548 285.85 CHIX 18345XJo758
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 649 285.85 XLON 18345XJo75d
------- ------------ -------- ------------------
Tue 11 Dec 14:16:01 BST
2018 176 285.85 XLON 18345XJo75f
------- ------------ -------- ------------------
Tue 11 Dec 14:15:44 BST
2018 1 285.90 CHIX 18345XJo72d
------- ------------ -------- ------------------
Tue 11 Dec 14:15:44 BST
2018 1319 285.90 CHIX 18345XJo72c
------- ------------ -------- ------------------
Tue 11 Dec 14:15:44 BST
2018 3107 285.90 XLON 18345XJo72a
------- ------------ -------- ------------------
Tue 11 Dec 14:15:19 BST
2018 1649 285.80 XLON 18345XJo6x9
------- ------------ -------- ------------------
Tue 11 Dec 14:15:17 BST
2018 443 285.85 CHIX 18345XJo6wy
------- ------------ -------- ------------------
Tue 11 Dec 14:15:05 BST
2018 1114 285.85 CHIX 18345XJo6ue
------- ------------ -------- ------------------
Tue 11 Dec 14:15:05 BST
2018 256 285.85 CHIX 18345XJo6uh
------- ------------ -------- ------------------
Tue 11 Dec 14:15:05 BST
2018 135 285.85 XLON 18345XJo6ul
------- ------------ -------- ------------------
Tue 11 Dec 14:15:05 BST
2018 7 285.85 XLON 18345XJo6uo
------- ------------ -------- ------------------
Tue 11 Dec 14:15:05 BST
2018 2486 285.85 XLON 18345XJo6uj
------- ------------ -------- ------------------
Tue 11 Dec 14:14:47 BST
2018 268 285.75 CHIX 18345XJo6r0
------- ------------ -------- ------------------
Tue 11 Dec 14:14:39 BST
2018 547 285.95 CHIX 18345XJo6mz
------- ------------ -------- ------------------
Tue 11 Dec 14:14:39 BST
2018 1196 285.95 XLON 18345XJo6mw
------- ------------ -------- ------------------
Tue 11 Dec 14:14:39 BST
2018 601 286.05 CHIX 18345XJo6mp
------- ------------ -------- ------------------
Tue 11 Dec 14:14:39 BST
2018 587 286.05 CHIX 18345XJo6mt
------- ------------ -------- ------------------
Tue 11 Dec 14:14:39 BST
2018 1284 286.05 XLON 18345XJo6ml
------- ------------ -------- ------------------
Tue 11 Dec 14:14:39 BST
2018 275 286.05 XLON 18345XJo6mk
------- ------------ -------- ------------------
Tue 11 Dec 14:14:02 BST
2018 547 286.05 CHIX 18345XJo6id
------- ------------ -------- ------------------
Tue 11 Dec 14:14:02 BST
2018 795 286.05 XLON 18345XJo6ib
------- ------------ -------- ------------------
Tue 11 Dec 14:13:59 BST
2018 370 286.10 CHIX 18345XJo6ht
------- ------------ -------- ------------------
Tue 11 Dec 14:13:53 BST
2018 186 286.10 XLON 18345XJo6he
------- ------------ -------- ------------------
Tue 11 Dec 14:13:52 BST
2018 2045 286.10 XLON 18345XJo6gy
------- ------------ -------- ------------------
Tue 11 Dec 14:13:52 BST
2018 870 286.10 CHIX 18345XJo6gz
------- ------------ -------- ------------------
Tue 11 Dec 14:11:36 BST
2018 141 285.55 XLON 18345XJo5zr
------- ------------ -------- ------------------
Tue 11 Dec 14:11:33 BST
2018 335 285.60 CHIX 18345XJo5zd
------- ------------ -------- ------------------
Tue 11 Dec 14:11:30 BST
2018 978 285.70 XLON 18345XJo5yz
------- ------------ -------- ------------------
Tue 11 Dec 14:11:30 BST
2018 1055 285.70 CHIX 18345XJo5yy
------- ------------ -------- ------------------
Tue 11 Dec 14:11:29 BST
2018 1502 285.70 XLON 18345XJo5yv
------- ------------ -------- ------------------
Tue 11 Dec 14:11:29 BST
2018 1004 285.75 XLON 18345XJo5yo
------- ------------ -------- ------------------
Tue 11 Dec 14:11:29 BST
2018 1153 285.75 XLON 18345XJo5yl
------- ------------ -------- ------------------
Tue 11 Dec 14:11:29 BST
2018 276 285.75 CHIX 18345XJo5yq
------- ------------ -------- ------------------
Tue 11 Dec 14:11:29 BST
2018 771 285.75 CHIX 18345XJo5yr
------- ------------ -------- ------------------
Tue 11 Dec 14:11:25 BST
2018 641 285.75 CHIX 18345XJo5xh
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 1090 285.85 XLON 18345XJo5td
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 136 285.85 XLON 18345XJo5tf
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 812 285.85 XLON 18345XJo5te
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 1737 285.90 XLON 18345XJo5t3
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 548 285.85 CHIX 18345XJo5t6
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 548 285.85 CHIX 18345XJo5ta
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 548 285.85 CHIX 18345XJo5tc
------- ------------ -------- ------------------
Tue 11 Dec 14:10:51 BST
2018 739 285.90 CHIX 18345XJo5t2
------- ------------ -------- ------------------
Tue 11 Dec 14:10:35 BST
2018 2097 285.95 XLON 18345XJo5qt
------- ------------ -------- ------------------
Tue 11 Dec 14:10:35 BST
2018 892 285.95 CHIX 18345XJo5qs
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 109 285.85 XLON 18345XJo5p8
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 377 285.85 XLON 18345XJo5p7
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 979 285.90 CHIX 18345XJo5ov
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 525 285.90 CHIX 18345XJo5oy
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 547 285.90 CHIX 18345XJo5ox
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 203 285.90 XLON 18345XJo5ou
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 1217 285.90 XLON 18345XJo5ot
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 1044 285.90 XLON 18345XJo5ow
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 1084 285.90 XLON 18345XJo5or
------- ------------ -------- ------------------
Tue 11 Dec 14:10:22 BST
2018 688 286.00 BATE 18345XJo5ol
------- ------------ -------- ------------------
Tue 11 Dec 14:07:41 BST
2018 565 285.75 CHIX 18345XJo519
------- ------------ -------- ------------------
Tue 11 Dec 14:07:41 BST
2018 1235 285.75 XLON 18345XJo518
------- ------------ -------- ------------------
Tue 11 Dec 14:07:38 BST
2018 772 285.85 XLON 18345XJo510
------- ------------ -------- ------------------
Tue 11 Dec 14:07:38 BST
2018 623 285.85 XLON 18345XJo50z
------- ------------ -------- ------------------
Tue 11 Dec 14:07:38 BST
2018 1092 285.85 XLON 18345XJo50x
------- ------------ -------- ------------------
Tue 11 Dec 14:07:38 BST
2018 1995 285.85 CHIX 18345XJo50y
------- ------------ -------- ------------------
Tue 11 Dec 14:07:38 BST
2018 1583 285.85 XLON 18345XJo50v
------- ------------ -------- ------------------
Tue 11 Dec 14:07:38 BST
2018 623 285.85 XLON 18345XJo50u
------- ------------ -------- ------------------
Tue 11 Dec 14:07:35 BST
2018 290 285.90 CHIX 18345XJo50c
------- ------------ -------- ------------------
Tue 11 Dec 14:07:35 BST
2018 257 285.90 CHIX 18345XJo50b
------- ------------ -------- ------------------
Tue 11 Dec 14:07:34 BST
2018 408 285.95 CHIX 18345XJo507
------- ------------ -------- ------------------
Tue 11 Dec 14:07:21 BST
2018 848 285.90 XLON 18345XJo4yi
------- ------------ -------- ------------------
Tue 11 Dec 14:07:19 BST
2018 77 285.95 CHIX 18345XJo4y3
------- ------------ -------- ------------------
Tue 11 Dec 14:07:19 BST
2018 1353 285.95 CHIX 18345XJo4y2
------- ------------ -------- ------------------
Tue 11 Dec 14:07:19 BST
2018 3367 285.95 XLON 18345XJo4y1
------- ------------ -------- ------------------
Tue 11 Dec 14:06:55 BST
2018 1250 286.15 CHIX 18345XJo4uy
------- ------------ -------- ------------------
Tue 11 Dec 14:06:55 BST
2018 200 286.15 CHIX 18345XJo4uz
------- ------------ -------- ------------------
Tue 11 Dec 14:06:55 BST
2018 1887 286.15 XLON 18345XJo4uv
------- ------------ -------- ------------------
Tue 11 Dec 14:06:55 BST
2018 797 286.15 CHIX 18345XJo4up
------- ------------ -------- ------------------
Tue 11 Dec 14:06:55 BST
2018 804 286.15 CHIX 18345XJo4us
------- ------------ -------- ------------------
Tue 11 Dec 14:06:44 BST
2018 547 286.20 CHIX 18345XJo4te
------- ------------ -------- ------------------
Tue 11 Dec 14:06:44 BST
2018 453 286.20 XLON 18345XJo4td
------- ------------ -------- ------------------
Tue 11 Dec 14:06:44 BST
2018 511 286.20 XLON 18345XJo4tc
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 547 286.25 CHIX 18345XJo4t4
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 552 286.25 CHIX 18345XJo4t6
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 623 286.25 CHIX 18345XJo4t8
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 119 286.25 XLON 18345XJo4t7
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 495 286.25 XLON 18345XJo4t3
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 1088 286.25 XLON 18345XJo4t5
------- ------------ -------- ------------------
Tue 11 Dec 14:06:41 BST
2018 354 286.25 XLON 18345XJo4t2
------- ------------ -------- ------------------
Tue 11 Dec 14:06:32 BST
2018 643 286.30 XLON 18345XJo4s0
------- ------------ -------- ------------------
Tue 11 Dec 14:06:32 BST
2018 700 286.30 CHIX 18345XJo4rz
------- ------------ -------- ------------------
Tue 11 Dec 14:06:32 BST
2018 1000 286.30 XLON 18345XJo4ry
------- ------------ -------- ------------------
Tue 11 Dec 14:06:01 BST
2018 822 286.30 CHIX 18345XJo4ov
------- ------------ -------- ------------------
Tue 11 Dec 14:06:01 BST
2018 320 286.30 CHIX 18345XJo4ow
------- ------------ -------- ------------------
Tue 11 Dec 14:06:01 BST
2018 519 286.30 CHIX 18345XJo4ox
------- ------------ -------- ------------------
Tue 11 Dec 14:05:53 BST
2018 234 286.40 BATE 18345XJo4n7
------- ------------ -------- ------------------
Tue 11 Dec 14:05:53 BST
2018 1516 286.35 XLON 18345XJo4n3
------- ------------ -------- ------------------
Tue 11 Dec 14:05:53 BST
2018 687 286.35 XLON 18345XJo4n5
------- ------------ -------- ------------------
Tue 11 Dec 14:05:53 BST
2018 470 286.35 CHIX 18345XJo4n6
------- ------------ -------- ------------------
Tue 11 Dec 14:05:53 BST
2018 645 286.35 CHIX 18345XJo4n2
------- ------------ -------- ------------------
Tue 11 Dec 14:05:53 BST
2018 547 286.35 CHIX 18345XJo4n4
------- ------------ -------- ------------------
Tue 11 Dec 14:05:52 BST
2018 546 286.40 CHIX 18345XJo4n1
------- ------------ -------- ------------------
Tue 11 Dec 14:05:52 BST
2018 641 286.40 XLON 18345XJo4n0
------- ------------ -------- ------------------
Tue 11 Dec 14:05:35 BST
2018 526 286.40 CHIX 18345XJo4kl
------- ------------ -------- ------------------
Tue 11 Dec 14:04:53 BST
2018 390 286.15 XLON 18345XJo4f5
------- ------------ -------- ------------------
Tue 11 Dec 14:04:53 BST
2018 539 286.15 XLON 18345XJo4f4
------- ------------ -------- ------------------
Tue 11 Dec 14:04:53 BST
2018 1300 286.10 XLON 18345XJo4f1
------- ------------ -------- ------------------
Tue 11 Dec 14:04:53 BST
2018 181 286.15 XLON 18345XJo4f0
------- ------------ -------- ------------------
Tue 11 Dec 14:04:53 BST
2018 1507 286.15 XLON 18345XJo4ez
------- ------------ -------- ------------------
Tue 11 Dec 14:04:31 BST
2018 254 286.20 XLON 18345XJo4c0
------- ------------ -------- ------------------
Tue 11 Dec 14:04:12 BST
2018 396 286.20 CHIX 18345XJo48g
------- ------------ -------- ------------------
Tue 11 Dec 14:02:22 BST
2018 599 286.00 CHIX 18345XJo3ui
------- ------------ -------- ------------------
Tue 11 Dec 14:02:22 BST
2018 483 286.00 CHIX 18345XJo3uh
------- ------------ -------- ------------------
Tue 11 Dec 14:02:22 BST
2018 131 286.00 XLON 18345XJo3ug
------- ------------ -------- ------------------
Tue 11 Dec 14:02:01 BST
2018 514 286.00 XLON 18345XJo3qt
------- ------------ -------- ------------------
Tue 11 Dec 14:01:57 BST
2018 813 286.05 CHIX 18345XJo3q7
------- ------------ -------- ------------------
Tue 11 Dec 14:01:57 BST
2018 547 286.10 CHIX 18345XJo3q6
------- ------------ -------- ------------------
Tue 11 Dec 14:01:57 BST
2018 728 286.10 XLON 18345XJo3q2
------- ------------ -------- ------------------
Tue 11 Dec 14:01:57 BST
2018 1898 286.00 XLON 18345XJo3q5
------- ------------ -------- ------------------
Tue 11 Dec 14:01:52 BST
2018 22 286.15 CHIX 18345XJo3ph
------- ------------ -------- ------------------
Tue 11 Dec 14:01:52 BST
2018 951 286.15 XLON 18345XJo3pf
------- ------------ -------- ------------------
Tue 11 Dec 14:01:52 BST
2018 673 286.15 CHIX 18345XJo3pg
------- ------------ -------- ------------------
Tue 11 Dec 14:01:52 BST
2018 682 286.15 XLON 18345XJo3pe
------- ------------ -------- ------------------
Tue 11 Dec 14:01:33 BST
2018 635 286.25 CHIX 18345XJo3n5
------- ------------ -------- ------------------
Tue 11 Dec 14:01:33 BST
2018 1448 286.25 XLON 18345XJo3n4
------- ------------ -------- ------------------
Tue 11 Dec 14:00:54 BST
2018 2241 286.30 XLON 18345XJo3hb
------- ------------ -------- ------------------
Tue 11 Dec 14:00:54 BST
2018 743 286.30 XLON 18345XJo3hc
------- ------------ -------- ------------------
Tue 11 Dec 14:00:54 BST
2018 953 286.30 CHIX 18345XJo3h8
------- ------------ -------- ------------------
Tue 11 Dec 14:00:54 BST
2018 547 286.30 CHIX 18345XJo3h9
------- ------------ -------- ------------------
Tue 11 Dec 14:00:48 BST
2018 474 286.50 CHIX 18345XJo3ft
------- ------------ -------- ------------------
Tue 11 Dec 14:00:48 BST
2018 532 286.50 CHIX 18345XJo3fs
------- ------------ -------- ------------------
Tue 11 Dec 14:00:48 BST
2018 2365 286.50 XLON 18345XJo3fr
------- ------------ -------- ------------------
Tue 11 Dec 13:59:37 BST
2018 981 286.45 CHIX 18345XJo37c
------- ------------ -------- ------------------
Tue 11 Dec 13:59:37 BST
2018 293 286.45 CHIX 18345XJo37a
------- ------------ -------- ------------------
Tue 11 Dec 13:59:37 BST
2018 306 286.45 XLON 18345XJo379
------- ------------ -------- ------------------
Tue 11 Dec 13:59:37 BST
2018 691 286.45 XLON 18345XJo378
------- ------------ -------- ------------------
Tue 11 Dec 13:59:37 BST
2018 2000 286.45 XLON 18345XJo375
------- ------------ -------- ------------------
Tue 11 Dec 13:57:47 BST
2018 2092 286.30 XLON 18345XJo2xp
------- ------------ -------- ------------------
Tue 11 Dec 13:57:47 BST
2018 2183 286.30 XLON 18345XJo2xo
------- ------------ -------- ------------------
Tue 11 Dec 13:57:47 BST
2018 1817 286.30 CHIX 18345XJo2xn
------- ------------ -------- ------------------
Tue 11 Dec 13:57:16 BST
2018 7 286.30 CHIX 18345XJo2w1
------- ------------ -------- ------------------
Tue 11 Dec 13:57:16 BST
2018 547 286.30 CHIX 18345XJo2w2
------- ------------ -------- ------------------
Tue 11 Dec 13:57:16 BST
2018 540 286.30 CHIX 18345XJo2w0
------- ------------ -------- ------------------
Tue 11 Dec 13:57:16 BST
2018 1038 286.30 XLON 18345XJo2vy
------- ------------ -------- ------------------
Tue 11 Dec 13:57:16 BST
2018 544 286.30 XLON 18345XJo2vz
------- ------------ -------- ------------------
Tue 11 Dec 13:56:58 BST
2018 119 286.40 XLON 18345XJo2t9
------- ------------ -------- ------------------
Tue 11 Dec 13:56:58 BST
2018 546 286.40 CHIX 18345XJo2tb
------- ------------ -------- ------------------
Tue 11 Dec 13:56:58 BST
2018 1009 286.40 XLON 18345XJo2t6
------- ------------ -------- ------------------
Tue 11 Dec 13:56:58 BST
2018 28 286.40 XLON 18345XJo2t7
------- ------------ -------- ------------------
Tue 11 Dec 13:56:51 BST
2018 3834 286.50 XLON 18345XJo2sy
------- ------------ -------- ------------------
Tue 11 Dec 13:56:51 BST
2018 1629 286.50 CHIX 18345XJo2sz
------- ------------ -------- ------------------
Tue 11 Dec 13:56:41 BST
2018 1250 286.55 CHIX 18345XJo2rl
------- ------------ -------- ------------------
Tue 11 Dec 13:56:41 BST
2018 2650 286.55 XLON 18345XJo2rk
------- ------------ -------- ------------------
Tue 11 Dec 13:56:41 BST
2018 866 286.55 CHIX 18345XJo2rj
------- ------------ -------- ------------------
Tue 11 Dec 13:56:40 BST
2018 792 286.55 CHIX 18345XJo2ri
------- ------------ -------- ------------------
Tue 11 Dec 13:54:51 BST
2018 3002 286.80 XLON 18345XJo2h4
------- ------------ -------- ------------------
Tue 11 Dec 13:54:51 BST
2018 1277 286.80 CHIX 18345XJo2h5
------- ------------ -------- ------------------
Tue 11 Dec 13:53:22 BST
2018 3928 286.75 CHIX 18345XJo296
------- ------------ -------- ------------------
Tue 11 Dec 13:53:22 BST
2018 2023 286.75 XLON 18345XJo295
------- ------------ -------- ------------------
Tue 11 Dec 13:53:22 BST
2018 923 286.75 XLON 18345XJo294
------- ------------ -------- ------------------
Tue 11 Dec 13:53:22 BST
2018 6300 286.75 XLON 18345XJo293
------- ------------ -------- ------------------
Tue 11 Dec 13:52:11 BST
2018 549 286.50 CHIX 18345XJo1zc
------- ------------ -------- ------------------
Tue 11 Dec 13:52:02 BST
2018 2703 286.55 XLON 18345XJo1ye
------- ------------ -------- ------------------
Tue 11 Dec 13:52:02 BST
2018 18 286.55 XLON 18345XJo1yf
------- ------------ -------- ------------------
Tue 11 Dec 13:52:02 BST
2018 1192 286.55 CHIX 18345XJo1yd
------- ------------ -------- ------------------
Tue 11 Dec 13:52:02 BST
2018 100 286.55 XLON 18345XJo1yc
------- ------------ -------- ------------------
Tue 11 Dec 13:51:12 BST
2018 676 286.75 XLON 18345XJo1qh
------- ------------ -------- ------------------
Tue 11 Dec 13:51:12 BST
2018 631 286.75 XLON 18345XJo1qi
------- ------------ -------- ------------------
Tue 11 Dec 13:51:09 BST
2018 972 286.85 CHIX 18345XJo1qd
------- ------------ -------- ------------------
Tue 11 Dec 13:51:09 BST
2018 1286 286.85 XLON 18345XJo1qc
------- ------------ -------- ------------------
Tue 11 Dec 13:51:09 BST
2018 1000 286.85 XLON 18345XJo1qb
------- ------------ -------- ------------------
Tue 11 Dec 13:51:09 BST
2018 2859 286.90 XLON 18345XJo1q9
------- ------------ -------- ------------------
Tue 11 Dec 13:51:09 BST
2018 1216 286.90 CHIX 18345XJo1q8
------- ------------ -------- ------------------
Tue 11 Dec 13:49:51 BST
2018 745 286.90 CHIX 18345XJo1fc
------- ------------ -------- ------------------
Tue 11 Dec 13:49:51 BST
2018 947 286.90 CHIX 18345XJo1fb
------- ------------ -------- ------------------
Tue 11 Dec 13:49:51 BST
2018 2227 286.90 XLON 18345XJo1f9
------- ------------ -------- ------------------
Tue 11 Dec 13:49:51 BST
2018 1750 286.90 XLON 18345XJo1fa
------- ------------ -------- ------------------
Tue 11 Dec 13:49:41 BST
2018 2511 287.00 XLON 18345XJo1f4
------- ------------ -------- ------------------
Tue 11 Dec 13:49:41 BST
2018 1068 287.00 CHIX 18345XJo1f2
------- ------------ -------- ------------------
Tue 11 Dec 13:49:26 BST
2018 2077 287.05 XLON 18345XJo1d8
------- ------------ -------- ------------------
Tue 11 Dec 13:49:26 BST
2018 884 287.05 CHIX 18345XJo1d7
------- ------------ -------- ------------------
Tue 11 Dec 13:49:03 BST
2018 406 286.80 CHIX 18345XJo19m
------- ------------ -------- ------------------
Tue 11 Dec 13:49:03 BST
2018 253 286.80 CHIX 18345XJo19n
------- ------------ -------- ------------------
Tue 11 Dec 13:49:03 BST
2018 432 286.80 CHIX 18345XJo19l
------- ------------ -------- ------------------
Tue 11 Dec 13:49:03 BST
2018 1970 286.80 XLON 18345XJo19k
------- ------------ -------- ------------------
Tue 11 Dec 13:48:15 BST
2018 545 287.00 XLON 18345XJo14o
------- ------------ -------- ------------------
Tue 11 Dec 13:48:15 BST
2018 1261 287.00 XLON 18345XJo14n
------- ------------ -------- ------------------
Tue 11 Dec 13:48:15 BST
2018 647 287.00 CHIX 18345XJo14m
------- ------------ -------- ------------------
Tue 11 Dec 13:48:15 BST
2018 1521 287.00 XLON 18345XJo14k
------- ------------ -------- ------------------
Tue 11 Dec 13:48:15 BST
2018 867 287.00 XLON 18345XJo14l
------- ------------ -------- ------------------
Tue 11 Dec 13:47:55 BST
2018 545 287.05 CHIX 18345XJo0zu
------- ------------ -------- ------------------
Tue 11 Dec 13:47:55 BST
2018 748 287.05 CHIX 18345XJo0zv
------- ------------ -------- ------------------
Tue 11 Dec 13:47:55 BST
2018 1186 287.05 XLON 18345XJo0zt
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 372 287.10 CHIX 18345XJo0yr
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 1701 287.10 XLON 18345XJo0yh
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 543 287.15 CHIX 18345XJo0yi
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 723 287.10 CHIX 18345XJo0yj
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 545 287.20 CHIX 18345XJo0yf
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 517 287.20 XLON 18345XJo0ye
------- ------------ -------- ------------------
Tue 11 Dec 13:47:48 BST
2018 508 287.20 XLON 18345XJo0yd
------- ------------ -------- ------------------
Tue 11 Dec 13:47:25 BST
2018 545 287.05 CHIX 18345XJo0v5
------- ------------ -------- ------------------
Tue 11 Dec 13:46:00 BST
2018 639 286.80 CHIX 18345XJo0o5
------- ------------ -------- ------------------
Tue 11 Dec 13:46:00 BST
2018 1783 286.80 XLON 18345XJo0o4
------- ------------ -------- ------------------
Tue 11 Dec 13:45:52 BST
2018 207 286.90 XLON 18345XJo0n7
------- ------------ -------- ------------------
Tue 11 Dec 13:45:52 BST
2018 256 286.90 XLON 18345XJo0n6
------- ------------ -------- ------------------
Tue 11 Dec 13:45:52 BST
2018 1569 286.90 XLON 18345XJo0n5
------- ------------ -------- ------------------
Tue 11 Dec 13:45:52 BST
2018 865 286.90 CHIX 18345XJo0n4
------- ------------ -------- ------------------
Tue 11 Dec 13:45:27 BST
2018 545 286.95 CHIX 18345XJo0kl
------- ------------ -------- ------------------
Tue 11 Dec 13:45:27 BST
2018 810 286.95 XLON 18345XJo0kk
------- ------------ -------- ------------------
Tue 11 Dec 13:45:22 BST
2018 32 286.95 CHIX 18345XJo0ka
------- ------------ -------- ------------------
Tue 11 Dec 13:45:22 BST
2018 732 286.95 CHIX 18345XJo0k9
------- ------------ -------- ------------------
Tue 11 Dec 13:45:22 BST
2018 1795 286.95 XLON 18345XJo0k8
------- ------------ -------- ------------------
Tue 11 Dec 13:44:41 BST
2018 566 286.70 CHIX 18345XJo0fx
------- ------------ -------- ------------------
Tue 11 Dec 13:44:41 BST
2018 627 286.70 CHIX 18345XJo0fv
------- ------------ -------- ------------------
Tue 11 Dec 13:44:41 BST
2018 240 286.70 CHIX 18345XJo0fw
------- ------------ -------- ------------------
Tue 11 Dec 13:44:41 BST
2018 1371 286.70 XLON 18345XJo0fu
------- ------------ -------- ------------------
Tue 11 Dec 13:44:30 BST
2018 1335 286.75 XLON 18345XJo0e6
------- ------------ -------- ------------------
Tue 11 Dec 13:44:30 BST
2018 1045 286.80 XLON 18345XJo0e4
------- ------------ -------- ------------------
Tue 11 Dec 13:44:30 BST
2018 546 286.80 CHIX 18345XJo0e5
------- ------------ -------- ------------------
Tue 11 Dec 13:44:13 BST
2018 2504 286.80 XLON 18345XJo0c8
------- ------------ -------- ------------------
Tue 11 Dec 13:44:13 BST
2018 1065 286.80 CHIX 18345XJo0c7
------- ------------ -------- ------------------
Tue 11 Dec 13:43:59 BST
2018 750 286.75 BATE 18345XJo0a4
------- ------------ -------- ------------------
Tue 11 Dec 13:43:59 BST
2018 406 286.80 BATE 18345XJo0a5
------- ------------ -------- ------------------
Tue 11 Dec 13:43:59 BST
2018 1034 286.70 CHIX 18345XJo0a2
------- ------------ -------- ------------------
Tue 11 Dec 13:43:59 BST
2018 2431 286.70 XLON 18345XJo0a1
------- ------------ -------- ------------------
Tue 11 Dec 13:43:50 BST
2018 389 286.90 CHIX 18345XJo099
------- ------------ -------- ------------------
Tue 11 Dec 13:43:49 BST
2018 657 286.95 CHIX 18345XJo097
------- ------------ -------- ------------------
Tue 11 Dec 13:43:49 BST
2018 846 286.95 CHIX 18345XJo098
------- ------------ -------- ------------------
Tue 11 Dec 13:42:34 BST
2018 546 286.55 CHIX 18345XJnzuy
------- ------------ -------- ------------------
Tue 11 Dec 13:42:34 BST
2018 803 286.55 XLON 18345XJnzuw
------- ------------ -------- ------------------
Tue 11 Dec 13:42:26 BST
2018 568 286.50 CHIX 18345XJnztd
------- ------------ -------- ------------------
Tue 11 Dec 13:42:26 BST
2018 1242 286.50 XLON 18345XJnztc
------- ------------ -------- ------------------
Tue 11 Dec 13:42:00 BST
2018 497 286.35 XLON 18345XJnzqh
------- ------------ -------- ------------------
Tue 11 Dec 13:42:00 BST
2018 547 286.35 CHIX 18345XJnzqg
------- ------------ -------- ------------------
Tue 11 Dec 13:41:58 BST
2018 276 286.40 CHIX 18345XJnzq8
------- ------------ -------- ------------------
Tue 11 Dec 13:41:58 BST
2018 546 286.40 CHIX 18345XJnzq6
------- ------------ -------- ------------------
Tue 11 Dec 13:41:58 BST
2018 586 286.40 XLON 18345XJnzq2
------- ------------ -------- ------------------
Tue 11 Dec 13:41:58 BST
2018 370 286.40 XLON 18345XJnzpz
------- ------------ -------- ------------------
Tue 11 Dec 13:41:41 BST
2018 1523 286.40 XLON 18345XJnzo7
------- ------------ -------- ------------------
Tue 11 Dec 13:41:41 BST
2018 233 286.40 CHIX 18345XJnzo6
------- ------------ -------- ------------------
Tue 11 Dec 13:41:41 BST
2018 415 286.40 CHIX 18345XJnzo5
------- ------------ -------- ------------------
Tue 11 Dec 13:40:21 BST
2018 1436 286.10 CHIX 18345XJnzcy
------- ------------ -------- ------------------
Tue 11 Dec 13:40:21 BST
2018 1377 286.10 XLON 18345XJnzcx
------- ------------ -------- ------------------
Tue 11 Dec 13:40:20 BST
2018 358 286.15 CHIX 18345XJnzco
------- ------------ -------- ------------------
Tue 11 Dec 13:40:20 BST
2018 671 286.15 CHIX 18345XJnzcn
------- ------------ -------- ------------------
Tue 11 Dec 13:40:20 BST
2018 1035 286.15 XLON 18345XJnzcm
------- ------------ -------- ------------------
Tue 11 Dec 13:40:20 BST
2018 541 286.15 XLON 18345XJnzcl
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 2000 286.10 XLON 18345XJnz38
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 304 286.15 CHIX 18345XJnz35
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 950 286.15 CHIX 18345XJnz37
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 547 286.15 CHIX 18345XJnz31
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 243 286.15 CHIX 18345XJnz33
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 51 286.15 XLON 18345XJnz34
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 108 286.15 XLON 18345XJnz36
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 649 286.15 XLON 18345XJnz30
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 2182 286.15 XLON 18345XJnz32
------- ------------ -------- ------------------
Tue 11 Dec 13:38:59 BST
2018 969 286.15 XLON 18345XJnz2z
------- ------------ -------- ------------------
Tue 11 Dec 13:38:20 BST
2018 2634 286.30 XLON 18345XJnyzk
------- ------------ -------- ------------------
Tue 11 Dec 13:38:20 BST
2018 440 286.30 CHIX 18345XJnyzm
------- ------------ -------- ------------------
Tue 11 Dec 13:38:20 BST
2018 1120 286.30 CHIX 18345XJnyzl
------- ------------ -------- ------------------
Tue 11 Dec 13:38:18 BST
2018 1166 286.35 CHIX 18345XJnyzg
------- ------------ -------- ------------------
Tue 11 Dec 13:38:18 BST
2018 2743 286.35 XLON 18345XJnyzf
------- ------------ -------- ------------------
Tue 11 Dec 13:38:11 BST
2018 565 286.40 CHIX 18345XJnyyr
------- ------------ -------- ------------------
Tue 11 Dec 13:38:11 BST
2018 829 286.40 CHIX 18345XJnyyq
------- ------------ -------- ------------------
Tue 11 Dec 13:38:11 BST
2018 563 286.40 CHIX 18345XJnyyt
------- ------------ -------- ------------------
Tue 11 Dec 13:38:11 BST
2018 687 286.40 CHIX 18345XJnyys
------- ------------ -------- ------------------
Tue 11 Dec 13:38:11 BST
2018 20 286.40 XLON 18345XJnyyp
------- ------------ -------- ------------------
Tue 11 Dec 13:36:55 BST
2018 2188 286.35 XLON 18345XJnyny
------- ------------ -------- ------------------
Tue 11 Dec 13:36:55 BST
2018 1312 286.35 CHIX 18345XJnynx
------- ------------ -------- ------------------
Tue 11 Dec 13:36:55 BST
2018 900 286.35 XLON 18345XJnynu
------- ------------ -------- ------------------
Tue 11 Dec 13:36:35 BST
2018 540 286.40 CHIX 18345XJnykz
------- ------------ -------- ------------------
Tue 11 Dec 13:36:35 BST
2018 1813 286.40 XLON 18345XJnyky
------- ------------ -------- ------------------
Tue 11 Dec 13:36:30 BST
2018 106 286.40 XLON 18345XJnyk9
------- ------------ -------- ------------------
Tue 11 Dec 13:36:30 BST
2018 277 286.40 CHIX 18345XJnyka
------- ------------ -------- ------------------
Tue 11 Dec 13:36:30 BST
2018 546 286.45 CHIX 18345XJnyk8
------- ------------ -------- ------------------
Tue 11 Dec 13:36:30 BST
2018 756 286.45 XLON 18345XJnyk7
------- ------------ -------- ------------------
Tue 11 Dec 13:35:26 BST
2018 150 286.30 CHIX 18345XJny79
------- ------------ -------- ------------------
Tue 11 Dec 13:35:26 BST
2018 781 286.30 CHIX 18345XJny78
------- ------------ -------- ------------------
Tue 11 Dec 13:35:26 BST
2018 457 286.30 XLON 18345XJny76
------- ------------ -------- ------------------
Tue 11 Dec 13:35:26 BST
2018 1731 286.30 XLON 18345XJny75
------- ------------ -------- ------------------
Tue 11 Dec 13:35:26 BST
2018 884 286.35 CHIX 18345XJny74
------- ------------ -------- ------------------
Tue 11 Dec 13:35:26 BST
2018 2080 286.35 XLON 18345XJny73
------- ------------ -------- ------------------
Tue 11 Dec 13:35:20 BST
2018 716 286.40 XLON 18345XJny6b
------- ------------ -------- ------------------
Tue 11 Dec 13:35:20 BST
2018 546 286.40 CHIX 18345XJny6c
------- ------------ -------- ------------------
Tue 11 Dec 13:34:09 BST
2018 226 286.30 XLON 18345XJnxn2
------- ------------ -------- ------------------
Tue 11 Dec 13:34:09 BST
2018 650 286.30 XLON 18345XJnxn3
------- ------------ -------- ------------------
Tue 11 Dec 13:34:09 BST
2018 1836 286.30 XLON 18345XJnxn1
------- ------------ -------- ------------------
Tue 11 Dec 13:34:09 BST
2018 519 286.30 XLON 18345XJnxmz
------- ------------ -------- ------------------
Tue 11 Dec 13:34:09 BST
2018 547 286.30 CHIX 18345XJnxn0
------- ------------ -------- ------------------
Tue 11 Dec 13:34:09 BST
2018 1097 286.30 CHIX 18345XJnxmy
------- ------------ -------- ------------------
Tue 11 Dec 13:33:21 BST
2018 503 286.25 CHIX 18345XJnxfm
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 172 286.25 CHIX 18345XJnxfl
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 1584 286.25 XLON 18345XJnxfh
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 63 286.25 XLON 18345XJnxfj
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 21 286.25 XLON 18345XJnxfi
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 23 286.25 XLON 18345XJnxfk
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 590 286.30 CHIX 18345XJnxf8
------- ------------ -------- ------------------
Tue 11 Dec 13:33:20 BST
2018 1291 286.30 XLON 18345XJnxf5
------- ------------ -------- ------------------
Tue 11 Dec 13:33:18 BST
2018 69 286.35 CHIX 18345XJnxeu
------- ------------ -------- ------------------
Tue 11 Dec 13:33:18 BST
2018 963 286.35 CHIX 18345XJnxet
------- ------------ -------- ------------------
Tue 11 Dec 13:33:18 BST
2018 112 286.35 CHIX 18345XJnxes
------- ------------ -------- ------------------
Tue 11 Dec 13:33:18 BST
2018 2690 286.35 XLON 18345XJnxer
------- ------------ -------- ------------------
Tue 11 Dec 13:32:30 BST
2018 940 286.25 CHIX 18345XJnx47
------- ------------ -------- ------------------
Tue 11 Dec 13:32:30 BST
2018 2719 286.25 XLON 18345XJnx46
------- ------------ -------- ------------------
Tue 11 Dec 13:32:30 BST
2018 702 286.25 XLON 18345XJnx43
------- ------------ -------- ------------------
Tue 11 Dec 13:32:30 BST
2018 678 286.25 CHIX 18345XJnx44
------- ------------ -------- ------------------
Tue 11 Dec 13:32:30 BST
2018 776 286.25 CHIX 18345XJnx42
------- ------------ -------- ------------------
Tue 11 Dec 13:31:59 BST
2018 850 286.15 CHIX 18345XJnwy6
------- ------------ -------- ------------------
Tue 11 Dec 13:31:59 BST
2018 647 286.15 CHIX 18345XJnwy7
------- ------------ -------- ------------------
Tue 11 Dec 13:31:59 BST
2018 1518 286.15 XLON 18345XJnwy2
------- ------------ -------- ------------------
Tue 11 Dec 13:31:59 BST
2018 1997 286.15 XLON 18345XJnwy4
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 637 285.90 CHIX 18345XJnwjs
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 638 285.90 CHIX 18345XJnwjo
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 547 285.90 CHIX 18345XJnwjq
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 407 285.90 CHIX 18345XJnwjp
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 19 285.90 XLON 18345XJnwjm
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 46 285.90 XLON 18345XJnwjl
------- ------------ -------- ------------------
Tue 11 Dec 13:30:42 BST
2018 726 285.90 XLON 18345XJnwjn
------- ------------ -------- ------------------
Tue 11 Dec 13:30:36 BST
2018 1222 285.95 XLON 18345XJnwiw
------- ------------ -------- ------------------
Tue 11 Dec 13:30:36 BST
2018 559 285.95 CHIX 18345XJnwiu
------- ------------ -------- ------------------
Tue 11 Dec 13:30:36 BST
2018 386 285.95 CHIX 18345XJnwiz
------- ------------ -------- ------------------
Tue 11 Dec 13:30:36 BST
2018 315 285.95 CHIX 18345XJnwj1
------- ------------ -------- ------------------
Tue 11 Dec 13:30:26 BST
2018 596 286.00 CHIX 18345XJnwhj
------- ------------ -------- ------------------
Tue 11 Dec 13:30:26 BST
2018 949 286.00 XLON 18345XJnwhi
------- ------------ -------- ------------------
Tue 11 Dec 13:30:26 BST
2018 276 286.00 XLON 18345XJnwhh
------- ------------ -------- ------------------
Tue 11 Dec 13:30:26 BST
2018 80 286.00 XLON 18345XJnwhg
------- ------------ -------- ------------------
Tue 11 Dec 13:28:45 BST
2018 78 286.00 XLON 18345XJnw1x
------- ------------ -------- ------------------
Tue 11 Dec 13:28:45 BST
2018 111 286.00 XLON 18345XJnw1w
------- ------------ -------- ------------------
Tue 11 Dec 13:28:45 BST
2018 19 286.00 CHIX 18345XJnw1v
------- ------------ -------- ------------------
Tue 11 Dec 13:28:45 BST
2018 400 286.00 CHIX 18345XJnw1u
------- ------------ -------- ------------------
Tue 11 Dec 13:28:40 BST
2018 635 286.15 CHIX 18345XJnw1f
------- ------------ -------- ------------------
Tue 11 Dec 13:28:40 BST
2018 1414 286.15 XLON 18345XJnw1e
------- ------------ -------- ------------------
Tue 11 Dec 13:28:39 BST
2018 603 286.20 CHIX 18345XJnw17
------- ------------ -------- ------------------
Tue 11 Dec 13:28:39 BST
2018 1318 286.20 XLON 18345XJnw16
------- ------------ -------- ------------------
Tue 11 Dec 13:28:29 BST
2018 612 286.30 CHIX 18345XJnvzn
------- ------------ -------- ------------------
Tue 11 Dec 13:28:29 BST
2018 1338 286.30 XLON 18345XJnvzm
------- ------------ -------- ------------------
Tue 11 Dec 13:28:25 BST
2018 266 286.30 BATE 18345XJnvz5
------- ------------ -------- ------------------
Tue 11 Dec 13:28:25 BST
2018 313 286.30 CHIX 18345XJnvz0
------- ------------ -------- ------------------
Tue 11 Dec 13:28:20 BST
2018 153 286.30 CHIX 18345XJnvy7
------- ------------ -------- ------------------
Tue 11 Dec 13:28:20 BST
2018 247 286.30 CHIX 18345XJnvy8
------- ------------ -------- ------------------
Tue 11 Dec 13:28:18 BST
2018 580 286.30 CHIX 18345XJnvy6
------- ------------ -------- ------------------
Tue 11 Dec 13:28:18 BST
2018 1032 286.35 XLON 18345XJnvy4
------- ------------ -------- ------------------
Tue 11 Dec 13:28:18 BST
2018 547 286.35 CHIX 18345XJnvy5
------- ------------ -------- ------------------
Tue 11 Dec 13:28:03 BST
2018 547 286.35 CHIX 18345XJnvve
------- ------------ -------- ------------------
Tue 11 Dec 13:28:03 BST
2018 419 286.35 XLON 18345XJnvvd
------- ------------ -------- ------------------
Tue 11 Dec 13:28:03 BST
2018 112 286.40 XLON 18345XJnvvb
------- ------------ -------- ------------------
Tue 11 Dec 13:28:03 BST
2018 1605 286.40 XLON 18345XJnvv9
------- ------------ -------- ------------------
Tue 11 Dec 13:28:03 BST
2018 684 286.40 CHIX 18345XJnvva
------- ------------ -------- ------------------
Tue 11 Dec 13:27:30 BST
2018 1590 286.35 XLON 18345XJnvs0
------- ------------ -------- ------------------
Tue 11 Dec 13:26:36 BST
2018 547 286.00 CHIX 18345XJnvhx
------- ------------ -------- ------------------
Tue 11 Dec 13:26:36 BST
2018 188 286.00 CHIX 18345XJnvhy
------- ------------ -------- ------------------
Tue 11 Dec 13:26:36 BST
2018 700 286.00 XLON 18345XJnvhw
------- ------------ -------- ------------------
Tue 11 Dec 13:26:20 BST
2018 860 286.10 CHIX 18345XJnvgo
------- ------------ -------- ------------------
Tue 11 Dec 13:26:20 BST
2018 523 286.10 XLON 18345XJnvgn
------- ------------ -------- ------------------
Tue 11 Dec 13:26:20 BST
2018 1500 286.10 XLON 18345XJnvgm
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 753 286.15 XLON 18345XJnvgf
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 547 286.15 CHIX 18345XJnvgj
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 135 286.20 CHIX 18345XJnvgi
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 1219 286.20 CHIX 18345XJnvgg
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 412 286.20 CHIX 18345XJnvgh
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 452 286.20 XLON 18345XJnvge
------- ------------ -------- ------------------
Tue 11 Dec 13:26:17 BST
2018 2867 286.20 XLON 18345XJnvgd
------- ------------ -------- ------------------
Tue 11 Dec 13:25:54 BST
2018 784 286.05 CHIX 18345XJnvdt
------- ------------ -------- ------------------
Tue 11 Dec 13:25:54 BST
2018 454 286.05 XLON 18345XJnvds
------- ------------ -------- ------------------
Tue 11 Dec 13:25:54 BST
2018 1389 286.05 XLON 18345XJnvdr
------- ------------ -------- ------------------
Tue 11 Dec 13:25:31 BST
2018 2 286.05 XLON 18345XJnvad
------- ------------ -------- ------------------
Tue 11 Dec 13:24:45 BST
2018 200 285.85 CHIX 18345XJnv3r
------- ------------ -------- ------------------
Tue 11 Dec 13:24:45 BST
2018 2278 285.85 XLON 18345XJnv3n
------- ------------ -------- ------------------
Tue 11 Dec 13:24:45 BST
2018 143 285.85 XLON 18345XJnv3p
------- ------------ -------- ------------------
Tue 11 Dec 13:24:45 BST
2018 969 285.85 CHIX 18345XJnv3o
------- ------------ -------- ------------------
Tue 11 Dec 13:24:45 BST
2018 511 285.85 CHIX 18345XJnv3q
------- ------------ -------- ------------------
Tue 11 Dec 13:24:42 BST
2018 443 285.90 CHIX 18345XJnv3c
------- ------------ -------- ------------------
Tue 11 Dec 13:22:53 BST
2018 3182 285.60 XLON 18345XJnutp
------- ------------ -------- ------------------
Tue 11 Dec 13:22:53 BST
2018 1352 285.60 CHIX 18345XJnuto
------- ------------ -------- ------------------
Tue 11 Dec 13:22:40 BST
2018 524 285.65 CHIX 18345XJnutb
------- ------------ -------- ------------------
Tue 11 Dec 13:22:40 BST
2018 182 285.65 XLON 18345XJnuta
------- ------------ -------- ------------------
Tue 11 Dec 13:22:40 BST
2018 53 285.65 XLON 18345XJnut9
------- ------------ -------- ------------------
Tue 11 Dec 13:22:40 BST
2018 949 285.65 XLON 18345XJnut8
------- ------------ -------- ------------------
Tue 11 Dec 13:22:40 BST
2018 653 285.65 XLON 18345XJnut7
------- ------------ -------- ------------------
Tue 11 Dec 13:21:11 BST
2018 600 285.65 CHIX 18345XJnuml
------- ------------ -------- ------------------
Tue 11 Dec 13:21:11 BST
2018 1312 285.65 XLON 18345XJnumk
------- ------------ -------- ------------------
Tue 11 Dec 13:21:11 BST
2018 1082 285.70 CHIX 18345XJnumj
------- ------------ -------- ------------------
Tue 11 Dec 13:21:11 BST
2018 2545 285.70 XLON 18345XJnumi
------- ------------ -------- ------------------
Tue 11 Dec 13:21:09 BST
2018 1146 285.75 CHIX 18345XJnulr
------- ------------ -------- ------------------
Tue 11 Dec 13:21:07 BST
2018 548 285.80 CHIX 18345XJnuld
------- ------------ -------- ------------------
Tue 11 Dec 13:21:07 BST
2018 664 285.80 XLON 18345XJnulb
------- ------------ -------- ------------------
Tue 11 Dec 13:21:07 BST
2018 2694 285.75 XLON 18345XJnula
------- ------------ -------- ------------------
Tue 11 Dec 13:21:07 BST
2018 548 285.80 CHIX 18345XJnul9
------- ------------ -------- ------------------
Tue 11 Dec 13:21:07 BST
2018 979 285.80 XLON 18345XJnul5
------- ------------ -------- ------------------
Tue 11 Dec 13:19:21 BST
2018 3164 285.10 XLON 18345XJnu8w
------- ------------ -------- ------------------
Tue 11 Dec 13:19:21 BST
2018 1346 285.10 CHIX 18345XJnu8x
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 286 285.15 XLON 18345XJnu5x
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 761 285.10 CHIX 18345XJnu5v
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 365 285.10 CHIX 18345XJnu5w
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 1788 285.10 XLON 18345XJnu5u
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 27 285.15 XLON 18345XJnu5r
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 1541 285.15 XLON 18345XJnu5k
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 656 285.15 CHIX 18345XJnu5p
------- ------------ -------- ------------------
Tue 11 Dec 13:18:48 BST
2018 767 285.15 CHIX 18345XJnu5t
------- ------------ -------- ------------------
Tue 11 Dec 13:18:13 BST
2018 635 285.15 CHIX 18345XJnu2g
------- ------------ -------- ------------------
Tue 11 Dec 13:18:13 BST
2018 1388 285.15 XLON 18345XJnu2e
------- ------------ -------- ------------------
Tue 11 Dec 13:18:01 BST
2018 793 285.15 XLON 18345XJnu16
------- ------------ -------- ------------------
Tue 11 Dec 13:18:01 BST
2018 549 285.15 CHIX 18345XJnu15
------- ------------ -------- ------------------
Tue 11 Dec 13:17:37 BST
2018 713 285.00 CHIX 18345XJntzn
------- ------------ -------- ------------------
Tue 11 Dec 13:17:37 BST
2018 300 285.00 CHIX 18345XJntzo
------- ------------ -------- ------------------
Tue 11 Dec 13:17:37 BST
2018 1676 285.00 XLON 18345XJntzl
------- ------------ -------- ------------------
Tue 11 Dec 13:17:37 BST
2018 145 285.00 XLON 18345XJntzm
------- ------------ -------- ------------------
Tue 11 Dec 13:17:01 BST
2018 321 284.85 XLON 18345XJntx3
------- ------------ -------- ------------------
Tue 11 Dec 13:17:01 BST
2018 554 284.90 CHIX 18345XJntx4
------- ------------ -------- ------------------
Tue 11 Dec 13:17:01 BST
2018 257 284.90 CHIX 18345XJntx2
------- ------------ -------- ------------------
Tue 11 Dec 13:17:01 BST
2018 1908 284.90 XLON 18345XJntx1
------- ------------ -------- ------------------
Tue 11 Dec 13:17:01 BST
2018 549 284.95 CHIX 18345XJntx0
------- ------------ -------- ------------------
Tue 11 Dec 13:17:01 BST
2018 1102 284.95 XLON 18345XJntwz
------- ------------ -------- ------------------
Tue 11 Dec 13:16:04 BST
2018 1711 284.60 XLON 18345XJntr0
------- ------------ -------- ------------------
Tue 11 Dec 13:16:04 BST
2018 729 284.60 CHIX 18345XJntqz
------- ------------ -------- ------------------
Tue 11 Dec 13:15:31 BST
2018 927 284.00 CHIX 18345XJntn8
------- ------------ -------- ------------------
Tue 11 Dec 13:15:31 BST
2018 2177 284.00 XLON 18345XJntnb
------- ------------ -------- ------------------
Tue 11 Dec 13:15:16 BST
2018 474 283.95 XLON 18345XJntl2
------- ------------ -------- ------------------
Tue 11 Dec 13:15:16 BST
2018 551 283.95 CHIX 18345XJntl6
------- ------------ -------- ------------------
Tue 11 Dec 13:14:29 BST
2018 703 284.10 CHIX 18345XJntfl
------- ------------ -------- ------------------
Tue 11 Dec 13:14:29 BST
2018 760 284.25 CHIX 18345XJntfk
------- ------------ -------- ------------------
Tue 11 Dec 13:14:29 BST
2018 1788 284.25 XLON 18345XJntfj
------- ------------ -------- ------------------
Tue 11 Dec 13:13:42 BST
2018 551 284.25 CHIX 18345XJnt6e
------- ------------ -------- ------------------
Tue 11 Dec 13:13:42 BST
2018 1032 284.25 XLON 18345XJnt6d
------- ------------ -------- ------------------
Tue 11 Dec 13:12:36 BST
2018 1495 284.25 CHIX 18345XJnt05
------- ------------ -------- ------------------
Tue 11 Dec 13:12:36 BST
2018 4078 284.25 XLON 18345XJnt06
------- ------------ -------- ------------------
Tue 11 Dec 13:12:36 BST
2018 68 284.25 CHIX 18345XJnt04
------- ------------ -------- ------------------
Tue 11 Dec 13:12:36 BST
2018 169 284.25 CHIX 18345XJnt03
------- ------------ -------- ------------------
Tue 11 Dec 13:11:20 BST
2018 2413 284.25 XLON 18345XJnsqb
------- ------------ -------- ------------------
Tue 11 Dec 13:11:20 BST
2018 1026 284.25 CHIX 18345XJnsqc
------- ------------ -------- ------------------
Tue 11 Dec 13:09:50 BST
2018 1304 284.00 XLON 18345XJnsg2
------- ------------ -------- ------------------
Tue 11 Dec 13:09:50 BST
2018 1899 284.00 XLON 18345XJnsg1
------- ------------ -------- ------------------
Tue 11 Dec 13:09:50 BST
2018 1362 284.00 CHIX 18345XJnsg0
------- ------------ -------- ------------------
Tue 11 Dec 13:08:58 BST
2018 256 284.05 CHIX 18345XJns90
------- ------------ -------- ------------------
Tue 11 Dec 13:08:58 BST
2018 740 284.05 CHIX 18345XJns91
------- ------------ -------- ------------------
Tue 11 Dec 13:07:35 BST
2018 1230 284.60 CHIX 18345XJns0j
------- ------------ -------- ------------------
Tue 11 Dec 13:07:35 BST
2018 2893 284.60 XLON 18345XJns0k
------- ------------ -------- ------------------
Tue 11 Dec 13:07:35 BST
2018 550 284.65 CHIX 18345XJns0h
------- ------------ -------- ------------------
Tue 11 Dec 13:07:35 BST
2018 1160 284.65 XLON 18345XJns0i
------- ------------ -------- ------------------
Tue 11 Dec 13:07:32 BST
2018 748 284.90 CHIX 18345XJns0d
------- ------------ -------- ------------------
Tue 11 Dec 13:07:32 BST
2018 1757 284.90 XLON 18345XJns0e
------- ------------ -------- ------------------
Tue 11 Dec 13:07:31 BST
2018 191 284.95 XLON 18345XJns0a
------- ------------ -------- ------------------
Tue 11 Dec 13:07:31 BST
2018 1178 285.00 CHIX 18345XJns06
------- ------------ -------- ------------------
Tue 11 Dec 13:07:31 BST
2018 926 285.00 CHIX 18345XJns04
------- ------------ -------- ------------------
Tue 11 Dec 13:07:31 BST
2018 549 285.00 CHIX 18345XJns03
------- ------------ -------- ------------------
Tue 11 Dec 13:07:31 BST
2018 549 285.00 CHIX 18345XJns02
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 407 285.05 CHIX 18345XJns00
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 1255 285.05 XLON 18345XJnrzy
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 565 285.05 CHIX 18345XJnrzs
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 496 285.05 CHIX 18345XJnrzw
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 669 285.05 CHIX 18345XJnrzz
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 950 285.05 XLON 18345XJnrzt
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 185 285.05 XLON 18345XJnrzp
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 325 285.05 XLON 18345XJnrzr
------- ------------ -------- ------------------
Tue 11 Dec 13:07:27 BST
2018 56 285.05 XLON 18345XJnrzq
------- ------------ -------- ------------------
Tue 11 Dec 13:07:23 BST
2018 314 285.10 CHIX 18345XJnrzl
------- ------------ -------- ------------------
Tue 11 Dec 13:07:20 BST
2018 86 285.15 XLON 18345XJnryv
------- ------------ -------- ------------------
Tue 11 Dec 13:07:20 BST
2018 549 285.15 CHIX 18345XJnryw
------- ------------ -------- ------------------
Tue 11 Dec 13:07:20 BST
2018 1100 285.15 XLON 18345XJnryu
------- ------------ -------- ------------------
Tue 11 Dec 13:07:18 BST
2018 91 285.20 CHIX 18345XJnryh
------- ------------ -------- ------------------
Tue 11 Dec 13:07:18 BST
2018 218 285.20 CHIX 18345XJnryk
------- ------------ -------- ------------------
Tue 11 Dec 13:07:18 BST
2018 687 285.20 CHIX 18345XJnryj
------- ------------ -------- ------------------
Tue 11 Dec 13:07:18 BST
2018 844 285.20 CHIX 18345XJnryl
------- ------------ -------- ------------------
Tue 11 Dec 13:07:18 BST
2018 165 285.20 CHIX 18345XJnryf
------- ------------ -------- ------------------
Tue 11 Dec 13:07:13 BST
2018 169 285.30 XLON 18345XJnry4
------- ------------ -------- ------------------
Tue 11 Dec 13:07:13 BST
2018 210 285.30 CHIX 18345XJnry5
------- ------------ -------- ------------------
Tue 11 Dec 13:07:13 BST
2018 67 285.35 XLON 18345XJnry3
------- ------------ -------- ------------------
Tue 11 Dec 13:07:13 BST
2018 1671 285.35 XLON 18345XJnry2
------- ------------ -------- ------------------
Tue 11 Dec 13:07:13 BST
2018 711 285.35 CHIX 18345XJnry1
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 106 285.40 XLON 18345XJnrwh
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 113 285.40 XLON 18345XJnrwj
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 950 285.40 XLON 18345XJnrwf
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 548 285.40 CHIX 18345XJnrwe
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 224 285.40 CHIX 18345XJnrwg
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 317 285.40 CHIX 18345XJnrwi
------- ------------ -------- ------------------
Tue 11 Dec 13:06:57 BST
2018 362 285.40 CHIX 18345XJnrwk
------- ------------ -------- ------------------
Tue 11 Dec 13:06:37 BST
2018 293 285.45 CHIX 18345XJnru5
------- ------------ -------- ------------------
Tue 11 Dec 13:06:37 BST
2018 659 285.45 CHIX 18345XJnru3
------- ------------ -------- ------------------
Tue 11 Dec 13:06:37 BST
2018 255 285.45 CHIX 18345XJnru4
------- ------------ -------- ------------------
Tue 11 Dec 13:06:37 BST
2018 390 285.45 XLON 18345XJnru1
------- ------------ -------- ------------------
Tue 11 Dec 13:06:10 BST
2018 14 285.45 CHIX 18345XJnrqt
------- ------------ -------- ------------------
Tue 11 Dec 13:06:10 BST
2018 637 285.45 CHIX 18345XJnrqs
------- ------------ -------- ------------------
Tue 11 Dec 13:05:57 BST
2018 1497 285.45 XLON 18345XJnrpj
------- ------------ -------- ------------------
Tue 11 Dec 13:05:47 BST
2018 288 285.45 CHIX 18345XJnroy
------- ------------ -------- ------------------
Tue 11 Dec 13:05:47 BST
2018 850 285.45 CHIX 18345XJnrox
------- ------------ -------- ------------------
Tue 11 Dec 13:05:47 BST
2018 1878 285.45 XLON 18345XJnrow
------- ------------ -------- ------------------
Tue 11 Dec 13:05:47 BST
2018 120 285.45 XLON 18345XJnrov
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 362 285.35 CHIX 18345XJnrl2
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 167 285.35 CHIX 18345XJnrky
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 561 285.35 CHIX 18345XJnrkz
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 336 285.35 CHIX 18345XJnrl0
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 186 285.35 CHIX 18345XJnrl1
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 108 285.35 XLON 18345XJnrkx
------- ------------ -------- ------------------
Tue 11 Dec 13:04:56 BST
2018 746 285.35 XLON 18345XJnrkw
------- ------------ -------- ------------------
Tue 11 Dec 13:04:32 BST
2018 655 285.40 XLON 18345XJnrip
------- ------------ -------- ------------------
Tue 11 Dec 13:04:32 BST
2018 548 285.40 CHIX 18345XJnriq
------- ------------ -------- ------------------
Tue 11 Dec 13:04:32 BST
2018 667 285.40 CHIX 18345XJnris
------- ------------ -------- ------------------
Tue 11 Dec 13:04:32 BST
2018 452 285.40 CHIX 18345XJnrir
------- ------------ -------- ------------------
Tue 11 Dec 13:04:15 BST
2018 1010 285.45 CHIX 18345XJnrhb
------- ------------ -------- ------------------
Tue 11 Dec 13:04:15 BST
2018 98 285.45 CHIX 18345XJnrha
------- ------------ -------- ------------------
Tue 11 Dec 13:04:15 BST
2018 2605 285.45 XLON 18345XJnrh8
------- ------------ -------- ------------------
Tue 11 Dec 13:04:15 BST
2018 89 285.45 XLON 18345XJnrh9
------- ------------ -------- ------------------
Tue 11 Dec 13:03:53 BST
2018 718 285.45 CHIX 18345XJnre0
------- ------------ -------- ------------------
Tue 11 Dec 13:03:53 BST
2018 720 285.50 CHIX 18345XJnrdz
------- ------------ -------- ------------------
Tue 11 Dec 13:03:53 BST
2018 548 285.50 CHIX 18345XJnrdy
------- ------------ -------- ------------------
Tue 11 Dec 13:03:53 BST
2018 1138 285.50 XLON 18345XJnrdx
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 166 285.35 CHIX 18345XJnrbi
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 381 285.35 CHIX 18345XJnrbl
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 548 285.35 CHIX 18345XJnrbk
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 75 285.35 XLON 18345XJnrbh
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 956 285.35 XLON 18345XJnrbg
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 996 285.35 XLON 18345XJnrbj
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 175 285.35 XLON 18345XJnrbf
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 752 285.35 XLON 18345XJnrbe
------- ------------ -------- ------------------
Tue 11 Dec 13:03:16 BST
2018 675 285.45 CHIX 18345XJnrbd
------- ------------ -------- ------------------
Tue 11 Dec 13:02:36 BST
2018 382 285.35 CHIX 18345XJnr9b
------- ------------ -------- ------------------
Tue 11 Dec 13:02:36 BST
2018 845 285.40 CHIX 18345XJnr9a
------- ------------ -------- ------------------
Tue 11 Dec 13:02:36 BST
2018 153 285.40 XLON 18345XJnr99
------- ------------ -------- ------------------
Tue 11 Dec 13:02:36 BST
2018 847 285.40 XLON 18345XJnr98
------- ------------ -------- ------------------
Tue 11 Dec 13:02:36 BST
2018 336 285.45 CHIX 18345XJnr97
------- ------------ -------- ------------------
Tue 11 Dec 13:02:36 BST
2018 986 285.40 XLON 18345XJnr96
------- ------------ -------- ------------------
Tue 11 Dec 13:02:26 BST
2018 548 285.50 CHIX 18345XJnr8c
------- ------------ -------- ------------------
Tue 11 Dec 13:02:26 BST
2018 735 285.50 XLON 18345XJnr8a
------- ------------ -------- ------------------
Tue 11 Dec 13:01:49 BST
2018 444 285.20 CHIX 18345XJnr4r
------- ------------ -------- ------------------
Tue 11 Dec 13:01:36 BST
2018 233 285.10 CHIX 18345XJnr2q
------- ------------ -------- ------------------
Tue 11 Dec 13:01:36 BST
2018 107 285.10 CHIX 18345XJnr2u
------- ------------ -------- ------------------
Tue 11 Dec 13:01:36 BST
2018 419 285.10 CHIX 18345XJnr2m
------- ------------ -------- ------------------
Tue 11 Dec 13:01:28 BST
2018 549 285.15 CHIX 18345XJnr21
------- ------------ -------- ------------------
Tue 11 Dec 13:01:28 BST
2018 384 285.15 XLON 18345XJnr20
------- ------------ -------- ------------------
Tue 11 Dec 13:01:28 BST
2018 1415 285.20 XLON 18345XJnr1x
------- ------------ -------- ------------------
Tue 11 Dec 13:01:28 BST
2018 105 285.20 XLON 18345XJnr1z
------- ------------ -------- ------------------
Tue 11 Dec 13:01:28 BST
2018 637 285.20 CHIX 18345XJnr1y
------- ------------ -------- ------------------
Tue 11 Dec 13:01:25 BST
2018 684 285.25 CHIX 18345XJnr1v
------- ------------ -------- ------------------
Tue 11 Dec 13:01:25 BST
2018 196 285.25 CHIX 18345XJnr1u
------- ------------ -------- ------------------
Tue 11 Dec 13:01:25 BST
2018 621 285.25 CHIX 18345XJnr1t
------- ------------ -------- ------------------
Tue 11 Dec 13:01:25 BST
2018 20 285.25 XLON 18345XJnr1s
------- ------------ -------- ------------------
Tue 11 Dec 13:01:25 BST
2018 1900 285.25 XLON 18345XJnr1r
------- ------------ -------- ------------------
Tue 11 Dec 13:00:53 BST
2018 285 285.25 CHIX 18345XJnr0c
------- ------------ -------- ------------------
Tue 11 Dec 13:00:52 BST
2018 41 285.25 XLON 18345XJnqzx
------- ------------ -------- ------------------
Tue 11 Dec 13:00:52 BST
2018 620 285.25 CHIX 18345XJnr00
------- ------------ -------- ------------------
Tue 11 Dec 13:00:52 BST
2018 680 285.25 CHIX 18345XJnqzy
------- ------------ -------- ------------------
Tue 11 Dec 13:00:52 BST
2018 550 285.25 CHIX 18345XJnqzz
------- ------------ -------- ------------------
Tue 11 Dec 13:00:43 BST
2018 700 285.30 BATE 18345XJnqz3
------- ------------ -------- ------------------
Tue 11 Dec 13:00:43 BST
2018 428 285.28 CHIX 18345XJnqz1
------- ------------ -------- ------------------
Tue 11 Dec 13:00:43 BST
2018 864 285.30 CHIX 18345XJnqz2
------- ------------ -------- ------------------
Tue 11 Dec 13:00:43 BST
2018 1500 285.30 XLON 18345XJnqz0
------- ------------ -------- ------------------
Tue 11 Dec 13:00:43 BST
2018 549 285.30 CHIX 18345XJnqyz
------- ------------ -------- ------------------
Tue 11 Dec 13:00:43 BST
2018 506 285.30 XLON 18345XJnqyy
------- ------------ -------- ------------------
Tue 11 Dec 13:00:02 BST
2018 676 285.15 BATE 18345XJnqv0
------- ------------ -------- ------------------
Tue 11 Dec 13:00:02 BST
2018 1102 285.15 XLON 18345XJnquz
------- ------------ -------- ------------------
Tue 11 Dec 12:59:35 BST
2018 467 285.10 CHIX 18345XJnqqa
------- ------------ -------- ------------------
Tue 11 Dec 12:59:06 BST
2018 195 285.00 XLON 18345XJnqmx
------- ------------ -------- ------------------
Tue 11 Dec 12:59:06 BST
2018 88 285.00 XLON 18345XJnqmw
------- ------------ -------- ------------------
Tue 11 Dec 12:59:06 BST
2018 522 285.00 CHIX 18345XJnqmv
------- ------------ -------- ------------------
Tue 11 Dec 12:59:04 BST
2018 212 285.05 CHIX 18345XJnqmp
------- ------------ -------- ------------------
Tue 11 Dec 12:59:01 BST
2018 596 285.10 CHIX 18345XJnqm9
------- ------------ -------- ------------------
Tue 11 Dec 12:59:01 BST
2018 1302 285.10 XLON 18345XJnqm8
------- ------------ -------- ------------------
Tue 11 Dec 12:58:45 BST
2018 920 285.00 XLON 18345XJnqkf
------- ------------ -------- ------------------
Tue 11 Dec 12:58:40 BST
2018 1740 285.10 XLON 18345XJnqkb
------- ------------ -------- ------------------
Tue 11 Dec 12:58:40 BST
2018 537 285.10 XLON 18345XJnqkc
------- ------------ -------- ------------------
Tue 11 Dec 12:58:32 BST
2018 689 285.05 CHIX 18345XJnqjg
------- ------------ -------- ------------------
Tue 11 Dec 12:58:32 BST
2018 45 285.05 CHIX 18345XJnqjf
------- ------------ -------- ------------------
Tue 11 Dec 12:58:31 BST
2018 627 285.05 CHIX 18345XJnqje
------- ------------ -------- ------------------
Tue 11 Dec 12:58:31 BST
2018 243 285.05 XLON 18345XJnqjd
------- ------------ -------- ------------------
Tue 11 Dec 12:58:15 BST
2018 500 284.95 CHIX 18345XJnqin
------- ------------ -------- ------------------
Tue 11 Dec 12:57:51 BST
2018 237 284.90 XLON 18345XJnqf1
------- ------------ -------- ------------------
Tue 11 Dec 12:57:51 BST
2018 149 284.90 CHIX 18345XJnqez
------- ------------ -------- ------------------
Tue 11 Dec 12:57:51 BST
2018 99 284.90 CHIX 18345XJnqey
------- ------------ -------- ------------------
Tue 11 Dec 12:57:51 BST
2018 932 284.90 CHIX 18345XJnqex
------- ------------ -------- ------------------
Tue 11 Dec 12:57:51 BST
2018 2774 284.90 XLON 18345XJnqf0
------- ------------ -------- ------------------
Tue 11 Dec 12:56:50 BST
2018 100 284.85 XLON 18345XJnq9j
------- ------------ -------- ------------------
Tue 11 Dec 12:56:41 BST
2018 461 284.85 CHIX 18345XJnq8b
------- ------------ -------- ------------------
Tue 11 Dec 12:56:41 BST
2018 549 284.85 CHIX 18345XJnq89
------- ------------ -------- ------------------
Tue 11 Dec 12:56:41 BST
2018 693 284.85 XLON 18345XJnq87
------- ------------ -------- ------------------
Tue 11 Dec 12:55:32 BST
2018 830 284.80 XLON 18345XJnq2t
------- ------------ -------- ------------------
Tue 11 Dec 12:55:32 BST
2018 874 284.80 XLON 18345XJnq2r
------- ------------ -------- ------------------
Tue 11 Dec 12:55:32 BST
2018 726 284.80 CHIX 18345XJnq2q
------- ------------ -------- ------------------
Tue 11 Dec 12:54:13 BST
2018 543 284.80 CHIX 18345XJnpwi
------- ------------ -------- ------------------
Tue 11 Dec 12:54:13 BST
2018 250 284.80 CHIX 18345XJnpwj
------- ------------ -------- ------------------
Tue 11 Dec 12:53:07 BST
2018 1001 284.95 CHIX 18345XJnppp
------- ------------ -------- ------------------
Tue 11 Dec 12:53:07 BST
2018 2353 284.95 XLON 18345XJnppo
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 639 284.75 CHIX 18345XJnoo1
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 1400 284.75 XLON 18345XJnoo0
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 1476 284.80 XLON 18345XJnonz
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 347 284.80 CHIX 18345XJnony
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 1281 284.80 CHIX 18345XJnons
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 550 284.80 CHIX 18345XJnonu
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 291 284.80 CHIX 18345XJnonw
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 445 284.80 XLON 18345XJnonv
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 687 284.80 XLON 18345XJnonx
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 2566 284.80 XLON 18345XJnont
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 549 284.85 CHIX 18345XJnonq
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 6834 284.85 CHIX 18345XJnonr
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 16089 284.85 XLON 18345XJnonp
------- ------------ -------- ------------------
Tue 11 Dec 12:47:43 BST
2018 178 284.85 XLON 18345XJnono
------- ------------ -------- ------------------
Tue 11 Dec 12:47:33 BST
2018 325 284.90 CHIX 18345XJnomv
------- ------------ -------- ------------------
Tue 11 Dec 12:47:33 BST
2018 1 284.90 CHIX 18345XJnomu
------- ------------ -------- ------------------
Tue 11 Dec 12:47:26 BST
2018 610 284.90 CHIX 18345XJnol1
------- ------------ -------- ------------------
Tue 11 Dec 12:47:24 BST
2018 645 284.95 XLON 18345XJnoku
------- ------------ -------- ------------------
Tue 11 Dec 12:47:24 BST
2018 549 284.95 CHIX 18345XJnokt
------- ------------ -------- ------------------
Tue 11 Dec 12:47:24 BST
2018 1216 284.90 XLON 18345XJnokr
------- ------------ -------- ------------------
Tue 11 Dec 12:47:24 BST
2018 574 284.95 CHIX 18345XJnokq
------- ------------ -------- ------------------
Tue 11 Dec 12:47:24 BST
2018 1254 284.95 XLON 18345XJnokm
------- ------------ -------- ------------------
Tue 11 Dec 12:47:09 BST
2018 319 284.90 CHIX 18345XJnoj7
------- ------------ -------- ------------------
Tue 11 Dec 12:47:09 BST
2018 253 284.90 CHIX 18345XJnoiz
------- ------------ -------- ------------------
Tue 11 Dec 12:47:04 BST
2018 16 284.95 XLON 18345XJnoi3
------- ------------ -------- ------------------
Tue 11 Dec 12:46:57 BST
2018 549 284.95 CHIX 18345XJnohp
------- ------------ -------- ------------------
Tue 11 Dec 12:46:57 BST
2018 701 284.95 XLON 18345XJnoho
------- ------------ -------- ------------------
Tue 11 Dec 12:46:52 BST
2018 162 284.95 XLON 18345XJnog9
------- ------------ -------- ------------------
Tue 11 Dec 12:46:44 BST
2018 732 284.90 XLON 18345XJnoez
------- ------------ -------- ------------------
Tue 11 Dec 12:46:44 BST
2018 736 284.85 XLON 18345XJnoey
------- ------------ -------- ------------------
Tue 11 Dec 12:46:12 BST
2018 482 284.80 CHIX 18345XJnocf
------- ------------ -------- ------------------
Tue 11 Dec 12:46:12 BST
2018 327 284.80 CHIX 18345XJnoce
------- ------------ -------- ------------------
Tue 11 Dec 12:46:11 BST
2018 549 284.85 CHIX 18345XJnoc7
------- ------------ -------- ------------------
Tue 11 Dec 12:46:11 BST
2018 922 284.85 XLON 18345XJnoc6
------- ------------ -------- ------------------
Tue 11 Dec 12:45:35 BST
2018 821 284.25 CHIX 18345XJno7y
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 216 284.15 CHIX 18345XJno2x
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 335 284.15 CHIX 18345XJno2w
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 551 284.15 CHIX 18345XJno2v
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 1025 284.15 XLON 18345XJno2u
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 128 284.15 XLON 18345XJno2s
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 19 284.15 XLON 18345XJno2t
------- ------------ -------- ------------------
Tue 11 Dec 12:44:57 BST
2018 1160 284.15 XLON 18345XJno2r
------- ------------ -------- ------------------
Tue 11 Dec 12:44:55 BST
2018 697 284.25 XLON 18345XJno24
------- ------------ -------- ------------------
Tue 11 Dec 12:44:55 BST
2018 551 284.25 CHIX 18345XJno23
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 551 284.20 CHIX 18345XJnnye
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 337 284.20 CHIX 18345XJnnyg
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 612 284.20 CHIX 18345XJnnyf
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 437 284.20 CHIX 18345XJnnyh
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 1192 284.20 XLON 18345XJnnyc
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 30 284.20 XLON 18345XJnnyd
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 1003 284.20 XLON 18345XJnnya
------- ------------ -------- ------------------
Tue 11 Dec 12:44:38 BST
2018 147 284.20 XLON 18345XJnnyb
------- ------------ -------- ------------------
Tue 11 Dec 12:43:56 BST
2018 712 284.25 CHIX 18345XJnntm
------- ------------ -------- ------------------
Tue 11 Dec 12:43:56 BST
2018 1673 284.25 XLON 18345XJnntl
------- ------------ -------- ------------------
Tue 11 Dec 12:42:44 BST
2018 278 284.05 CHIX 18345XJnnjj
------- ------------ -------- ------------------
Tue 11 Dec 12:42:44 BST
2018 373 284.10 CHIX 18345XJnnjh
------- ------------ -------- ------------------
Tue 11 Dec 12:42:44 BST
2018 945 284.10 CHIX 18345XJnnjg
------- ------------ -------- ------------------
Tue 11 Dec 12:42:44 BST
2018 291 284.10 CHIX 18345XJnnji
------- ------------ -------- ------------------
Tue 11 Dec 12:42:44 BST
2018 1832 284.00 XLON 18345XJnnjf
------- ------------ -------- ------------------
Tue 11 Dec 12:42:44 BST
2018 2223 284.10 XLON 18345XJnnje
------- ------------ -------- ------------------
Tue 11 Dec 12:42:34 BST
2018 551 284.15 CHIX 18345XJnnil
------- ------------ -------- ------------------
Tue 11 Dec 12:42:34 BST
2018 951 284.15 XLON 18345XJnnik
------- ------------ -------- ------------------
Tue 11 Dec 12:41:34 BST
2018 405 284.05 CHIX 18345XJnnc6
------- ------------ -------- ------------------
Tue 11 Dec 12:41:08 BST
2018 551 284.00 CHIX 18345XJnn9k
------- ------------ -------- ------------------
Tue 11 Dec 12:41:08 BST
2018 703 284.00 CHIX 18345XJnn9j
------- ------------ -------- ------------------
Tue 11 Dec 12:41:08 BST
2018 217 284.00 CHIX 18345XJnn9l
------- ------------ -------- ------------------
Tue 11 Dec 12:41:08 BST
2018 1649 284.00 XLON 18345XJnn9f
------- ------------ -------- ------------------
Tue 11 Dec 12:41:08 BST
2018 165 284.00 XLON 18345XJnn9i
------- ------------ -------- ------------------
Tue 11 Dec 12:41:08 BST
2018 449 284.00 XLON 18345XJnn9h
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 765 284.00 CHIX 18345XJnn7i
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 390 284.00 CHIX 18345XJnn7h
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 1442 284.00 XLON 18345XJnn7g
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 640 284.00 CHIX 18345XJnn7f
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 147 284.05 XLON 18345XJnn7e
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 95 284.05 XLON 18345XJnn7d
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 20 284.10 CHIX 18345XJnn7c
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 378 284.20 XLON 18345XJnn7a
------- ------------ -------- ------------------
Tue 11 Dec 12:40:35 BST
2018 551 284.20 CHIX 18345XJnn7b
------- ------------ -------- ------------------
Tue 11 Dec 12:40:25 BST
2018 394 284.10 CHIX 18345XJnn6n
------- ------------ -------- ------------------
Tue 11 Dec 12:40:25 BST
2018 939 284.15 XLON 18345XJnn6l
------- ------------ -------- ------------------
Tue 11 Dec 12:40:25 BST
2018 551 284.15 CHIX 18345XJnn6m
------- ------------ -------- ------------------
Tue 11 Dec 12:38:34 BST
2018 1800 283.90 XLON 18345XJnmty
------- ------------ -------- ------------------
Tue 11 Dec 12:38:34 BST
2018 57 283.90 XLON 18345XJnmu1
------- ------------ -------- ------------------
Tue 11 Dec 12:38:34 BST
2018 766 283.90 CHIX 18345XJnmtu
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 641 283.90 CHIX 18345XJnmqy
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 941 283.90 CHIX 18345XJnmqw
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 326 283.90 XLON 18345XJnmqx
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 101 283.90 XLON 18345XJnmqz
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 1477 283.90 XLON 18345XJnmr0
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 950 283.90 XLON 18345XJnmqv
------- ------------ -------- ------------------
Tue 11 Dec 12:38:18 BST
2018 939 283.90 XLON 18345XJnmqu
------- ------------ -------- ------------------
Tue 11 Dec 12:37:40 BST
2018 325 283.95 CHIX 18345XJnmm1
------- ------------ -------- ------------------
Tue 11 Dec 12:37:30 BST
2018 529 283.95 XLON 18345XJnmki
------- ------------ -------- ------------------
Tue 11 Dec 12:37:30 BST
2018 551 283.95 CHIX 18345XJnmkh
------- ------------ -------- ------------------
Tue 11 Dec 12:37:30 BST
2018 256 283.95 CHIX 18345XJnmkg
------- ------------ -------- ------------------
Tue 11 Dec 12:37:06 BST
2018 741 283.95 CHIX 18345XJnmhm
------- ------------ -------- ------------------
Tue 11 Dec 12:37:06 BST
2018 1030 283.95 CHIX 18345XJnmhl
------- ------------ -------- ------------------
Tue 11 Dec 12:37:06 BST
2018 278 283.95 CHIX 18345XJnmhn
------- ------------ -------- ------------------
Tue 11 Dec 12:37:06 BST
2018 324 284.00 CHIX 18345XJnmhk
------- ------------ -------- ------------------
Tue 11 Dec 12:37:06 BST
2018 2421 283.95 XLON 18345XJnmhj
------- ------------ -------- ------------------
Tue 11 Dec 12:36:45 BST
2018 536 284.00 CHIX 18345XJnmfh
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 2 283.90 XLON 18345XJnm32
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 458 283.90 XLON 18345XJnm31
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 384 283.90 CHIX 18345XJnm2y
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 803 283.90 CHIX 18345XJnm2x
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 551 283.90 CHIX 18345XJnm30
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 936 283.90 XLON 18345XJnm2w
------- ------------ -------- ------------------
Tue 11 Dec 12:35:14 BST
2018 950 283.90 XLON 18345XJnm2v
------- ------------ -------- ------------------
Tue 11 Dec 12:34:46 BST
2018 48 283.95 CHIX 18345XJnlzj
------- ------------ -------- ------------------
Tue 11 Dec 12:34:46 BST
2018 640 283.95 CHIX 18345XJnlzh
------- ------------ -------- ------------------
Tue 11 Dec 12:34:46 BST
2018 527 283.95 CHIX 18345XJnlzi
------- ------------ -------- ------------------
Tue 11 Dec 12:34:46 BST
2018 503 283.95 XLON 18345XJnlzf
------- ------------ -------- ------------------
Tue 11 Dec 12:34:46 BST
2018 319 283.95 XLON 18345XJnlzg
------- ------------ -------- ------------------
Tue 11 Dec 12:34:46 BST
2018 946 283.95 XLON 18345XJnlze
------- ------------ -------- ------------------
Tue 11 Dec 12:34:28 BST
2018 1054 284.05 XLON 18345XJnlxk
------- ------------ -------- ------------------
Tue 11 Dec 12:34:28 BST
2018 551 284.05 CHIX 18345XJnlxj
------- ------------ -------- ------------------
Tue 11 Dec 12:32:30 BST
2018 3279 284.05 XLON 18345XJnlle
------- ------------ -------- ------------------
Tue 11 Dec 12:32:30 BST
2018 1394 284.05 CHIX 18345XJnllh
------- ------------ -------- ------------------
Tue 11 Dec 12:31:47 BST
2018 1195 283.95 CHIX 18345XJnlho
------- ------------ -------- ------------------
Tue 11 Dec 12:31:47 BST
2018 2813 283.95 XLON 18345XJnlhn
------- ------------ -------- ------------------
Tue 11 Dec 12:31:00 BST
2018 794 284.05 CHIX 18345XJnlcs
------- ------------ -------- ------------------
Tue 11 Dec 12:31:00 BST
2018 398 284.05 CHIX 18345XJnlct
------- ------------ -------- ------------------
Tue 11 Dec 12:31:00 BST
2018 1865 284.05 XLON 18345XJnlcr
------- ------------ -------- ------------------
Tue 11 Dec 12:30:20 BST
2018 517 284.20 CHIX 18345XJnl6w
------- ------------ -------- ------------------
Tue 11 Dec 12:30:20 BST
2018 893 284.20 XLON 18345XJnl6u
------- ------------ -------- ------------------
Tue 11 Dec 12:30:20 BST
2018 654 284.20 CHIX 18345XJnl6t
------- ------------ -------- ------------------
Tue 11 Dec 12:30:20 BST
2018 215 284.20 CHIX 18345XJnl6v
------- ------------ -------- ------------------
Tue 11 Dec 12:30:20 BST
2018 827 284.20 XLON 18345XJnl6s
------- ------------ -------- ------------------
Tue 11 Dec 12:30:19 BST
2018 1673 284.25 CHIX 18345XJnl6r
------- ------------ -------- ------------------
Tue 11 Dec 12:30:19 BST
2018 3935 284.25 XLON 18345XJnl6q
------- ------------ -------- ------------------
Tue 11 Dec 12:28:55 BST
2018 280 284.30 CHIX 18345XJnkws
------- ------------ -------- ------------------
Tue 11 Dec 12:28:55 BST
2018 270 284.30 CHIX 18345XJnkwr
------- ------------ -------- ------------------
Tue 11 Dec 12:28:50 BST
2018 1047 284.30 XLON 18345XJnkw9
------- ------------ -------- ------------------
Tue 11 Dec 12:28:35 BST
2018 1234 284.35 CHIX 18345XJnkvj
------- ------------ -------- ------------------
Tue 11 Dec 12:28:35 BST
2018 417 284.40 CHIX 18345XJnkvi
------- ------------ -------- ------------------
Tue 11 Dec 12:28:35 BST
2018 2901 284.35 XLON 18345XJnkvh
------- ------------ -------- ------------------
Tue 11 Dec 12:28:35 BST
2018 550 284.40 CHIX 18345XJnkvg
------- ------------ -------- ------------------
Tue 11 Dec 12:28:35 BST
2018 382 284.40 XLON 18345XJnkvf
------- ------------ -------- ------------------
Tue 11 Dec 12:27:59 BST
2018 1066 284.35 CHIX 18345XJnkrk
------- ------------ -------- ------------------
Tue 11 Dec 12:27:59 BST
2018 2507 284.35 XLON 18345XJnkrj
------- ------------ -------- ------------------
Tue 11 Dec 12:27:15 BST
2018 1069 284.35 CHIX 18345XJnkon
------- ------------ -------- ------------------
Tue 11 Dec 12:27:15 BST
2018 2514 284.35 XLON 18345XJnkom
------- ------------ -------- ------------------
Tue 11 Dec 12:26:53 BST
2018 1092 284.35 CHIX 18345XJnkhr
------- ------------ -------- ------------------
Tue 11 Dec 12:26:53 BST
2018 2567 284.35 XLON 18345XJnkho
------- ------------ -------- ------------------
Tue 11 Dec 12:26:53 BST
2018 127 284.35 XLON 18345XJnkhp
------- ------------ -------- ------------------
Tue 11 Dec 12:25:59 BST
2018 1534 284.20 XLON 18345XJnkc7
------- ------------ -------- ------------------
Tue 11 Dec 12:25:51 BST
2018 884 284.25 CHIX 18345XJnkbq
------- ------------ -------- ------------------
Tue 11 Dec 12:25:51 BST
2018 551 284.25 CHIX 18345XJnkbr
------- ------------ -------- ------------------
Tue 11 Dec 12:25:51 BST
2018 106 284.25 XLON 18345XJnkbo
------- ------------ -------- ------------------
Tue 11 Dec 12:25:51 BST
2018 991 284.25 XLON 18345XJnkbp
------- ------------ -------- ------------------
Tue 11 Dec 12:25:25 BST
2018 1972 284.25 XLON 18345XJnk8h
------- ------------ -------- ------------------
Tue 11 Dec 12:25:12 BST
2018 676 284.25 CHIX 18345XJnk7d
------- ------------ -------- ------------------
Tue 11 Dec 12:25:12 BST
2018 1589 284.25 XLON 18345XJnk7c
------- ------------ -------- ------------------
Tue 11 Dec 12:24:54 BST
2018 1216 284.20 CHIX 18345XJnk58
------- ------------ -------- ------------------
Tue 11 Dec 12:24:54 BST
2018 2860 284.20 XLON 18345XJnk57
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 800 283.80 BATE 18345XJnjwf
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 504 283.80 CHIX 18345XJnjwe
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 2557 283.70 XLON 18345XJnjwd
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 845 283.70 CHIX 18345XJnjwc
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 1088 283.70 CHIX 18345XJnjwb
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 123 283.75 XLON 18345XJnjw9
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 640 283.75 CHIX 18345XJnjw5
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 760 283.75 CHIX 18345XJnjw7
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 274 283.75 CHIX 18345XJnjw6
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 592 283.75 CHIX 18345XJnjw8
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 2122 283.80 XLON 18345XJnjw4
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 903 283.80 CHIX 18345XJnjw3
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 1649 283.85 XLON 18345XJnjw1
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 628 283.85 XLON 18345XJnjw2
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 702 283.85 CHIX 18345XJnjw0
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 551 283.85 CHIX 18345XJnjvz
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 1640 283.90 XLON 18345XJnjvy
------- ------------ -------- ------------------
Tue 11 Dec 12:23:53 BST
2018 699 283.90 CHIX 18345XJnjvx
------- ------------ -------- ------------------
Tue 11 Dec 12:23:17 BST
2018 551 283.80 CHIX 18345XJnjrv
------- ------------ -------- ------------------
Tue 11 Dec 12:23:17 BST
2018 1077 283.80 XLON 18345XJnjru
------- ------------ -------- ------------------
Tue 11 Dec 12:23:00 BST
2018 712 283.80 CHIX 18345XJnjqu
------- ------------ -------- ------------------
Tue 11 Dec 12:22:56 BST
2018 1435 283.75 XLON 18345XJnjqq
------- ------------ -------- ------------------
Tue 11 Dec 12:22:24 BST
2018 146 283.75 XLON 18345XJnjm7
------- ------------ -------- ------------------
Tue 11 Dec 12:22:24 BST
2018 817 283.70 CHIX 18345XJnjm5
------- ------------ -------- ------------------
Tue 11 Dec 12:22:24 BST
2018 552 283.70 CHIX 18345XJnjm6
------- ------------ -------- ------------------
Tue 11 Dec 12:22:24 BST
2018 1919 283.70 XLON 18345XJnjm3
------- ------------ -------- ------------------
Tue 11 Dec 12:22:24 BST
2018 717 283.70 XLON 18345XJnjm4
------- ------------ -------- ------------------
Tue 11 Dec 12:22:20 BST
2018 11 283.75 XLON 18345XJnjlf
------- ------------ -------- ------------------
Tue 11 Dec 12:20:12 BST
2018 386 283.50 CHIX 18345XJnj52
------- ------------ -------- ------------------
Tue 11 Dec 12:20:12 BST
2018 255 283.50 CHIX 18345XJnj51
------- ------------ -------- ------------------
Tue 11 Dec 12:20:12 BST
2018 695 283.50 XLON 18345XJnj50
------- ------------ -------- ------------------
Tue 11 Dec 12:20:12 BST
2018 719 283.50 XLON 18345XJnj4z
------- ------------ -------- ------------------
Tue 11 Dec 12:19:13 BST
2018 556 283.60 CHIX 18345XJnizm
------- ------------ -------- ------------------
Tue 11 Dec 12:19:13 BST
2018 552 283.60 CHIX 18345XJnizn
------- ------------ -------- ------------------
Tue 11 Dec 12:19:13 BST
2018 1217 283.60 XLON 18345XJnizk
------- ------------ -------- ------------------
Tue 11 Dec 12:19:13 BST
2018 738 283.60 XLON 18345XJnizl
------- ------------ -------- ------------------
Tue 11 Dec 12:17:45 BST
2018 552 283.35 CHIX 18345XJniux
------- ------------ -------- ------------------
Tue 11 Dec 12:17:45 BST
2018 985 283.35 CHIX 18345XJniuw
------- ------------ -------- ------------------
Tue 11 Dec 12:17:45 BST
2018 2317 283.35 XLON 18345XJniuv
------- ------------ -------- ------------------
Tue 11 Dec 12:17:45 BST
2018 922 283.35 XLON 18345XJniuy
------- ------------ -------- ------------------
Tue 11 Dec 12:17:35 BST
2018 736 283.45 CHIX 18345XJniu8
------- ------------ -------- ------------------
Tue 11 Dec 12:17:35 BST
2018 1731 283.45 XLON 18345XJniu7
------- ------------ -------- ------------------
Tue 11 Dec 12:17:12 BST
2018 1 283.50 CHIX 18345XJniso
------- ------------ -------- ------------------
Tue 11 Dec 12:17:12 BST
2018 1003 283.50 CHIX 18345XJnisn
------- ------------ -------- ------------------
Tue 11 Dec 12:17:12 BST
2018 2360 283.50 XLON 18345XJnism
------- ------------ -------- ------------------
Tue 11 Dec 12:16:05 BST
2018 681 283.30 XLON 18345XJnimb
------- ------------ -------- ------------------
Tue 11 Dec 12:16:05 BST
2018 552 283.30 CHIX 18345XJnimc
------- ------------ -------- ------------------
Tue 11 Dec 12:15:06 BST
2018 2354 283.60 XLON 18345XJnihd
------- ------------ -------- ------------------
Tue 11 Dec 12:15:06 BST
2018 1115 283.60 CHIX 18345XJnihc
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 1379 283.20 XLON 18345XJniay
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 210 283.20 CHIX 18345XJniax
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 703 283.20 CHIX 18345XJniaw
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 631 283.20 CHIX 18345XJniav
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 159 283.25 XLON 18345XJniat
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 1423 283.25 XLON 18345XJnias
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 748 283.25 XLON 18345XJniau
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 642 283.25 CHIX 18345XJniap
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 553 283.25 CHIX 18345XJniar
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 705 283.25 CHIX 18345XJniaq
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 1523 283.30 XLON 18345XJniao
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 649 283.30 CHIX 18345XJnian
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 915 283.40 XLON 18345XJniam
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 552 283.40 CHIX 18345XJnial
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 4056 283.45 XLON 18345XJniak
------- ------------ -------- ------------------
Tue 11 Dec 12:13:44 BST
2018 1725 283.45 CHIX 18345XJniaj
------- ------------ -------- ------------------
Tue 11 Dec 12:12:08 BST
2018 1140 283.30 CHIX 18345XJni09
------- ------------ -------- ------------------
Tue 11 Dec 12:12:08 BST
2018 699 283.30 XLON 18345XJni08
------- ------------ -------- ------------------
Tue 11 Dec 12:12:08 BST
2018 949 283.30 XLON 18345XJni07
------- ------------ -------- ------------------
Tue 11 Dec 12:12:08 BST
2018 1032 283.30 XLON 18345XJni06
------- ------------ -------- ------------------
Tue 11 Dec 12:11:53 BST
2018 451 283.40 CHIX 18345XJnhyw
------- ------------ -------- ------------------
Tue 11 Dec 12:11:53 BST
2018 552 283.40 CHIX 18345XJnhyv
------- ------------ -------- ------------------
Tue 11 Dec 12:11:53 BST
2018 1122 283.40 XLON 18345XJnhyu
------- ------------ -------- ------------------
Tue 11 Dec 12:11:11 BST
2018 773 283.35 CHIX 18345XJnhsq
------- ------------ -------- ------------------
Tue 11 Dec 12:11:11 BST
2018 1817 283.35 XLON 18345XJnhsp
------- ------------ -------- ------------------
Tue 11 Dec 12:10:16 BST
2018 790 283.25 CHIX 18345XJnhm9
------- ------------ -------- ------------------
Tue 11 Dec 12:10:16 BST
2018 1858 283.25 XLON 18345XJnhm8
------- ------------ -------- ------------------
Tue 11 Dec 12:10:16 BST
2018 1663 283.30 XLON 18345XJnhm6
------- ------------ -------- ------------------
Tue 11 Dec 12:10:16 BST
2018 708 283.30 CHIX 18345XJnhm7
------- ------------ -------- ------------------
Tue 11 Dec 12:10:07 BST
2018 1731 283.30 XLON 18345XJnhkn
------- ------------ -------- ------------------
Tue 11 Dec 12:10:07 BST
2018 737 283.30 CHIX 18345XJnhkm
------- ------------ -------- ------------------
Tue 11 Dec 12:09:51 BST
2018 939 283.25 XLON 18345XJnhj1
------- ------------ -------- ------------------
Tue 11 Dec 12:09:51 BST
2018 553 283.25 CHIX 18345XJnhj0
------- ------------ -------- ------------------
Tue 11 Dec 12:09:51 BST
2018 407 283.35 CHIX 18345XJnhiy
------- ------------ -------- ------------------
Tue 11 Dec 12:08:26 BST
2018 1276 283.15 CHIX 18345XJnh8m
------- ------------ -------- ------------------
Tue 11 Dec 12:08:14 BST
2018 3002 283.15 XLON 18345XJnh7j
------- ------------ -------- ------------------
Tue 11 Dec 12:07:05 BST
2018 503 283.10 CHIX 18345XJngv9
------- ------------ -------- ------------------
Tue 11 Dec 12:07:05 BST
2018 1249 283.10 CHIX 18345XJngv8
------- ------------ -------- ------------------
Tue 11 Dec 12:07:05 BST
2018 2936 283.10 XLON 18345XJngv7
------- ------------ -------- ------------------
Tue 11 Dec 12:07:02 BST
2018 701 283.15 CHIX 18345XJnguf
------- ------------ -------- ------------------
Tue 11 Dec 12:07:02 BST
2018 1648 283.15 XLON 18345XJngue
------- ------------ -------- ------------------
Tue 11 Dec 12:06:27 BST
2018 553 283.25 CHIX 18345XJngpz
------- ------------ -------- ------------------
Tue 11 Dec 12:06:27 BST
2018 1196 283.25 XLON 18345XJngpy
------- ------------ -------- ------------------
Tue 11 Dec 12:05:46 BST
2018 1227 283.25 CHIX 18345XJngl5
------- ------------ -------- ------------------
Tue 11 Dec 12:05:46 BST
2018 2885 283.25 XLON 18345XJngl4
------- ------------ -------- ------------------
Tue 11 Dec 12:05:30 BST
2018 553 283.25 CHIX 18345XJngi2
------- ------------ -------- ------------------
Tue 11 Dec 12:05:30 BST
2018 553 283.25 CHIX 18345XJngi1
------- ------------ -------- ------------------
Tue 11 Dec 12:05:30 BST
2018 860 283.25 CHIX 18345XJngi3
------- ------------ -------- ------------------
Tue 11 Dec 12:05:30 BST
2018 1028 283.25 XLON 18345XJnghu
------- ------------ -------- ------------------
Tue 11 Dec 12:05:30 BST
2018 1068 283.25 XLON 18345XJnghy
------- ------------ -------- ------------------
Tue 11 Dec 12:04:51 BST
2018 719 283.15 CHIX 18345XJngc5
------- ------------ -------- ------------------
Tue 11 Dec 12:04:30 BST
2018 777 283.10 CHIX 18345XJng8n
------- ------------ -------- ------------------
Tue 11 Dec 12:04:30 BST
2018 672 283.10 CHIX 18345XJng8l
------- ------------ -------- ------------------
Tue 11 Dec 12:04:30 BST
2018 1579 283.10 XLON 18345XJng8k
------- ------------ -------- ------------------
Tue 11 Dec 12:04:25 BST
2018 718 283.15 CHIX 18345XJng80
------- ------------ -------- ------------------
Tue 11 Dec 12:04:25 BST
2018 529 283.15 CHIX 18345XJng7z
------- ------------ -------- ------------------
Tue 11 Dec 12:04:25 BST
2018 742 283.15 CHIX 18345XJng7y
------- ------------ -------- ------------------
Tue 11 Dec 12:04:25 BST
2018 202 283.15 XLON 18345XJng7v
------- ------------ -------- ------------------
Tue 11 Dec 12:04:25 BST
2018 18 283.15 XLON 18345XJng7x
------- ------------ -------- ------------------
Tue 11 Dec 12:04:25 BST
2018 1686 283.15 XLON 18345XJng7w
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 349 283.25 CHIX 18345XJng6j
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 168 283.25 CHIX 18345XJng6i
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 553 283.25 CHIX 18345XJng6g
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 404 283.25 CHIX 18345XJng6h
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 948 283.25 XLON 18345XJng6e
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 1250 283.25 XLON 18345XJng6f
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 498 283.30 CHIX 18345XJng6c
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 804 283.30 CHIX 18345XJng6b
------- ------------ -------- ------------------
Tue 11 Dec 12:04:21 BST
2018 1889 283.30 XLON 18345XJng6a
------- ------------ -------- ------------------
Tue 11 Dec 12:04:19 BST
2018 995 283.35 XLON 18345XJng5s
------- ------------ -------- ------------------
Tue 11 Dec 12:04:19 BST
2018 702 283.35 XLON 18345XJng5p
------- ------------ -------- ------------------
Tue 11 Dec 12:04:19 BST
2018 722 283.35 CHIX 18345XJng5r
------- ------------ -------- ------------------
Tue 11 Dec 12:04:05 BST
2018 1375 283.45 XLON 18345XJng3p
------- ------------ -------- ------------------
Tue 11 Dec 12:04:02 BST
2018 3418 283.45 BATE 18345XJng3d
------- ------------ -------- ------------------
Tue 11 Dec 12:04:02 BST
2018 883 283.45 CHIX 18345XJng3c
------- ------------ -------- ------------------
Tue 11 Dec 12:04:02 BST
2018 117 283.45 CHIX 18345XJng3e
------- ------------ -------- ------------------
Tue 11 Dec 12:02:50 BST
2018 617 283.20 CHIX 18345XJnfrv
------- ------------ -------- ------------------
Tue 11 Dec 12:02:50 BST
2018 264 283.20 XLON 18345XJnfrt
------- ------------ -------- ------------------
Tue 11 Dec 12:02:50 BST
2018 1744 283.15 XLON 18345XJnfru
------- ------------ -------- ------------------
Tue 11 Dec 12:02:40 BST
2018 282 283.25 CHIX 18345XJnfqf
------- ------------ -------- ------------------
Tue 11 Dec 12:02:14 BST
2018 2013 282.95 XLON 18345XJnflg
------- ------------ -------- ------------------
Tue 11 Dec 12:02:14 BST
2018 201 282.95 XLON 18345XJnfli
------- ------------ -------- ------------------
Tue 11 Dec 12:02:11 BST
2018 1250 282.95 CHIX 18345XJnfkq
------- ------------ -------- ------------------
Tue 11 Dec 12:02:10 BST
2018 1000 282.95 XLON 18345XJnfkd
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 156 283.00 XLON 18345XJnfay
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 563 283.00 XLON 18345XJnfao
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 27 283.00 XLON 18345XJnfaq
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 633 283.00 CHIX 18345XJnfav
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 553 283.00 CHIX 18345XJnfax
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 2545 283.05 XLON 18345XJnfal
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 1062 283.05 XLON 18345XJnfan
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 817 283.05 CHIX 18345XJnfak
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 553 283.05 CHIX 18345XJnfam
------- ------------ -------- ------------------
Tue 11 Dec 12:00:00 BST
2018 130 283.05 CHIX 18345XJnfaj
------- ------------ -------- ------------------
Tue 11 Dec 11:59:59 BST
2018 403 283.10 CHIX 18345XJnfa7
------- ------------ -------- ------------------
Tue 11 Dec 11:59:59 BST
2018 507 283.15 CHIX 18345XJnfa6
------- ------------ -------- ------------------
Tue 11 Dec 11:59:49 BST
2018 833 283.20 CHIX 18345XJnf8c
------- ------------ -------- ------------------
Tue 11 Dec 11:59:49 BST
2018 553 283.20 CHIX 18345XJnf8b
------- ------------ -------- ------------------
Tue 11 Dec 11:59:49 BST
2018 696 283.20 XLON 18345XJnf8a
------- ------------ -------- ------------------
Tue 11 Dec 11:59:20 BST
2018 135 283.05 CHIX 18345XJnf5o
------- ------------ -------- ------------------
Tue 11 Dec 11:57:49 BST
2018 308 282.95 CHIX 18345XJnexa
------- ------------ -------- ------------------
Tue 11 Dec 11:57:47 BST
2018 724 282.95 CHIX 18345XJnewv
------- ------------ -------- ------------------
Tue 11 Dec 11:57:47 BST
2018 560 282.95 CHIX 18345XJnewx
------- ------------ -------- ------------------
Tue 11 Dec 11:57:47 BST
2018 466 282.95 CHIX 18345XJneww
------- ------------ -------- ------------------
Tue 11 Dec 11:57:47 BST
2018 748 282.95 XLON 18345XJnewu
------- ------------ -------- ------------------
Tue 11 Dec 11:57:45 BST
2018 503 283.00 CHIX 18345XJnewp
------- ------------ -------- ------------------
Tue 11 Dec 11:57:26 BST
2018 879 283.00 XLON 18345XJneva
------- ------------ -------- ------------------
Tue 11 Dec 11:57:26 BST
2018 98 283.00 XLON 18345XJnevc
------- ------------ -------- ------------------
Tue 11 Dec 11:57:26 BST
2018 383 283.00 XLON 18345XJneve
------- ------------ -------- ------------------
Tue 11 Dec 11:57:26 BST
2018 413 283.00 CHIX 18345XJnevb
------- ------------ -------- ------------------
Tue 11 Dec 11:57:26 BST
2018 553 283.00 CHIX 18345XJnevd
------- ------------ -------- ------------------
Tue 11 Dec 11:57:26 BST
2018 553 283.00 CHIX 18345XJnev9
------- ------------ -------- ------------------
Tue 11 Dec 11:57:20 BST
2018 333 283.05 CHIX 18345XJneui
------- ------------ -------- ------------------
Tue 11 Dec 11:56:57 BST
2018 205 283.10 XLON 18345XJnemb
------- ------------ -------- ------------------
Tue 11 Dec 11:56:57 BST
2018 107 283.10 XLON 18345XJnemc
------- ------------ -------- ------------------
Tue 11 Dec 11:56:34 BST
2018 553 283.05 CHIX 18345XJnekc
------- ------------ -------- ------------------
Tue 11 Dec 11:56:34 BST
2018 690 283.05 XLON 18345XJnekb
------- ------------ -------- ------------------
Tue 11 Dec 11:56:34 BST
2018 495 283.10 XLON 18345XJneka
------- ------------ -------- ------------------
Tue 11 Dec 11:56:34 BST
2018 553 283.10 CHIX 18345XJnek9
------- ------------ -------- ------------------
Tue 11 Dec 11:56:19 BST
2018 502 283.10 CHIX 18345XJnehd
------- ------------ -------- ------------------
Tue 11 Dec 11:56:19 BST
2018 15 283.10 XLON 18345XJnehc
------- ------------ -------- ------------------
Tue 11 Dec 11:56:19 BST
2018 309 283.10 CHIX 18345XJnehb
------- ------------ -------- ------------------
Tue 11 Dec 11:56:15 BST
2018 579 283.20 CHIX 18345XJnegz
------- ------------ -------- ------------------
Tue 11 Dec 11:56:15 BST
2018 1266 283.20 XLON 18345XJnegy
------- ------------ -------- ------------------
Tue 11 Dec 11:55:33 BST
2018 955 282.95 XLON 18345XJnebe
------- ------------ -------- ------------------
Tue 11 Dec 11:52:25 BST
2018 2755 282.25 CHIX 18345XJndu0
------- ------------ -------- ------------------
Tue 11 Dec 11:52:25 BST
2018 4785 282.25 XLON 18345XJndty
------- ------------ -------- ------------------
Tue 11 Dec 11:52:25 BST
2018 950 282.25 XLON 18345XJndtx
------- ------------ -------- ------------------
Tue 11 Dec 11:52:25 BST
2018 750 282.25 XLON 18345XJndtw
------- ------------ -------- ------------------
Tue 11 Dec 11:52:18 BST
2018 554 282.30 CHIX 18345XJndsa
------- ------------ -------- ------------------
Tue 11 Dec 11:52:18 BST
2018 648 282.30 CHIX 18345XJnds9
------- ------------ -------- ------------------
Tue 11 Dec 11:52:18 BST
2018 1521 282.30 XLON 18345XJnds7
------- ------------ -------- ------------------
Tue 11 Dec 11:52:18 BST
2018 1086 282.30 XLON 18345XJnds8
------- ------------ -------- ------------------
Tue 11 Dec 11:50:52 BST
2018 844 282.25 CHIX 18345XJndm3
------- ------------ -------- ------------------
Tue 11 Dec 11:50:52 BST
2018 1984 282.25 XLON 18345XJndm2
------- ------------ -------- ------------------
Tue 11 Dec 11:50:23 BST
2018 1800 282.25 XLON 18345XJndjv
------- ------------ -------- ------------------
Tue 11 Dec 11:50:00 BST
2018 1360 282.55 XLON 18345XJndhs
------- ------------ -------- ------------------
Tue 11 Dec 11:49:49 BST
2018 574 282.65 XLON 18345XJndgw
------- ------------ -------- ------------------
Tue 11 Dec 11:49:01 BST
2018 525 283.10 XLON 18345XJnde3
------- ------------ -------- ------------------
Tue 11 Dec 11:49:01 BST
2018 2000 283.10 XLON 18345XJnde2
------- ------------ -------- ------------------
Tue 11 Dec 11:49:01 BST
2018 4000 283.10 XLON 18345XJnde1
------- ------------ -------- ------------------
Tue 11 Dec 11:49:01 BST
2018 475 283.10 XLON 18345XJnddz
------- ------------ -------- ------------------
Tue 11 Dec 11:49:01 BST
2018 2974 283.10 CHIX 18345XJnde0
------- ------------ -------- ------------------
Tue 11 Dec 11:46:48 BST
2018 1829 282.50 XLON 18345XJncup
------- ------------ -------- ------------------
Tue 11 Dec 11:46:48 BST
2018 1117 282.50 CHIX 18345XJncuq
------- ------------ -------- ------------------
Tue 11 Dec 11:46:48 BST
2018 798 282.50 XLON 18345XJncuo
------- ------------ -------- ------------------
Tue 11 Dec 11:46:42 BST
2018 554 282.50 CHIX 18345XJncrm
------- ------------ -------- ------------------
Tue 11 Dec 11:46:42 BST
2018 807 282.50 XLON 18345XJncrk
------- ------------ -------- ------------------
Tue 11 Dec 11:46:38 BST
2018 601 282.65 XLON 18345XJncpt
------- ------------ -------- ------------------
Tue 11 Dec 11:46:37 BST
2018 1316 282.65 XLON 18345XJncpq
------- ------------ -------- ------------------
Tue 11 Dec 11:46:19 BST
2018 1156 282.60 CHIX 18345XJnclb
------- ------------ -------- ------------------
Tue 11 Dec 11:46:19 BST
2018 2720 282.60 XLON 18345XJncla
------- ------------ -------- ------------------
Tue 11 Dec 11:46:19 BST
2018 59 282.65 CHIX 18345XJncl6
------- ------------ -------- ------------------
Tue 11 Dec 11:46:19 BST
2018 625 282.65 CHIX 18345XJncl5
------- ------------ -------- ------------------
Tue 11 Dec 11:46:19 BST
2018 1608 282.65 XLON 18345XJncl4
------- ------------ -------- ------------------
Tue 11 Dec 11:46:18 BST
2018 1014 282.70 CHIX 18345XJnckx
------- ------------ -------- ------------------
Tue 11 Dec 11:46:18 BST
2018 2385 282.70 XLON 18345XJnckw
------- ------------ -------- ------------------
Tue 11 Dec 11:44:32 BST
2018 1909 282.10 XLON 18345XJnbzp
------- ------------ -------- ------------------
Tue 11 Dec 11:44:32 BST
2018 40 282.10 XLON 18345XJnbzq
------- ------------ -------- ------------------
Tue 11 Dec 11:44:32 BST
2018 840 282.10 XLON 18345XJnbzo
------- ------------ -------- ------------------
Tue 11 Dec 11:44:32 BST
2018 1169 282.10 CHIX 18345XJnbzn
------- ------------ -------- ------------------
Tue 11 Dec 11:44:28 BST
2018 1198 282.15 CHIX 18345XJnbz4
------- ------------ -------- ------------------
Tue 11 Dec 11:44:28 BST
2018 654 282.15 CHIX 18345XJnbz6
------- ------------ -------- ------------------
Tue 11 Dec 11:44:28 BST
2018 437 282.15 CHIX 18345XJnbz5
------- ------------ -------- ------------------
Tue 11 Dec 11:44:28 BST
2018 2818 282.15 XLON 18345XJnbz3
------- ------------ -------- ------------------
Tue 11 Dec 11:43:51 BST
2018 99 282.25 CHIX 18345XJnbw4
------- ------------ -------- ------------------
Tue 11 Dec 11:43:51 BST
2018 497 282.25 CHIX 18345XJnbw3
------- ------------ -------- ------------------
Tue 11 Dec 11:43:51 BST
2018 453 282.25 CHIX 18345XJnbw2
------- ------------ -------- ------------------
Tue 11 Dec 11:43:51 BST
2018 329 282.25 CHIX 18345XJnbw1
------- ------------ -------- ------------------
Tue 11 Dec 11:43:49 BST
2018 554 282.30 CHIX 18345XJnbvt
------- ------------ -------- ------------------
Tue 11 Dec 11:43:49 BST
2018 554 282.30 CHIX 18345XJnbvs
------- ------------ -------- ------------------
Tue 11 Dec 11:43:49 BST
2018 433 282.30 CHIX 18345XJnbvu
------- ------------ -------- ------------------
Tue 11 Dec 11:43:49 BST
2018 5 282.30 XLON 18345XJnbvr
------- ------------ -------- ------------------
Tue 11 Dec 11:43:49 BST
2018 372 282.30 XLON 18345XJnbvq
------- ------------ -------- ------------------
Tue 11 Dec 11:43:49 BST
2018 606 282.30 XLON 18345XJnbvp
------- ------------ -------- ------------------
Tue 11 Dec 11:43:47 BST
2018 551 282.30 XLON 18345XJnbv9
------- ------------ -------- ------------------
Tue 11 Dec 11:43:16 BST
2018 649 282.25 CHIX 18345XJnbt9
------- ------------ -------- ------------------
Tue 11 Dec 11:43:16 BST
2018 167 282.25 XLON 18345XJnbt8
------- ------------ -------- ------------------
Tue 11 Dec 11:43:16 BST
2018 1522 282.25 XLON 18345XJnbt7
------- ------------ -------- ------------------
Tue 11 Dec 11:43:16 BST
2018 2741 282.30 XLON 18345XJnbt5
------- ------------ -------- ------------------
Tue 11 Dec 11:43:16 BST
2018 1165 282.30 CHIX 18345XJnbt6
------- ------------ -------- ------------------
Tue 11 Dec 11:43:14 BST
2018 705 282.35 XLON 18345XJnbt1
------- ------------ -------- ------------------
Tue 11 Dec 11:43:14 BST
2018 554 282.35 CHIX 18345XJnbt0
------- ------------ -------- ------------------
Tue 11 Dec 11:42:34 BST
2018 802 282.30 CHIX 18345XJnbqg
------- ------------ -------- ------------------
Tue 11 Dec 11:42:34 BST
2018 816 282.30 XLON 18345XJnbqe
------- ------------ -------- ------------------
Tue 11 Dec 11:42:34 BST
2018 32 282.30 XLON 18345XJnbqf
------- ------------ -------- ------------------
Tue 11 Dec 11:42:34 BST
2018 1070 282.30 XLON 18345XJnbqd
------- ------------ -------- ------------------
Tue 11 Dec 11:42:31 BST
2018 554 282.35 CHIX 18345XJnbqc
------- ------------ -------- ------------------
Tue 11 Dec 11:42:31 BST
2018 465 282.35 XLON 18345XJnbqb
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 875 282.40 CHIX 18345XJnbq9
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 750 282.35 CHIX 18345XJnbq8
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 1600 282.35 XLON 18345XJnbq4
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 350 282.40 XLON 18345XJnbq6
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 1375 282.35 XLON 18345XJnbq2
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 629 282.35 CHIX 18345XJnbq3
------- ------------ -------- ------------------
Tue 11 Dec 11:42:27 BST
2018 670 282.40 CHIX 18345XJnbq1
------- ------------ -------- ------------------
Tue 11 Dec 11:41:53 BST
2018 850 282.35 CHIX 18345XJnbon
------- ------------ -------- ------------------
Tue 11 Dec 11:41:53 BST
2018 231 282.35 CHIX 18345XJnbom
------- ------------ -------- ------------------
Tue 11 Dec 11:41:45 BST
2018 1250 282.30 CHIX 18345XJnbnd
------- ------------ -------- ------------------
Tue 11 Dec 11:41:45 BST
2018 432 282.30 CHIX 18345XJnbnc
------- ------------ -------- ------------------
Tue 11 Dec 11:41:37 BST
2018 760 282.20 CHIX 18345XJnblh
------- ------------ -------- ------------------
Tue 11 Dec 11:41:37 BST
2018 92 282.20 XLON 18345XJnblg
------- ------------ -------- ------------------
Tue 11 Dec 11:41:33 BST
2018 380 282.25 CHIX 18345XJnbkw
------- ------------ -------- ------------------
Tue 11 Dec 11:41:30 BST
2018 5 282.25 XLON 18345XJnbkr
------- ------------ -------- ------------------
Tue 11 Dec 11:41:01 BST
2018 411 282.25 CHIX 18345XJnbj3
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 246 281.95 CHIX 18345XJnbef
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 746 281.95 CHIX 18345XJnbe8
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 430 281.95 CHIX 18345XJnbec
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 605 281.95 CHIX 18345XJnbeb
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 511 281.95 CHIX 18345XJnbee
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 555 281.95 CHIX 18345XJnbed
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 555 281.95 CHIX 18345XJnbea
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 575 281.95 XLON 18345XJnbe7
------- ------------ -------- ------------------
Tue 11 Dec 11:39:19 BST
2018 1160 281.95 XLON 18345XJnbe9
------- ------------ -------- ------------------
Tue 11 Dec 11:38:23 BST
2018 555 282.00 CHIX 18345XJnbau
------- ------------ -------- ------------------
Tue 11 Dec 11:38:23 BST
2018 592 282.00 XLON 18345XJnbat
------- ------------ -------- ------------------
Tue 11 Dec 11:37:30 BST
2018 61 281.80 CHIX 18345XJnb70
------- ------------ -------- ------------------
Tue 11 Dec 11:37:30 BST
2018 780 281.80 CHIX 18345XJnb6x
------- ------------ -------- ------------------
Tue 11 Dec 11:37:30 BST
2018 555 281.80 CHIX 18345XJnb6y
------- ------------ -------- ------------------
Tue 11 Dec 11:37:30 BST
2018 1833 281.80 XLON 18345XJnb6v
------- ------------ -------- ------------------
Tue 11 Dec 11:37:30 BST
2018 670 281.80 XLON 18345XJnb6w
------- ------------ -------- ------------------
Tue 11 Dec 11:35:55 BST
2018 1066 281.75 CHIX 18345XJnaz9
------- ------------ -------- ------------------
Tue 11 Dec 11:35:55 BST
2018 790 281.75 CHIX 18345XJnaza
------- ------------ -------- ------------------
Tue 11 Dec 11:35:55 BST
2018 2505 281.75 XLON 18345XJnaz6
------- ------------ -------- ------------------
Tue 11 Dec 11:34:44 BST
2018 1819 281.55 XLON 18345XJnari
------- ------------ -------- ------------------
Tue 11 Dec 11:34:44 BST
2018 2206 281.55 XLON 18345XJnarl
------- ------------ -------- ------------------
Tue 11 Dec 11:34:44 BST
2018 938 281.55 CHIX 18345XJnark
------- ------------ -------- ------------------
Tue 11 Dec 11:34:44 BST
2018 775 281.55 CHIX 18345XJnarj
------- ------------ -------- ------------------
Tue 11 Dec 11:34:39 BST
2018 205 281.60 XLON 18345XJnare
------- ------------ -------- ------------------
Tue 11 Dec 11:33:26 BST
2018 1 281.45 CHIX 18345XJnaoc
------- ------------ -------- ------------------
Tue 11 Dec 11:33:26 BST
2018 1774 281.45 CHIX 18345XJnaob
------- ------------ -------- ------------------
Tue 11 Dec 11:33:26 BST
2018 1293 281.45 XLON 18345XJnaoa
------- ------------ -------- ------------------
Tue 11 Dec 11:33:26 BST
2018 2882 281.45 XLON 18345XJnao9
------- ------------ -------- ------------------
Tue 11 Dec 11:32:31 BST
2018 1324 281.35 XLON 18345XJnal3
------- ------------ -------- ------------------
Tue 11 Dec 11:32:31 BST
2018 11 281.35 XLON 18345XJnal5
------- ------------ -------- ------------------
Tue 11 Dec 11:32:31 BST
2018 778 281.35 XLON 18345XJnal2
------- ------------ -------- ------------------
Tue 11 Dec 11:32:31 BST
2018 483 281.35 CHIX 18345XJnal7
------- ------------ -------- ------------------
Tue 11 Dec 11:32:31 BST
2018 556 281.35 CHIX 18345XJnal4
------- ------------ -------- ------------------
Tue 11 Dec 11:32:31 BST
2018 122 281.35 CHIX 18345XJnal6
------- ------------ -------- ------------------
Tue 11 Dec 11:31:24 BST
2018 781 281.30 CHIX 18345XJnagn
------- ------------ -------- ------------------
Tue 11 Dec 11:31:24 BST
2018 624 281.30 CHIX 18345XJnago
------- ------------ -------- ------------------
Tue 11 Dec 11:31:24 BST
2018 885 281.30 XLON 18345XJnagm
------- ------------ -------- ------------------
Tue 11 Dec 11:31:24 BST
2018 950 281.30 XLON 18345XJnagl
------- ------------ -------- ------------------
Tue 11 Dec 11:31:04 BST
2018 1013 281.35 CHIX 18345XJnaf8
------- ------------ -------- ------------------
Tue 11 Dec 11:31:04 BST
2018 464 281.35 XLON 18345XJnaf7
------- ------------ -------- ------------------
Tue 11 Dec 11:31:04 BST
2018 1917 281.35 XLON 18345XJnaf6
------- ------------ -------- ------------------
Tue 11 Dec 11:30:44 BST
2018 1058 281.25 CHIX 18345XJnadr
------- ------------ -------- ------------------
Tue 11 Dec 11:30:44 BST
2018 2487 281.25 XLON 18345XJnadq
------- ------------ -------- ------------------
Tue 11 Dec 11:30:39 BST
2018 1109 281.30 XLON 18345XJnadl
------- ------------ -------- ------------------
Tue 11 Dec 11:30:37 BST
2018 8 281.30 XLON 18345XJnadh
------- ------------ -------- ------------------
Tue 11 Dec 11:30:35 BST
2018 743 281.30 XLON 18345XJnadg
------- ------------ -------- ------------------
Tue 11 Dec 11:30:35 BST
2018 1863 281.30 XLON 18345XJnadf
------- ------------ -------- ------------------
Tue 11 Dec 11:29:30 BST
2018 705 281.15 CHIX 18345XJna88
------- ------------ -------- ------------------
Tue 11 Dec 11:28:23 BST
2018 1231 281.30 CHIX 18345XJna43
------- ------------ -------- ------------------
Tue 11 Dec 11:28:23 BST
2018 2896 281.30 XLON 18345XJna42
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 604 281.20 CHIX 18345XJna3r
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 634 281.20 CHIX 18345XJna3q
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 557 281.20 CHIX 18345XJna3p
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 398 281.20 XLON 18345XJna3l
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 132 281.20 XLON 18345XJna3n
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 1388 281.20 XLON 18345XJna3m
------- ------------ -------- ------------------
Tue 11 Dec 11:28:06 BST
2018 290 281.20 XLON 18345XJna3o
------- ------------ -------- ------------------
Tue 11 Dec 11:28:04 BST
2018 380 281.25 CHIX 18345XJna3h
------- ------------ -------- ------------------
Tue 11 Dec 11:28:04 BST
2018 1000 281.25 CHIX 18345XJna3g
------- ------------ -------- ------------------
Tue 11 Dec 11:28:04 BST
2018 2350 281.25 XLON 18345XJna3f
------- ------------ -------- ------------------
Tue 11 Dec 11:27:10 BST
2018 557 281.20 CHIX 18345XJna04
------- ------------ -------- ------------------
Tue 11 Dec 11:27:10 BST
2018 406 281.20 XLON 18345XJna03
------- ------------ -------- ------------------
Tue 11 Dec 11:25:44 BST
2018 557 280.90 CHIX 18345XJn9tk
------- ------------ -------- ------------------
Tue 11 Dec 11:25:44 BST
2018 33 280.90 CHIX 18345XJn9tl
------- ------------ -------- ------------------
Tue 11 Dec 11:25:44 BST
2018 481 280.95 CHIX 18345XJn9tj
------- ------------ -------- ------------------
Tue 11 Dec 11:25:19 BST
2018 557 281.05 CHIX 18345XJn9s4
------- ------------ -------- ------------------
Tue 11 Dec 11:25:19 BST
2018 471 281.05 XLON 18345XJn9s3
------- ------------ -------- ------------------
Tue 11 Dec 11:25:19 BST
2018 455 281.05 XLON 18345XJn9s2
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 1861 281.25 XLON 18345XJn9qi
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 792 281.25 CHIX 18345XJn9qk
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 484 281.25 CHIX 18345XJn9qm
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 292 281.30 XLON 18345XJn9q8
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 568 281.30 CHIX 18345XJn9q9
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 527 281.30 CHIX 18345XJn9qa
------- ------------ -------- ------------------
Tue 11 Dec 11:24:57 BST
2018 950 281.30 XLON 18345XJn9q7
------- ------------ -------- ------------------
Tue 11 Dec 11:24:22 BST
2018 337 281.35 CHIX 18345XJn9oa
------- ------------ -------- ------------------
Tue 11 Dec 11:24:21 BST
2018 381 281.40 XLON 18345XJn9o5
------- ------------ -------- ------------------
Tue 11 Dec 11:24:21 BST
2018 556 281.40 CHIX 18345XJn9o6
------- ------------ -------- ------------------
Tue 11 Dec 11:24:09 BST
2018 646 281.45 CHIX 18345XJn9nf
------- ------------ -------- ------------------
Tue 11 Dec 11:24:09 BST
2018 1497 281.45 XLON 18345XJn9nd
------- ------------ -------- ------------------
Tue 11 Dec 11:24:09 BST
2018 202 281.45 XLON 18345XJn9ne
------- ------------ -------- ------------------
Tue 11 Dec 11:24:04 BST
2018 24 281.55 XLON 18345XJn9n4
------- ------------ -------- ------------------
Tue 11 Dec 11:24:04 BST
2018 1724 281.55 XLON 18345XJn9n3
------- ------------ -------- ------------------
Tue 11 Dec 11:24:04 BST
2018 734 281.55 CHIX 18345XJn9n2
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 440 281.60 CHIX 18345XJn9kq
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 647 281.60 CHIX 18345XJn9kp
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 670 281.65 CHIX 18345XJn9km
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 556 281.65 CHIX 18345XJn9kn
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 215 281.65 CHIX 18345XJn9ko
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 968 281.65 XLON 18345XJn9kk
------- ------------ -------- ------------------
Tue 11 Dec 11:23:29 BST
2018 84 281.65 XLON 18345XJn9kl
------- ------------ -------- ------------------
Tue 11 Dec 11:22:52 BST
2018 229 281.60 XLON 18345XJn9j3
------- ------------ -------- ------------------
Tue 11 Dec 11:22:26 BST
2018 883 281.50 CHIX 18345XJn9hy
------- ------------ -------- ------------------
Tue 11 Dec 11:22:24 BST
2018 1306 281.55 BATE 18345XJn9hw
------- ------------ -------- ------------------
Tue 11 Dec 11:22:24 BST
2018 2076 281.50 XLON 18345XJn9hv
------- ------------ -------- ------------------
Tue 11 Dec 11:22:02 BST
2018 1 281.45 CHIX 18345XJn9h0
------- ------------ -------- ------------------
Tue 11 Dec 11:22:02 BST
2018 1257 281.45 CHIX 18345XJn9gz
------- ------------ -------- ------------------
Tue 11 Dec 11:22:02 BST
2018 2625 281.45 XLON 18345XJn9gy
------- ------------ -------- ------------------
Tue 11 Dec 11:22:02 BST
2018 333 281.45 XLON 18345XJn9gx
------- ------------ -------- ------------------
Tue 11 Dec 11:21:55 BST
2018 2320 281.55 CHIX 18345XJn9fo
------- ------------ -------- ------------------
Tue 11 Dec 11:21:55 BST
2018 5160 281.55 XLON 18345XJn9fn
------- ------------ -------- ------------------
Tue 11 Dec 11:21:55 BST
2018 1500 281.60 XLON 18345XJn9fj
------- ------------ -------- ------------------
Tue 11 Dec 11:21:55 BST
2018 1800 281.60 XLON 18345XJn9fh
------- ------------ -------- ------------------
Tue 11 Dec 11:21:55 BST
2018 86 281.60 XLON 18345XJn9fi
------- ------------ -------- ------------------
Tue 11 Dec 11:21:00 BST
2018 611 281.15 XLON 18345XJn99r
------- ------------ -------- ------------------
Tue 11 Dec 11:20:52 BST
2018 2200 281.15 XLON 18345XJn993
------- ------------ -------- ------------------
Tue 11 Dec 11:20:20 BST
2018 132 280.90 XLON 18345XJn96b
------- ------------ -------- ------------------
Tue 11 Dec 11:20:00 BST
2018 359 280.90 CHIX 18345XJn93f
------- ------------ -------- ------------------
Tue 11 Dec 11:19:45 BST
2018 4 280.85 XLON 18345XJn902
------- ------------ -------- ------------------
Tue 11 Dec 11:19:38 BST
2018 583 280.85 CHIX 18345XJn8zi
------- ------------ -------- ------------------
Tue 11 Dec 11:19:38 BST
2018 557 280.85 CHIX 18345XJn8zj
------- ------------ -------- ------------------
Tue 11 Dec 11:19:38 BST
2018 557 280.85 CHIX 18345XJn8zk
------- ------------ -------- ------------------
Tue 11 Dec 11:19:38 BST
2018 846 280.85 CHIX 18345XJn8zl
------- ------------ -------- ------------------
Tue 11 Dec 11:19:38 BST
2018 558 280.85 XLON 18345XJn8zg
------- ------------ -------- ------------------
Tue 11 Dec 11:19:38 BST
2018 387 280.85 XLON 18345XJn8zh
------- ------------ -------- ------------------
Tue 11 Dec 11:19:35 BST
2018 874 280.95 CHIX 18345XJn8z5
------- ------------ -------- ------------------
Tue 11 Dec 11:19:35 BST
2018 2054 280.95 XLON 18345XJn8z4
------- ------------ -------- ------------------
Tue 11 Dec 11:18:21 BST
2018 616 280.75 CHIX 18345XJn8oo
------- ------------ -------- ------------------
Tue 11 Dec 11:17:23 BST
2018 1191 280.50 XLON 18345XJn8h9
------- ------------ -------- ------------------
Tue 11 Dec 11:17:23 BST
2018 567 280.50 CHIX 18345XJn8h8
------- ------------ -------- ------------------
Tue 11 Dec 11:17:23 BST
2018 1239 280.50 XLON 18345XJn8h7
------- ------------ -------- ------------------
Tue 11 Dec 11:14:34 BST
2018 827 280.40 XLON 18345XJn82q
------- ------------ -------- ------------------
Tue 11 Dec 11:14:34 BST
2018 1563 280.40 CHIX 18345XJn82r
------- ------------ -------- ------------------
Tue 11 Dec 11:14:34 BST
2018 1899 280.40 XLON 18345XJn82p
------- ------------ -------- ------------------
Tue 11 Dec 11:14:34 BST
2018 950 280.40 XLON 18345XJn82o
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 119 280.55 CHIX 18345XJn812
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 826 280.55 CHIX 18345XJn813
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 439 280.55 CHIX 18345XJn811
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 1942 280.55 XLON 18345XJn80z
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 581 280.55 XLON 18345XJn80x
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 1 280.60 CHIX 18345XJn80w
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 1191 280.60 CHIX 18345XJn80t
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 778 280.60 CHIX 18345XJn80u
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 1832 280.60 XLON 18345XJn80r
------- ------------ -------- ------------------
Tue 11 Dec 11:14:14 BST
2018 82 280.60 XLON 18345XJn80s
------- ------------ -------- ------------------
Tue 11 Dec 11:14:12 BST
2018 558 280.65 CHIX 18345XJn808
------- ------------ -------- ------------------
Tue 11 Dec 11:14:12 BST
2018 387 280.65 XLON 18345XJn807
------- ------------ -------- ------------------
Tue 11 Dec 11:14:01 BST
2018 725 280.70 CHIX 18345XJn7zn
------- ------------ -------- ------------------
Tue 11 Dec 11:13:34 BST
2018 2802 280.60 XLON 18345XJn7w4
------- ------------ -------- ------------------
Tue 11 Dec 11:12:48 BST
2018 1313 280.60 XLON 18345XJn7ss
------- ------------ -------- ------------------
Tue 11 Dec 11:12:48 BST
2018 601 280.60 CHIX 18345XJn7sr
------- ------------ -------- ------------------
Tue 11 Dec 11:11:32 BST
2018 2202 280.50 XLON 18345XJn7o2
------- ------------ -------- ------------------
Tue 11 Dec 11:11:32 BST
2018 705 280.50 CHIX 18345XJn7o1
------- ------------ -------- ------------------
Tue 11 Dec 11:11:32 BST
2018 232 280.50 CHIX 18345XJn7o0
------- ------------ -------- ------------------
Tue 11 Dec 11:10:05 BST
2018 558 280.50 CHIX 18345XJn7gq
------- ------------ -------- ------------------
Tue 11 Dec 11:10:05 BST
2018 1010 280.50 XLON 18345XJn7go
------- ------------ -------- ------------------
Tue 11 Dec 11:10:05 BST
2018 16 280.50 XLON 18345XJn7gm
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 267 280.55 CHIX 18345XJn7ga
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 558 280.55 CHIX 18345XJn7gb
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 558 280.55 CHIX 18345XJn7g6
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 558 280.55 CHIX 18345XJn7g8
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 947 280.55 XLON 18345XJn7g7
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 19 280.55 XLON 18345XJn7g9
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 929 280.55 XLON 18345XJn7g2
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 110 280.55 XLON 18345XJn7g3
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 941 280.55 XLON 18345XJn7g4
------- ------------ -------- ------------------
Tue 11 Dec 11:10:04 BST
2018 20 280.55 XLON 18345XJn7g5
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 1593 280.60 CHIX 18345XJn7fm
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 3814 280.60 XLON 18345XJn7fl
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 263 280.65 XLON 18345XJn7fk
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 610 280.65 XLON 18345XJn7fi
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 904 280.65 CHIX 18345XJn7fj
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 950 280.65 XLON 18345XJn7fh
------- ------------ -------- ------------------
Tue 11 Dec 11:09:58 BST
2018 300 280.65 XLON 18345XJn7fg
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 291 280.70 CHIX 18345XJn7cv
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 1899 280.70 XLON 18345XJn7cs
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 584 280.70 XLON 18345XJn7ct
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 183 280.70 XLON 18345XJn7cu
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 72 280.70 XLON 18345XJn7cr
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 839 280.70 CHIX 18345XJn7cp
------- ------------ -------- ------------------
Tue 11 Dec 11:09:20 BST
2018 558 280.70 CHIX 18345XJn7cq
------- ------------ -------- ------------------
Tue 11 Dec 11:08:38 BST
2018 1171 280.60 CHIX 18345XJn76s
------- ------------ -------- ------------------
Tue 11 Dec 11:08:38 BST
2018 752 280.60 XLON 18345XJn76r
------- ------------ -------- ------------------
Tue 11 Dec 11:08:38 BST
2018 2000 280.60 XLON 18345XJn76q
------- ------------ -------- ------------------
Tue 11 Dec 11:08:17 BST
2018 30 280.65 XLON 18345XJn74k
------- ------------ -------- ------------------
Tue 11 Dec 11:08:17 BST
2018 1261 280.65 XLON 18345XJn74l
------- ------------ -------- ------------------
Tue 11 Dec 11:08:17 BST
2018 895 280.65 XLON 18345XJn74j
------- ------------ -------- ------------------
Tue 11 Dec 11:08:17 BST
2018 431 280.70 CHIX 18345XJn74g
------- ------------ -------- ------------------
Tue 11 Dec 11:08:17 BST
2018 127 280.70 CHIX 18345XJn74f
------- ------------ -------- ------------------
Tue 11 Dec 11:08:17 BST
2018 723 280.70 XLON 18345XJn74e
------- ------------ -------- ------------------
Tue 11 Dec 11:08:16 BST
2018 246 280.75 CHIX 18345XJn74d
------- ------------ -------- ------------------
Tue 11 Dec 11:08:16 BST
2018 311 280.75 CHIX 18345XJn74c
------- ------------ -------- ------------------
Tue 11 Dec 11:08:14 BST
2018 719 280.75 XLON 18345XJn747
------- ------------ -------- ------------------
Tue 11 Dec 11:08:14 BST
2018 69 280.75 XLON 18345XJn748
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 1715 280.80 XLON 18345XJn735
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 557 280.80 CHIX 18345XJn732
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 691 280.80 CHIX 18345XJn733
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 331 280.80 CHIX 18345XJn734
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 1191 280.80 XLON 18345XJn731
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 433 280.80 XLON 18345XJn730
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 115 280.85 XLON 18345XJn72z
------- ------------ -------- ------------------
Tue 11 Dec 11:08:11 BST
2018 539 280.80 XLON 18345XJn72r
------- ------------ -------- ------------------
Tue 11 Dec 11:08:10 BST
2018 3 280.85 XLON 18345XJn72q
------- ------------ -------- ------------------
Tue 11 Dec 11:08:10 BST
2018 787 280.90 BATE 18345XJn72d
------- ------------ -------- ------------------
Tue 11 Dec 11:08:10 BST
2018 185 280.90 BATE 18345XJn72e
------- ------------ -------- ------------------
Tue 11 Dec 11:08:10 BST
2018 500 280.85 CHIX 18345XJn72c
------- ------------ -------- ------------------
Tue 11 Dec 11:08:10 BST
2018 14 280.85 XLON 18345XJn72a
------- ------------ -------- ------------------
Tue 11 Dec 11:08:10 BST
2018 201 280.85 XLON 18345XJn72b
------- ------------ -------- ------------------
Tue 11 Dec 11:08:03 BST
2018 851 280.90 CHIX 18345XJn71r
------- ------------ -------- ------------------
Tue 11 Dec 11:08:03 BST
2018 681 280.90 CHIX 18345XJn71s
------- ------------ -------- ------------------
Tue 11 Dec 11:08:03 BST
2018 2001 280.90 XLON 18345XJn71q
------- ------------ -------- ------------------
Tue 11 Dec 11:07:36 BST
2018 557 280.90 CHIX 18345XJn6x4
------- ------------ -------- ------------------
Tue 11 Dec 11:07:36 BST
2018 557 280.90 CHIX 18345XJn6x5
------- ------------ -------- ------------------
Tue 11 Dec 11:07:36 BST
2018 356 280.90 XLON 18345XJn6x3
------- ------------ -------- ------------------
Tue 11 Dec 11:07:36 BST
2018 588 280.90 XLON 18345XJn6x1
------- ------------ -------- ------------------
Tue 11 Dec 11:07:36 BST
2018 103 280.90 XLON 18345XJn6x2
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 1917 280.80 CHIX 18345XJn6s1
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 977 280.85 CHIX 18345XJn6s2
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 3285 280.85 XLON 18345XJn6s0
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 1466 280.85 XLON 18345XJn6ry
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 1500 280.85 XLON 18345XJn6rz
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 34 280.85 XLON 18345XJn6rx
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 557 280.80 CHIX 18345XJn6rl
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 349 280.80 CHIX 18345XJn6rs
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 252 280.80 CHIX 18345XJn6ru
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 29 280.85 XLON 18345XJn6rf
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 2 280.85 XLON 18345XJn6rj
------- ------------ -------- ------------------
Tue 11 Dec 11:07:06 BST
2018 1193 280.80 XLON 18345XJn6ro
------- ------------ -------- ------------------
Tue 11 Dec 11:05:01 BST
2018 558 280.60 CHIX 18345XJn6ji
------- ------------ -------- ------------------
Tue 11 Dec 11:05:01 BST
2018 518 280.60 CHIX 18345XJn6jl
------- ------------ -------- ------------------
Tue 11 Dec 11:05:01 BST
2018 742 280.60 XLON 18345XJn6jg
------- ------------ -------- ------------------
Tue 11 Dec 11:05:01 BST
2018 2 280.65 XLON 18345XJn6j8
------- ------------ -------- ------------------
Tue 11 Dec 11:05:01 BST
2018 29 280.65 XLON 18345XJn6j4
------- ------------ -------- ------------------
Tue 11 Dec 11:05:01 BST
2018 164 280.65 XLON 18345XJn6j5
------- ------------ -------- ------------------
Tue 11 Dec 11:04:52 BST
2018 506 280.65 XLON 18345XJn6ie
------- ------------ -------- ------------------
Tue 11 Dec 11:04:52 BST
2018 558 280.65 XLON 18345XJn6id
------- ------------ -------- ------------------
Tue 11 Dec 11:04:52 BST
2018 459 280.65 XLON 18345XJn6i8
------- ------------ -------- ------------------
Tue 11 Dec 11:04:52 BST
2018 39 280.65 XLON 18345XJn6i9
------- ------------ -------- ------------------
Tue 11 Dec 11:04:51 BST
2018 1076 280.70 XLON 18345XJn6i6
------- ------------ -------- ------------------
Tue 11 Dec 11:04:51 BST
2018 558 280.70 CHIX 18345XJn6i7
------- ------------ -------- ------------------
Tue 11 Dec 11:04:28 BST
2018 449 280.65 XLON 18345XJn6he
------- ------------ -------- ------------------
Tue 11 Dec 11:04:00 BST
2018 558 280.70 CHIX 18345XJn6ej
------- ------------ -------- ------------------
Tue 11 Dec 11:04:00 BST
2018 10 280.70 XLON 18345XJn6eg
------- ------------ -------- ------------------
Tue 11 Dec 11:04:00 BST
2018 97 280.70 XLON 18345XJn6eh
------- ------------ -------- ------------------
Tue 11 Dec 11:04:00 BST
2018 509 280.70 XLON 18345XJn6ei
------- ------------ -------- ------------------
Tue 11 Dec 11:03:28 BST
2018 98 280.65 XLON 18345XJn6av
------- ------------ -------- ------------------
Tue 11 Dec 11:03:28 BST
2018 922 280.65 CHIX 18345XJn6au
------- ------------ -------- ------------------
Tue 11 Dec 11:03:28 BST
2018 2071 280.65 XLON 18345XJn6at
------- ------------ -------- ------------------
Tue 11 Dec 11:03:08 BST
2018 2110 280.55 XLON 18345XJn69y
------- ------------ -------- ------------------
Tue 11 Dec 11:03:08 BST
2018 897 280.55 CHIX 18345XJn69x
------- ------------ -------- ------------------
Tue 11 Dec 11:03:00 BST
2018 11 280.65 XLON 18345XJn68r
------- ------------ -------- ------------------
Tue 11 Dec 11:03:00 BST
2018 287 280.65 CHIX 18345XJn68q
------- ------------ -------- ------------------
Tue 11 Dec 11:02:59 BST
2018 1395 280.65 BATE 18345XJn68j
------- ------------ -------- ------------------
Tue 11 Dec 11:02:59 BST
2018 557 280.75 CHIX 18345XJn68i
------- ------------ -------- ------------------
Tue 11 Dec 11:02:59 BST
2018 439 280.70 XLON 18345XJn68h
------- ------------ -------- ------------------
Tue 11 Dec 11:02:59 BST
2018 780 280.70 XLON 18345XJn68g
------- ------------ -------- ------------------
Tue 11 Dec 11:02:59 BST
2018 203 280.70 CHIX 18345XJn68e
------- ------------ -------- ------------------
Tue 11 Dec 11:02:59 BST
2018 355 280.70 CHIX 18345XJn68d
------- ------------ -------- ------------------
Tue 11 Dec 11:02:54 BST
2018 1400 280.80 XLON 18345XJn67p
------- ------------ -------- ------------------
Tue 11 Dec 11:01:26 BST
2018 406 280.20 CHIX 18345XJn5uu
------- ------------ -------- ------------------
Tue 11 Dec 11:01:16 BST
2018 164 280.20 XLON 18345XJn5ty
------- ------------ -------- ------------------
Tue 11 Dec 11:01:14 BST
2018 559 280.20 CHIX 18345XJn5tn
------- ------------ -------- ------------------
Tue 11 Dec 11:01:14 BST
2018 835 280.20 XLON 18345XJn5tm
------- ------------ -------- ------------------
Tue 11 Dec 11:01:14 BST
2018 558 280.25 CHIX 18345XJn5tl
------- ------------ -------- ------------------
Tue 11 Dec 11:01:14 BST
2018 402 280.25 XLON 18345XJn5tk
------- ------------ -------- ------------------
Tue 11 Dec 11:00:05 BST
2018 1459 280.00 XLON 18345XJn5ma
------- ------------ -------- ------------------
Tue 11 Dec 11:00:05 BST
2018 649 280.00 CHIX 18345XJn5m9
------- ------------ -------- ------------------
Tue 11 Dec 11:00:04 BST
2018 224 280.05 XLON 18345XJn5m2
------- ------------ -------- ------------------
Tue 11 Dec 11:00:04 BST
2018 651 280.05 XLON 18345XJn5m0
------- ------------ -------- ------------------
Tue 11 Dec 11:00:04 BST
2018 559 280.05 CHIX 18345XJn5m1
------- ------------ -------- ------------------
Tue 11 Dec 10:58:54 BST
2018 684 279.85 CHIX 18345XJn5dq
------- ------------ -------- ------------------
Tue 11 Dec 10:58:54 BST
2018 1205 279.85 XLON 18345XJn5dp
------- ------------ -------- ------------------
Tue 11 Dec 10:58:54 BST
2018 403 279.85 XLON 18345XJn5do
------- ------------ -------- ------------------
Tue 11 Dec 10:58:50 BST
2018 2016 279.90 XLON 18345XJn5dj
------- ------------ -------- ------------------
Tue 11 Dec 10:58:50 BST
2018 858 279.90 CHIX 18345XJn5di
------- ------------ -------- ------------------
Tue 11 Dec 10:58:24 BST
2018 761 279.90 CHIX 18345XJn59w
------- ------------ -------- ------------------
Tue 11 Dec 10:58:24 BST
2018 110 279.90 CHIX 18345XJn59v
------- ------------ -------- ------------------
Tue 11 Dec 10:58:24 BST
2018 2048 279.90 XLON 18345XJn59s
------- ------------ -------- ------------------
Tue 11 Dec 10:58:24 BST
2018 125 279.90 XLON 18345XJn59t
------- ------------ -------- ------------------
Tue 11 Dec 10:58:24 BST
2018 199 279.90 XLON 18345XJn59u
------- ------------ -------- ------------------
Tue 11 Dec 10:58:19 BST
2018 799 279.95 XLON 18345XJn59j
------- ------------ -------- ------------------
Tue 11 Dec 10:58:19 BST
2018 701 279.95 CHIX 18345XJn59i
------- ------------ -------- ------------------
Tue 11 Dec 10:58:19 BST
2018 201 279.95 XLON 18345XJn59h
------- ------------ -------- ------------------
Tue 11 Dec 10:58:19 BST
2018 1444 279.95 XLON 18345XJn59g
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 1619 279.90 XLON 18345XJn54c
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 934 279.90 XLON 18345XJn54e
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 3 279.90 XLON 18345XJn54g
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 205 279.90 XLON 18345XJn54j
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 375 279.90 CHIX 18345XJn54a
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 559 279.90 CHIX 18345XJn546
------- ------------ -------- ------------------
Tue 11 Dec 10:57:16 BST
2018 689 279.90 CHIX 18345XJn548
------- ------------ -------- ------------------
Tue 11 Dec 10:56:26 BST
2018 559 279.80 CHIX 18345XJn504
------- ------------ -------- ------------------
Tue 11 Dec 10:56:26 BST
2018 528 279.80 CHIX 18345XJn505
------- ------------ -------- ------------------
Tue 11 Dec 10:56:26 BST
2018 1130 279.80 XLON 18345XJn503
------- ------------ -------- ------------------
Tue 11 Dec 10:56:07 BST
2018 500 279.75 XLON 18345XJn4yh
------- ------------ -------- ------------------
Tue 11 Dec 10:55:57 BST
2018 387 279.80 CHIX 18345XJn4x9
------- ------------ -------- ------------------
Tue 11 Dec 10:55:36 BST
2018 265 279.85 CHIX 18345XJn4wn
------- ------------ -------- ------------------
Tue 11 Dec 10:55:16 BST
2018 661 279.80 CHIX 18345XJn4ul
------- ------------ -------- ------------------
Tue 11 Dec 10:55:16 BST
2018 217 279.80 XLON 18345XJn4uk
------- ------------ -------- ------------------
Tue 11 Dec 10:55:16 BST
2018 1971 279.85 CHIX 18345XJn4uj
------- ------------ -------- ------------------
Tue 11 Dec 10:55:01 BST
2018 4639 279.85 XLON 18345XJn4sn
------- ------------ -------- ------------------
Tue 11 Dec 10:54:13 BST
2018 495 279.90 CHIX 18345XJn4o5
------- ------------ -------- ------------------
Tue 11 Dec 10:54:13 BST
2018 766 279.90 CHIX 18345XJn4o3
------- ------------ -------- ------------------
Tue 11 Dec 10:54:13 BST
2018 1742 279.90 XLON 18345XJn4o2
------- ------------ -------- ------------------
Tue 11 Dec 10:54:13 BST
2018 1225 279.90 XLON 18345XJn4o1
------- ------------ -------- ------------------
Tue 11 Dec 10:53:11 BST
2018 2837 279.90 XLON 18345XJn4j2
------- ------------ -------- ------------------
Tue 11 Dec 10:53:11 BST
2018 1206 279.90 CHIX 18345XJn4j1
------- ------------ -------- ------------------
Tue 11 Dec 10:52:13 BST
2018 724 279.85 CHIX 18345XJn4es
------- ------------ -------- ------------------
Tue 11 Dec 10:52:13 BST
2018 1701 279.85 XLON 18345XJn4er
------- ------------ -------- ------------------
Tue 11 Dec 10:52:13 BST
2018 2483 279.90 XLON 18345XJn4eq
------- ------------ -------- ------------------
Tue 11 Dec 10:52:13 BST
2018 614 279.90 CHIX 18345XJn4ep
------- ------------ -------- ------------------
Tue 11 Dec 10:52:13 BST
2018 442 279.90 CHIX 18345XJn4eo
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 1400 279.85 XLON 18345XJn4bn
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 994 279.85 CHIX 18345XJn4bl
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 2337 279.85 XLON 18345XJn4bj
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 169 279.85 XLON 18345XJn4bk
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 596 279.90 CHIX 18345XJn4bg
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 559 279.90 CHIX 18345XJn4bh
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 559 279.90 CHIX 18345XJn4bi
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 601 279.90 XLON 18345XJn4be
------- ------------ -------- ------------------
Tue 11 Dec 10:51:27 BST
2018 856 279.90 XLON 18345XJn4bf
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 750 279.95 CHIX 18345XJn49s
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 153 279.95 CHIX 18345XJn49t
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 1304 279.90 XLON 18345XJn49o
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 559 279.95 CHIX 18345XJn49k
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 838 279.95 CHIX 18345XJn49m
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 377 279.95 XLON 18345XJn49e
------- ------------ -------- ------------------
Tue 11 Dec 10:51:10 BST
2018 188 279.95 XLON 18345XJn49g
------- ------------ -------- ------------------
Tue 11 Dec 10:50:53 BST
2018 224 280.00 CHIX 18345XJn48e
------- ------------ -------- ------------------
Tue 11 Dec 10:50:41 BST
2018 663 280.00 CHIX 18345XJn47n
------- ------------ -------- ------------------
Tue 11 Dec 10:50:41 BST
2018 267 280.00 CHIX 18345XJn47p
------- ------------ -------- ------------------
Tue 11 Dec 10:50:41 BST
2018 227 280.00 XLON 18345XJn47l
------- ------------ -------- ------------------
Tue 11 Dec 10:50:41 BST
2018 1329 280.00 XLON 18345XJn47k
------- ------------ -------- ------------------
Tue 11 Dec 10:50:13 BST
2018 620 279.95 CHIX 18345XJn43n
------- ------------ -------- ------------------
Tue 11 Dec 10:50:13 BST
2018 744 279.95 CHIX 18345XJn43m
------- ------------ -------- ------------------
Tue 11 Dec 10:50:12 BST
2018 1746 279.95 XLON 18345XJn43k
------- ------------ -------- ------------------
Tue 11 Dec 10:50:11 BST
2018 608 280.00 CHIX 18345XJn43g
------- ------------ -------- ------------------
Tue 11 Dec 10:50:11 BST
2018 559 280.00 CHIX 18345XJn43i
------- ------------ -------- ------------------
Tue 11 Dec 10:50:11 BST
2018 880 280.00 XLON 18345XJn43f
------- ------------ -------- ------------------
Tue 11 Dec 10:50:11 BST
2018 753 280.00 XLON 18345XJn43h
------- ------------ -------- ------------------
Tue 11 Dec 10:50:11 BST
2018 451 280.00 XLON 18345XJn43e
------- ------------ -------- ------------------
Tue 11 Dec 10:50:06 BST
2018 787 280.10 CHIX 18345XJn42m
------- ------------ -------- ------------------
Tue 11 Dec 10:50:06 BST
2018 1851 280.10 XLON 18345XJn42l
------- ------------ -------- ------------------
Tue 11 Dec 10:49:17 BST
2018 559 279.85 CHIX 18345XJn3vu
------- ------------ -------- ------------------
Tue 11 Dec 10:49:17 BST
2018 346 279.85 CHIX 18345XJn3vv
------- ------------ -------- ------------------
Tue 11 Dec 10:49:17 BST
2018 660 279.85 XLON 18345XJn3vt
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 268 279.85 CHIX 18345XJn3u7
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 711 279.85 CHIX 18345XJn3u9
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 430 279.85 CHIX 18345XJn3ub
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 590 279.85 CHIX 18345XJn3uc
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 120 279.85 XLON 18345XJn3u5
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 149 279.85 XLON 18345XJn3u6
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 112 279.85 XLON 18345XJn3u8
------- ------------ -------- ------------------
Tue 11 Dec 10:49:01 BST
2018 1289 279.85 XLON 18345XJn3ua
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 443 279.90 XLON 18345XJn3t2
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 58 279.90 CHIX 18345XJn3sz
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 649 279.90 CHIX 18345XJn3t0
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 572 279.90 CHIX 18345XJn3t1
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 1149 279.90 XLON 18345XJn3sy
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 501 279.90 CHIX 18345XJn3sx
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 348 279.90 XLON 18345XJn3sv
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 102 279.90 XLON 18345XJn3sw
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 895 279.90 XLON 18345XJn3st
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 1105 279.90 XLON 18345XJn3su
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 59 279.95 CHIX 18345XJn3sr
------- ------------ -------- ------------------
Tue 11 Dec 10:48:50 BST
2018 559 279.95 CHIX 18345XJn3ss
------- ------------ -------- ------------------
Tue 11 Dec 10:48:41 BST
2018 465 279.95 XLON 18345XJn3rk
------- ------------ -------- ------------------
Tue 11 Dec 10:48:41 BST
2018 651 280.00 XLON 18345XJn3rg
------- ------------ -------- ------------------
Tue 11 Dec 10:48:41 BST
2018 3054 280.00 XLON 18345XJn3rj
------- ------------ -------- ------------------
Tue 11 Dec 10:48:41 BST
2018 559 280.00 CHIX 18345XJn3rh
------- ------------ -------- ------------------
Tue 11 Dec 10:48:41 BST
2018 1298 280.00 CHIX 18345XJn3ri
------- ------------ -------- ------------------
Tue 11 Dec 10:48:25 BST
2018 500 279.95 CHIX 18345XJn3ox
------- ------------ -------- ------------------
Tue 11 Dec 10:48:23 BST
2018 1091 279.95 XLON 18345XJn3os
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 615 279.75 CHIX 18345XJn3h5
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 559 279.75 CHIX 18345XJn3h6
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 729 279.75 CHIX 18345XJn3h7
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 117 279.75 CHIX 18345XJn3h8
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 50 279.75 XLON 18345XJn3h4
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 23 279.75 XLON 18345XJn3h3
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 1345 279.75 XLON 18345XJn3h1
------- ------------ -------- ------------------
Tue 11 Dec 10:46:44 BST
2018 623 279.75 XLON 18345XJn3h2
------- ------------ -------- ------------------
Tue 11 Dec 10:46:42 BST
2018 584 279.80 CHIX 18345XJn3gm
------- ------------ -------- ------------------
Tue 11 Dec 10:46:42 BST
2018 323 279.80 XLON 18345XJn3gl
------- ------------ -------- ------------------
Tue 11 Dec 10:46:21 BST
2018 16 279.80 XLON 18345XJn3f4
------- ------------ -------- ------------------
Tue 11 Dec 10:46:21 BST
2018 872 279.80 XLON 18345XJn3f3
------- ------------ -------- ------------------
Tue 11 Dec 10:46:18 BST
2018 1455 279.85 CHIX 18345XJn3eo
------- ------------ -------- ------------------
Tue 11 Dec 10:46:18 BST
2018 3422 279.85 XLON 18345XJn3en
------- ------------ -------- ------------------
Tue 11 Dec 10:45:40 BST
2018 1224 279.75 CHIX 18345XJn3c0
------- ------------ -------- ------------------
Tue 11 Dec 10:45:40 BST
2018 2878 279.75 XLON 18345XJn3bz
------- ------------ -------- ------------------
Tue 11 Dec 10:45:39 BST
2018 1500 279.85 XLON 18345XJn3bw
------- ------------ -------- ------------------
Tue 11 Dec 10:45:39 BST
2018 150 279.85 XLON 18345XJn3bx
------- ------------ -------- ------------------
Tue 11 Dec 10:45:35 BST
2018 340 279.85 CHIX 18345XJn3bt
------- ------------ -------- ------------------
Tue 11 Dec 10:45:35 BST
2018 657 279.85 XLON 18345XJn3br
------- ------------ -------- ------------------
Tue 11 Dec 10:45:35 BST
2018 219 279.85 CHIX 18345XJn3bs
------- ------------ -------- ------------------
Tue 11 Dec 10:45:35 BST
2018 74 279.85 XLON 18345XJn3bq
------- ------------ -------- ------------------
Tue 11 Dec 10:45:08 BST
2018 750 279.75 BATE 18345XJn394
------- ------------ -------- ------------------
Tue 11 Dec 10:45:08 BST
2018 460 279.75 BATE 18345XJn398
------- ------------ -------- ------------------
Tue 11 Dec 10:45:08 BST
2018 1933 279.70 XLON 18345XJn391
------- ------------ -------- ------------------
Tue 11 Dec 10:45:08 BST
2018 502 279.70 XLON 18345XJn392
------- ------------ -------- ------------------
Tue 11 Dec 10:45:08 BST
2018 560 279.70 CHIX 18345XJn390
------- ------------ -------- ------------------
Tue 11 Dec 10:45:08 BST
2018 823 279.70 CHIX 18345XJn38z
------- ------------ -------- ------------------
Tue 11 Dec 10:45:07 BST
2018 559 279.75 CHIX 18345XJn38x
------- ------------ -------- ------------------
Tue 11 Dec 10:45:07 BST
2018 502 279.75 XLON 18345XJn38w
------- ------------ -------- ------------------
Tue 11 Dec 10:43:32 BST
2018 1600 279.40 XLON 18345XJn2yp
------- ------------ -------- ------------------
Tue 11 Dec 10:43:30 BST
2018 677 279.45 XLON 18345XJn2yl
------- ------------ -------- ------------------
Tue 11 Dec 10:43:30 BST
2018 266 279.45 XLON 18345XJn2yj
------- ------------ -------- ------------------
Tue 11 Dec 10:43:30 BST
2018 560 279.45 CHIX 18345XJn2yk
------- ------------ -------- ------------------
Tue 11 Dec 10:43:02 BST
2018 233 279.50 BATE 18345XJn2wg
------- ------------ -------- ------------------
Tue 11 Dec 10:43:02 BST
2018 1417 279.45 XLON 18345XJn2wf
------- ------------ -------- ------------------
Tue 11 Dec 10:43:02 BST
2018 21 279.45 XLON 18345XJn2we
------- ------------ -------- ------------------
Tue 11 Dec 10:43:02 BST
2018 2363 279.45 XLON 18345XJn2wc
------- ------------ -------- ------------------
Tue 11 Dec 10:43:02 BST
2018 284 279.45 CHIX 18345XJn2wd
------- ------------ -------- ------------------
Tue 11 Dec 10:43:02 BST
2018 1005 279.45 CHIX 18345XJn2wb
------- ------------ -------- ------------------
Tue 11 Dec 10:41:59 BST
2018 269 279.35 CHIX 18345XJn2qo
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 750 279.35 CHIX 18345XJn2q7
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 404 279.35 CHIX 18345XJn2q8
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 467 279.35 CHIX 18345XJn2q5
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 616 279.35 CHIX 18345XJn2q6
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 318 279.35 CHIX 18345XJn2q3
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 93 279.35 CHIX 18345XJn2q4
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 265 279.35 XLON 18345XJn2q1
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 1346 279.35 XLON 18345XJn2q2
------- ------------ -------- ------------------
Tue 11 Dec 10:41:53 BST
2018 610 279.35 XLON 18345XJn2q0
------- ------------ -------- ------------------
Tue 11 Dec 10:40:56 BST
2018 161 279.35 CHIX 18345XJn2mb
------- ------------ -------- ------------------
Tue 11 Dec 10:40:56 BST
2018 474 279.35 CHIX 18345XJn2mc
------- ------------ -------- ------------------
Tue 11 Dec 10:40:56 BST
2018 214 279.35 CHIX 18345XJn2m9
------- ------------ -------- ------------------
Tue 11 Dec 10:40:56 BST
2018 1028 279.35 CHIX 18345XJn2ma
------- ------------ -------- ------------------
Tue 11 Dec 10:40:56 BST
2018 2796 279.35 XLON 18345XJn2m8
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 101 279.35 CHIX 18345XJn2iz
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 569 279.35 CHIX 18345XJn2iv
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 560 279.35 CHIX 18345XJn2iw
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 531 279.35 CHIX 18345XJn2ix
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 543 279.35 CHIX 18345XJn2iy
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 477 279.35 CHIX 18345XJn2iu
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 1209 279.35 XLON 18345XJn2ir
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 144 279.35 XLON 18345XJn2is
------- ------------ -------- ------------------
Tue 11 Dec 10:40:28 BST
2018 23 279.35 XLON 18345XJn2it
------- ------------ -------- ------------------
Tue 11 Dec 10:38:30 BST
2018 358 279.30 CHIX 18345XJn29f
------- ------------ -------- ------------------
Tue 11 Dec 10:38:30 BST
2018 793 279.30 CHIX 18345XJn29e
------- ------------ -------- ------------------
Tue 11 Dec 10:38:28 BST
2018 802 279.35 CHIX 18345XJn29c
------- ------------ -------- ------------------
Tue 11 Dec 10:38:28 BST
2018 317 279.35 CHIX 18345XJn29d
------- ------------ -------- ------------------
Tue 11 Dec 10:38:28 BST
2018 1588 279.35 XLON 18345XJn29b
------- ------------ -------- ------------------
Tue 11 Dec 10:38:28 BST
2018 296 279.35 XLON 18345XJn29a
------- ------------ -------- ------------------
Tue 11 Dec 10:38:18 BST
2018 704 279.40 CHIX 18345XJn28d
------- ------------ -------- ------------------
Tue 11 Dec 10:38:18 BST
2018 1400 279.40 XLON 18345XJn28c
------- ------------ -------- ------------------
Tue 11 Dec 10:38:04 BST
2018 58 279.40 XLON 18345XJn279
------- ------------ -------- ------------------
Tue 11 Dec 10:38:03 BST
2018 284 279.40 CHIX 18345XJn276
------- ------------ -------- ------------------
Tue 11 Dec 10:38:03 BST
2018 969 279.45 CHIX 18345XJn275
------- ------------ -------- ------------------
Tue 11 Dec 10:38:03 BST
2018 2277 279.45 XLON 18345XJn274
------- ------------ -------- ------------------
Tue 11 Dec 10:38:00 BST
2018 602 279.50 CHIX 18345XJn26q
------- ------------ -------- ------------------
Tue 11 Dec 10:38:00 BST
2018 560 279.50 CHIX 18345XJn26r
------- ------------ -------- ------------------
Tue 11 Dec 10:38:00 BST
2018 254 279.50 CHIX 18345XJn26o
------- ------------ -------- ------------------
Tue 11 Dec 10:38:00 BST
2018 8 279.50 CHIX 18345XJn26p
------- ------------ -------- ------------------
Tue 11 Dec 10:38:00 BST
2018 515 279.50 XLON 18345XJn26m
------- ------------ -------- ------------------
Tue 11 Dec 10:38:00 BST
2018 9 279.50 XLON 18345XJn26n
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 104 279.40 CHIX 18345XJn236
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 188 279.40 XLON 18345XJn231
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 104 279.40 XLON 18345XJn232
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 838 279.40 XLON 18345XJn233
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 108 279.40 XLON 18345XJn234
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 194 279.40 XLON 18345XJn235
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 390 279.40 CHIX 18345XJn230
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 560 279.40 CHIX 18345XJn22y
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 708 279.40 CHIX 18345XJn22z
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 257 279.45 CHIX 18345XJn22x
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 566 279.45 CHIX 18345XJn22w
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 320 279.45 CHIX 18345XJn22t
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 651 279.45 CHIX 18345XJn22u
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 288 279.45 CHIX 18345XJn22v
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 46 279.45 XLON 18345XJn22r
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 1479 279.45 XLON 18345XJn22k
------- ------------ -------- ------------------
Tue 11 Dec 10:37:11 BST
2018 132 279.45 XLON 18345XJn22o
------- ------------ -------- ------------------
Tue 11 Dec 10:36:27 BST
2018 335 279.45 CHIX 18345XJn1zg
------- ------------ -------- ------------------
Tue 11 Dec 10:35:28 BST
2018 428 279.45 CHIX 18345XJn1th
------- ------------ -------- ------------------
Tue 11 Dec 10:35:28 BST
2018 614 279.45 CHIX 18345XJn1tf
------- ------------ -------- ------------------
Tue 11 Dec 10:35:28 BST
2018 1342 279.45 XLON 18345XJn1td
------- ------------ -------- ------------------
Tue 11 Dec 10:35:28 BST
2018 184 279.45 XLON 18345XJn1te
------- ------------ -------- ------------------
Tue 11 Dec 10:35:28 BST
2018 42 279.45 XLON 18345XJn1tg
------- ------------ -------- ------------------
Tue 11 Dec 10:35:01 BST
2018 979 279.40 CHIX 18345XJn1rj
------- ------------ -------- ------------------
Tue 11 Dec 10:35:01 BST
2018 2302 279.40 XLON 18345XJn1ri
------- ------------ -------- ------------------
Tue 11 Dec 10:35:01 BST
2018 797 279.45 CHIX 18345XJn1rg
------- ------------ -------- ------------------
Tue 11 Dec 10:35:01 BST
2018 401 279.45 CHIX 18345XJn1rh
------- ------------ -------- ------------------
Tue 11 Dec 10:35:01 BST
2018 1873 279.45 XLON 18345XJn1rf
------- ------------ -------- ------------------
Tue 11 Dec 10:34:53 BST
2018 616 279.45 XLON 18345XJn1qd
------- ------------ -------- ------------------
Tue 11 Dec 10:34:53 BST
2018 560 279.45 CHIX 18345XJn1qc
------- ------------ -------- ------------------
Tue 11 Dec 10:34:31 BST
2018 736 279.40 CHIX 18345XJn1o5
------- ------------ -------- ------------------
Tue 11 Dec 10:34:31 BST
2018 40 279.40 XLON 18345XJn1o4
------- ------------ -------- ------------------
Tue 11 Dec 10:34:31 BST
2018 1381 279.40 XLON 18345XJn1o2
------- ------------ -------- ------------------
Tue 11 Dec 10:34:31 BST
2018 650 279.40 CHIX 18345XJn1o1
------- ------------ -------- ------------------
Tue 11 Dec 10:34:31 BST
2018 603 279.40 CHIX 18345XJn1o3
------- ------------ -------- ------------------
Tue 11 Dec 10:33:40 BST
2018 472 279.25 CHIX 18345XJn1hx
------- ------------ -------- ------------------
Tue 11 Dec 10:33:39 BST
2018 131 279.35 XLON 18345XJn1hv
------- ------------ -------- ------------------
Tue 11 Dec 10:33:39 BST
2018 17 279.35 XLON 18345XJn1hw
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 334 279.40 CHIX 18345XJn1hr
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 560 279.40 CHIX 18345XJn1hs
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 233 279.40 CHIX 18345XJn1ht
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 806 279.40 CHIX 18345XJn1hu
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 262 279.40 CHIX 18345XJn1hq
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 269 279.40 XLON 18345XJn1ho
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 697 279.40 XLON 18345XJn1hp
------- ------------ -------- ------------------
Tue 11 Dec 10:33:37 BST
2018 39 279.40 XLON 18345XJn1hn
------- ------------ -------- ------------------
Tue 11 Dec 10:33:35 BST
2018 560 279.45 CHIX 18345XJn1hm
------- ------------ -------- ------------------
Tue 11 Dec 10:33:35 BST
2018 674 279.45 XLON 18345XJn1hl
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 1250 279.50 CHIX 18345XJn1hg
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 1537 279.50 CHIX 18345XJn1hh
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 1500 279.50 XLON 18345XJn1he
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 813 279.50 XLON 18345XJn1hf
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 750 279.45 CHIX 18345XJn1hd
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 1600 279.45 XLON 18345XJn1hb
------- ------------ -------- ------------------
Tue 11 Dec 10:33:31 BST
2018 400 279.45 XLON 18345XJn1hc
------- ------------ -------- ------------------
Tue 11 Dec 10:32:55 BST
2018 1500 279.30 XLON 18345XJn1ew
------- ------------ -------- ------------------
Tue 11 Dec 10:32:50 BST
2018 54 279.20 XLON 18345XJn1es
------- ------------ -------- ------------------
Tue 11 Dec 10:32:50 BST
2018 44 279.20 XLON 18345XJn1er
------- ------------ -------- ------------------
Tue 11 Dec 10:32:49 BST
2018 1814 279.20 XLON 18345XJn1em
------- ------------ -------- ------------------
Tue 11 Dec 10:32:49 BST
2018 119 279.20 XLON 18345XJn1eo
------- ------------ -------- ------------------
Tue 11 Dec 10:32:49 BST
2018 654 279.20 XLON 18345XJn1eq
------- ------------ -------- ------------------
Tue 11 Dec 10:32:49 BST
2018 271 279.25 CHIX 18345XJn1en
------- ------------ -------- ------------------
Tue 11 Dec 10:32:49 BST
2018 629 279.25 CHIX 18345XJn1ep
------- ------------ -------- ------------------
Tue 11 Dec 10:32:49 BST
2018 115 279.25 XLON 18345XJn1el
------- ------------ -------- ------------------
Tue 11 Dec 10:32:30 BST
2018 409 279.25 CHIX 18345XJn1co
------- ------------ -------- ------------------
Tue 11 Dec 10:31:50 BST
2018 86 279.25 XLON 18345XJn194
------- ------------ -------- ------------------
Tue 11 Dec 10:31:50 BST
2018 431 279.25 CHIX 18345XJn193
------- ------------ -------- ------------------
Tue 11 Dec 10:30:54 BST
2018 641 279.00 CHIX 18345XJn13g
------- ------------ -------- ------------------
Tue 11 Dec 10:30:52 BST
2018 329 279.05 CHIX 18345XJn12x
------- ------------ -------- ------------------
Tue 11 Dec 10:30:52 BST
2018 402 279.05 XLON 18345XJn12u
------- ------------ -------- ------------------
Tue 11 Dec 10:30:52 BST
2018 991 279.05 XLON 18345XJn12t
------- ------------ -------- ------------------
Tue 11 Dec 10:30:52 BST
2018 637 279.05 CHIX 18345XJn12s
------- ------------ -------- ------------------
Tue 11 Dec 10:30:21 BST
2018 561 278.95 CHIX 18345XJn10s
------- ------------ -------- ------------------
Tue 11 Dec 10:30:21 BST
2018 1217 278.95 XLON 18345XJn10r
------- ------------ -------- ------------------
Tue 11 Dec 10:30:18 BST
2018 535 279.00 CHIX 18345XJn10n
------- ------------ -------- ------------------
Tue 11 Dec 10:30:18 BST
2018 561 279.00 CHIX 18345XJn10l
------- ------------ -------- ------------------
Tue 11 Dec 10:30:18 BST
2018 26 279.00 CHIX 18345XJn10m
------- ------------ -------- ------------------
Tue 11 Dec 10:30:18 BST
2018 550 279.00 XLON 18345XJn10j
------- ------------ -------- ------------------
Tue 11 Dec 10:30:18 BST
2018 397 279.00 XLON 18345XJn10k
------- ------------ -------- ------------------
Tue 11 Dec 10:29:56 BST
2018 30 278.80 CHIX 18345XJn0xm
------- ------------ -------- ------------------
Tue 11 Dec 10:29:56 BST
2018 411 278.85 CHIX 18345XJn0xl
------- ------------ -------- ------------------
Tue 11 Dec 10:29:41 BST
2018 718 278.85 CHIX 18345XJn0wq
------- ------------ -------- ------------------
Tue 11 Dec 10:29:41 BST
2018 441 278.85 XLON 18345XJn0wn
------- ------------ -------- ------------------
Tue 11 Dec 10:29:41 BST
2018 75 278.85 XLON 18345XJn0wp
------- ------------ -------- ------------------
Tue 11 Dec 10:29:41 BST
2018 561 278.85 CHIX 18345XJn0wm
------- ------------ -------- ------------------
Tue 11 Dec 10:29:41 BST
2018 56 278.85 CHIX 18345XJn0wo
------- ------------ -------- ------------------
Tue 11 Dec 10:29:01 BST
2018 707 278.85 CHIX 18345XJn0sj
------- ------------ -------- ------------------
Tue 11 Dec 10:29:01 BST
2018 371 278.85 CHIX 18345XJn0sk
------- ------------ -------- ------------------
Tue 11 Dec 10:29:01 BST
2018 1 278.85 XLON 18345XJn0si
------- ------------ -------- ------------------
Tue 11 Dec 10:29:01 BST
2018 197 278.85 XLON 18345XJn0sh
------- ------------ -------- ------------------
Tue 11 Dec 10:28:51 BST
2018 231 278.90 CHIX 18345XJn0r2
------- ------------ -------- ------------------
Tue 11 Dec 10:28:51 BST
2018 871 278.90 CHIX 18345XJn0r0
------- ------------ -------- ------------------
Tue 11 Dec 10:28:51 BST
2018 1849 278.90 XLON 18345XJn0qv
------- ------------ -------- ------------------
Tue 11 Dec 10:28:51 BST
2018 135 278.90 XLON 18345XJn0qy
------- ------------ -------- ------------------
Tue 11 Dec 10:28:41 BST
2018 561 278.95 CHIX 18345XJn0qa
------- ------------ -------- ------------------
Tue 11 Dec 10:28:41 BST
2018 638 278.95 XLON 18345XJn0q9
------- ------------ -------- ------------------
Tue 11 Dec 10:28:25 BST
2018 200 278.90 XLON 18345XJn0pf
------- ------------ -------- ------------------
Tue 11 Dec 10:28:12 BST
2018 750 279.05 BATE 18345XJn0ny
------- ------------ -------- ------------------
Tue 11 Dec 10:28:12 BST
2018 80 279.05 BATE 18345XJn0nz
------- ------------ -------- ------------------
Tue 11 Dec 10:28:12 BST
2018 1016 279.05 XLON 18345XJn0nw
------- ------------ -------- ------------------
Tue 11 Dec 10:28:12 BST
2018 38 279.05 CHIX 18345XJn0nx
------- ------------ -------- ------------------
Tue 11 Dec 10:28:12 BST
2018 523 279.05 CHIX 18345XJn0nv
------- ------------ -------- ------------------
Tue 11 Dec 10:28:10 BST
2018 1049 279.10 XLON 18345XJn0np
------- ------------ -------- ------------------
Tue 11 Dec 10:28:10 BST
2018 751 279.10 XLON 18345XJn0no
------- ------------ -------- ------------------
Tue 11 Dec 10:28:10 BST
2018 762 279.10 CHIX 18345XJn0nr
------- ------------ -------- ------------------
Tue 11 Dec 10:28:10 BST
2018 233 279.10 CHIX 18345XJn0ns
------- ------------ -------- ------------------
Tue 11 Dec 10:28:10 BST
2018 674 279.10 CHIX 18345XJn0nn
------- ------------ -------- ------------------
Tue 11 Dec 10:28:10 BST
2018 4 279.10 CHIX 18345XJn0nq
------- ------------ -------- ------------------
Tue 11 Dec 10:27:45 BST
2018 561 279.10 CHIX 18345XJn0lb
------- ------------ -------- ------------------
Tue 11 Dec 10:27:45 BST
2018 608 279.10 CHIX 18345XJn0l9
------- ------------ -------- ------------------
Tue 11 Dec 10:27:45 BST
2018 924 279.10 XLON 18345XJn0l7
------- ------------ -------- ------------------
Tue 11 Dec 10:27:10 BST
2018 22 278.95 CHIX 18345XJn0ik
------- ------------ -------- ------------------
Tue 11 Dec 10:27:10 BST
2018 200 278.95 CHIX 18345XJn0ij
------- ------------ -------- ------------------
Tue 11 Dec 10:26:33 BST
2018 985 278.90 CHIX 18345XJn0eo
------- ------------ -------- ------------------
Tue 11 Dec 10:26:33 BST
2018 2316 278.90 XLON 18345XJn0en
------- ------------ -------- ------------------
Tue 11 Dec 10:25:46 BST
2018 1499 278.70 XLON 18345XJn05u
------- ------------ -------- ------------------
Tue 11 Dec 10:25:46 BST
2018 416 278.70 CHIX 18345XJn05t
------- ------------ -------- ------------------
Tue 11 Dec 10:25:46 BST
2018 653 278.70 CHIX 18345XJn05v
------- ------------ -------- ------------------
Tue 11 Dec 10:25:38 BST
2018 321 278.70 CHIX 18345XJn05f
------- ------------ -------- ------------------
Tue 11 Dec 10:25:32 BST
2018 321 278.70 CHIX 18345XJn051
------- ------------ -------- ------------------
Tue 11 Dec 10:25:31 BST
2018 1369 278.75 XLON 18345XJn050
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 340 278.85 CHIX 18345XJn02h
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 506 278.85 CHIX 18345XJn02j
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 608 278.85 CHIX 18345XJn02m
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 334 278.85 CHIX 18345XJn02n
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 86 278.85 XLON 18345XJn02f
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 19 278.85 XLON 18345XJn02g
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 61 278.85 XLON 18345XJn02i
------- ------------ -------- ------------------
Tue 11 Dec 10:25:12 BST
2018 294 278.85 XLON 18345XJn02k
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 561 278.90 CHIX 18345XJmzxx
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 891 278.90 XLON 18345XJmzxw
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 1209 278.90 CHIX 18345XJmzxu
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 233 278.90 CHIX 18345XJmzxv
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 843 278.90 XLON 18345XJmzxs
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 203 278.90 XLON 18345XJmzxt
------- ------------ -------- ------------------
Tue 11 Dec 10:24:57 BST
2018 2000 278.90 XLON 18345XJmzxr
------- ------------ -------- ------------------
Tue 11 Dec 10:24:56 BST
2018 334 278.95 CHIX 18345XJmzxg
------- ------------ -------- ------------------
Tue 11 Dec 10:24:56 BST
2018 903 278.95 CHIX 18345XJmzxh
------- ------------ -------- ------------------
Tue 11 Dec 10:24:56 BST
2018 2122 278.95 XLON 18345XJmzxf
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 322 278.95 CHIX 18345XJmzty
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 497 278.95 CHIX 18345XJmztx
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 393 278.95 CHIX 18345XJmztw
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 695 278.95 CHIX 18345XJmztv
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 1243 279.00 CHIX 18345XJmztu
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 1635 278.95 XLON 18345XJmzts
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 157 278.95 XLON 18345XJmztr
------- ------------ -------- ------------------
Tue 11 Dec 10:24:19 BST
2018 145 278.95 XLON 18345XJmztt
------- ------------ -------- ------------------
Tue 11 Dec 10:24:12 BST
2018 124 279.00 XLON 18345XJmzt4
------- ------------ -------- ------------------
Tue 11 Dec 10:24:07 BST
2018 134 279.00 XLON 18345XJmzsr
------- ------------ -------- ------------------
Tue 11 Dec 10:24:07 BST
2018 130 279.00 XLON 18345XJmzsq
------- ------------ -------- ------------------
Tue 11 Dec 10:23:37 BST
2018 433 279.00 CHIX 18345XJmzqg
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 87 279.00 BATE 18345XJmzp5
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 566 279.00 BATE 18345XJmzp4
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 561 279.00 CHIX 18345XJmzp1
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 561 279.00 CHIX 18345XJmzp3
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 483 279.00 CHIX 18345XJmzp2
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 123 279.00 CHIX 18345XJmzp0
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 58 279.00 XLON 18345XJmzoz
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 788 279.00 XLON 18345XJmzox
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 42 279.00 XLON 18345XJmzow
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 558 279.00 XLON 18345XJmzoy
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 438 279.00 CHIX 18345XJmzov
------- ------------ -------- ------------------
Tue 11 Dec 10:23:12 BST
2018 532 279.00 XLON 18345XJmzou
------- ------------ -------- ------------------
Tue 11 Dec 10:23:03 BST
2018 402 279.10 XLON 18345XJmzlp
------- ------------ -------- ------------------
Tue 11 Dec 10:23:03 BST
2018 1019 279.05 XLON 18345XJmzlo
------- ------------ -------- ------------------
Tue 11 Dec 10:23:03 BST
2018 1274 279.05 XLON 18345XJmzln
------- ------------ -------- ------------------
Tue 11 Dec 10:21:51 BST
2018 346 278.95 CHIX 18345XJmzfs
------- ------------ -------- ------------------
Tue 11 Dec 10:21:17 BST
2018 561 278.90 CHIX 18345XJmzdc
------- ------------ -------- ------------------
Tue 11 Dec 10:20:53 BST
2018 167 278.85 CHIX 18345XJmzah
------- ------------ -------- ------------------
Tue 11 Dec 10:20:53 BST
2018 597 278.85 CHIX 18345XJmzag
------- ------------ -------- ------------------
Tue 11 Dec 10:20:53 BST
2018 1541 278.85 XLON 18345XJmzaf
------- ------------ -------- ------------------
Tue 11 Dec 10:20:53 BST
2018 656 278.85 CHIX 18345XJmzae
------- ------------ -------- ------------------
Tue 11 Dec 10:20:53 BST
2018 693 278.90 CHIX 18345XJmzad
------- ------------ -------- ------------------
Tue 11 Dec 10:20:48 BST
2018 694 278.95 XLON 18345XJmza0
------- ------------ -------- ------------------
Tue 11 Dec 10:20:48 BST
2018 561 278.95 CHIX 18345XJmz9z
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 77 278.85 XLON 18345XJmz8i
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 128 278.85 XLON 18345XJmz8h
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 786 278.85 XLON 18345XJmz8f
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 561 278.85 CHIX 18345XJmz89
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 488 278.85 CHIX 18345XJmz8c
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 460 278.85 CHIX 18345XJmz8e
------- ------------ -------- ------------------
Tue 11 Dec 10:20:28 BST
2018 241 278.85 CHIX 18345XJmz8g
------- ------------ -------- ------------------
Tue 11 Dec 10:20:12 BST
2018 774 278.95 XLON 18345XJmz64
------- ------------ -------- ------------------
Tue 11 Dec 10:20:12 BST
2018 499 278.95 CHIX 18345XJmz61
------- ------------ -------- ------------------
Tue 11 Dec 10:19:49 BST
2018 40 279.00 CHIX 18345XJmz3l
------- ------------ -------- ------------------
Tue 11 Dec 10:19:49 BST
2018 594 278.95 XLON 18345XJmz3k
------- ------------ -------- ------------------
Tue 11 Dec 10:19:49 BST
2018 561 278.95 CHIX 18345XJmz3j
------- ------------ -------- ------------------
Tue 11 Dec 10:19:49 BST
2018 1025 279.00 CHIX 18345XJmz3i
------- ------------ -------- ------------------
Tue 11 Dec 10:19:49 BST
2018 2410 279.00 XLON 18345XJmz3h
------- ------------ -------- ------------------
Tue 11 Dec 10:19:19 BST
2018 706 278.95 XLON 18345XJmz0f
------- ------------ -------- ------------------
Tue 11 Dec 10:19:19 BST
2018 561 278.95 CHIX 18345XJmz0e
------- ------------ -------- ------------------
Tue 11 Dec 10:19:06 BST
2018 465 278.90 CHIX 18345XJmyzh
------- ------------ -------- ------------------
Tue 11 Dec 10:19:06 BST
2018 561 278.90 CHIX 18345XJmyzg
------- ------------ -------- ------------------
Tue 11 Dec 10:19:06 BST
2018 853 278.90 XLON 18345XJmyzf
------- ------------ -------- ------------------
Tue 11 Dec 10:18:43 BST
2018 808 278.90 CHIX 18345XJmywz
------- ------------ -------- ------------------
Tue 11 Dec 10:18:43 BST
2018 1514 278.90 XLON 18345XJmywy
------- ------------ -------- ------------------
Tue 11 Dec 10:18:43 BST
2018 652 278.90 CHIX 18345XJmywv
------- ------------ -------- ------------------
Tue 11 Dec 10:17:19 BST
2018 1792 278.60 XLON 18345XJmyow
------- ------------ -------- ------------------
Tue 11 Dec 10:17:19 BST
2018 762 278.60 CHIX 18345XJmyoy
------- ------------ -------- ------------------
Tue 11 Dec 10:17:02 BST
2018 813 278.60 CHIX 18345XJmym4
------- ------------ -------- ------------------
Tue 11 Dec 10:17:02 BST
2018 1910 278.60 XLON 18345XJmym3
------- ------------ -------- ------------------
Tue 11 Dec 10:17:02 BST
2018 536 278.65 CHIX 18345XJmyly
------- ------------ -------- ------------------
Tue 11 Dec 10:17:02 BST
2018 480 278.65 CHIX 18345XJmym2
------- ------------ -------- ------------------
Tue 11 Dec 10:17:02 BST
2018 577 278.65 CHIX 18345XJmym0
------- ------------ -------- ------------------
Tue 11 Dec 10:16:20 BST
2018 384 278.70 CHIX 18345XJmyik
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 562 278.70 CHIX 18345XJmyic
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 547 278.70 CHIX 18345XJmyib
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 562 278.70 CHIX 18345XJmyid
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 105 278.70 CHIX 18345XJmyi8
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 62 278.70 XLON 18345XJmyia
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 312 278.70 XLON 18345XJmyi4
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 909 278.70 XLON 18345XJmyi9
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 80 278.70 XLON 18345XJmyi2
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 609 278.75 CHIX 18345XJmyhw
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 561 278.75 CHIX 18345XJmyi0
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 1333 278.75 XLON 18345XJmyhp
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 72 278.75 XLON 18345XJmyhs
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 478 278.75 XLON 18345XJmyhu
------- ------------ -------- ------------------
Tue 11 Dec 10:16:18 BST
2018 8 278.75 XLON 18345XJmyhy
------- ------------ -------- ------------------
Tue 11 Dec 10:16:16 BST
2018 52 278.80 XLON 18345XJmyhn
------- ------------ -------- ------------------
Tue 11 Dec 10:16:16 BST
2018 131 278.80 XLON 18345XJmyhm
------- ------------ -------- ------------------
Tue 11 Dec 10:16:16 BST
2018 11 278.80 XLON 18345XJmyhl
------- ------------ -------- ------------------
Tue 11 Dec 10:15:02 BST
2018 659 278.80 CHIX 18345XJmycq
------- ------------ -------- ------------------
Tue 11 Dec 10:15:02 BST
2018 577 278.80 CHIX 18345XJmycp
------- ------------ -------- ------------------
Tue 11 Dec 10:15:02 BST
2018 326 278.80 XLON 18345XJmyco
------- ------------ -------- ------------------
Tue 11 Dec 10:15:02 BST
2018 936 278.80 XLON 18345XJmycn
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 1467 278.70 XLON 18345XJmyar
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 232 278.75 XLON 18345XJmyaq
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 276 278.75 XLON 18345XJmyam
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 188 278.75 XLON 18345XJmyan
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 105 278.75 XLON 18345XJmyap
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 561 278.75 CHIX 18345XJmyak
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 577 278.75 CHIX 18345XJmyal
------- ------------ -------- ------------------
Tue 11 Dec 10:14:28 BST
2018 247 278.75 CHIX 18345XJmyao
------- ------------ -------- ------------------
Tue 11 Dec 10:13:56 BST
2018 689 278.80 CHIX 18345XJmy6t
------- ------------ -------- ------------------
Tue 11 Dec 10:13:56 BST
2018 955 278.75 XLON 18345XJmy6s
------- ------------ -------- ------------------
Tue 11 Dec 10:13:56 BST
2018 1621 278.80 XLON 18345XJmy6r
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 857 278.40 CHIX 18345XJmy0l
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 299 278.40 CHIX 18345XJmy0k
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 405 278.40 CHIX 18345XJmy0h
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 749 278.40 CHIX 18345XJmy0j
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 289 278.40 CHIX 18345XJmy0i
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 229 278.40 CHIX 18345XJmy0g
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 260 278.40 XLON 18345XJmy0d
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 1759 278.40 XLON 18345XJmy0f
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 1039 278.45 CHIX 18345XJmxzy
------- ------------ -------- ------------------
Tue 11 Dec 10:13:07 BST
2018 2442 278.45 XLON 18345XJmxzv
------- ------------ -------- ------------------
Tue 11 Dec 10:13:05 BST
2018 565 278.50 CHIX 18345XJmxyr
------- ------------ -------- ------------------
Tue 11 Dec 10:13:05 BST
2018 347 278.50 CHIX 18345XJmxyq
------- ------------ -------- ------------------
Tue 11 Dec 10:12:52 BST
2018 19 278.50 XLON 18345XJmxxp
------- ------------ -------- ------------------
Tue 11 Dec 10:12:27 BST
2018 304 278.45 CHIX 18345XJmxuf
------- ------------ -------- ------------------
Tue 11 Dec 10:12:27 BST
2018 861 278.45 CHIX 18345XJmxue
------- ------------ -------- ------------------
Tue 11 Dec 10:12:27 BST
2018 976 278.45 XLON 18345XJmxud
------- ------------ -------- ------------------
Tue 11 Dec 10:12:27 BST
2018 1049 278.45 XLON 18345XJmxuc
------- ------------ -------- ------------------
Tue 11 Dec 10:12:22 BST
2018 343 278.50 CHIX 18345XJmxtz
------- ------------ -------- ------------------
Tue 11 Dec 10:11:16 BST
2018 425 278.15 XLON 18345XJmxnn
------- ------------ -------- ------------------
Tue 11 Dec 10:11:12 BST
2018 142 278.15 XLON 18345XJmxl1
------- ------------ -------- ------------------
Tue 11 Dec 10:11:12 BST
2018 142 278.15 XLON 18345XJmxl0
------- ------------ -------- ------------------
Tue 11 Dec 10:11:12 BST
2018 1099 278.15 XLON 18345XJmxkz
------- ------------ -------- ------------------
Tue 11 Dec 10:11:09 BST
2018 644 278.25 CHIX 18345XJmxkt
------- ------------ -------- ------------------
Tue 11 Dec 10:11:09 BST
2018 404 278.25 CHIX 18345XJmxks
------- ------------ -------- ------------------
Tue 11 Dec 10:11:08 BST
2018 505 278.30 CHIX 18345XJmxkq
------- ------------ -------- ------------------
Tue 11 Dec 10:11:08 BST
2018 1142 278.30 CHIX 18345XJmxkp
------- ------------ -------- ------------------
Tue 11 Dec 10:11:08 BST
2018 2686 278.30 XLON 18345XJmxko
------- ------------ -------- ------------------
Tue 11 Dec 10:11:03 BST
2018 675 278.35 CHIX 18345XJmxk0
------- ------------ -------- ------------------
Tue 11 Dec 10:11:03 BST
2018 55 278.35 XLON 18345XJmxjw
------- ------------ -------- ------------------
Tue 11 Dec 10:11:03 BST
2018 1585 278.35 XLON 18345XJmxjz
------- ------------ -------- ------------------
Tue 11 Dec 10:10:16 BST
2018 1030 278.30 XLON 18345XJmxdw
------- ------------ -------- ------------------
Tue 11 Dec 10:10:16 BST
2018 2100 278.30 XLON 18345XJmxdv
------- ------------ -------- ------------------
Tue 11 Dec 10:10:16 BST
2018 1361 278.30 CHIX 18345XJmxdr
------- ------------ -------- ------------------
Tue 11 Dec 10:10:16 BST
2018 3202 278.30 XLON 18345XJmxdp
------- ------------ -------- ------------------
Tue 11 Dec 10:10:01 BST
2018 108 278.25 XLON 18345XJmxbe
------- ------------ -------- ------------------
Tue 11 Dec 10:10:01 BST
2018 93 278.25 XLON 18345XJmxbf
------- ------------ -------- ------------------
Tue 11 Dec 10:09:22 BST
2018 562 278.25 CHIX 18345XJmx2r
------- ------------ -------- ------------------
Tue 11 Dec 10:09:22 BST
2018 362 278.25 XLON 18345XJmx2q
------- ------------ -------- ------------------
Tue 11 Dec 10:08:34 BST
2018 1050 278.15 CHIX 18345XJmwyf
------- ------------ -------- ------------------
Tue 11 Dec 10:08:34 BST
2018 2472 278.15 XLON 18345XJmwye
------- ------------ -------- ------------------
Tue 11 Dec 10:08:30 BST
2018 857 278.20 CHIX 18345XJmwy4
------- ------------ -------- ------------------
Tue 11 Dec 10:08:30 BST
2018 2012 278.20 XLON 18345XJmwy3
------- ------------ -------- ------------------
Tue 11 Dec 10:07:35 BST
2018 874 278.00 CHIX 18345XJmwpi
------- ------------ -------- ------------------
Tue 11 Dec 10:07:31 BST
2018 78 278.05 XLON 18345XJmwp7
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 563 277.95 CHIX 18345XJmwoc
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 563 277.95 CHIX 18345XJmwod
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 1018 277.95 XLON 18345XJmwoa
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 930 277.95 XLON 18345XJmwob
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 969 278.00 XLON 18345XJmwo9
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 663 278.00 XLON 18345XJmwo8
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 2 278.00 XLON 18345XJmwo6
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 717 278.00 XLON 18345XJmwo4
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 694 278.00 CHIX 18345XJmwo7
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 521 278.00 CHIX 18345XJmwo2
------- ------------ -------- ------------------
Tue 11 Dec 10:07:20 BST
2018 563 278.00 CHIX 18345XJmwo5
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 684 278.05 CHIX 18345XJmwme
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 1 278.00 CHIX 18345XJmwmd
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 1022 278.00 CHIX 18345XJmwmc
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 563 278.00 CHIX 18345XJmwmb
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 2404 278.00 XLON 18345XJmwma
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 742 278.00 XLON 18345XJmwm9
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 666 278.05 CHIX 18345XJmwm7
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 563 278.05 CHIX 18345XJmwm8
------- ------------ -------- ------------------
Tue 11 Dec 10:06:45 BST
2018 961 278.05 XLON 18345XJmwm6
------- ------------ -------- ------------------
Tue 11 Dec 10:06:21 BST
2018 578 278.10 CHIX 18345XJmwjn
------- ------------ -------- ------------------
Tue 11 Dec 10:06:21 BST
2018 563 278.10 CHIX 18345XJmwjm
------- ------------ -------- ------------------
Tue 11 Dec 10:06:21 BST
2018 998 278.10 XLON 18345XJmwjl
------- ------------ -------- ------------------
Tue 11 Dec 10:06:21 BST
2018 631 278.15 CHIX 18345XJmwjk
------- ------------ -------- ------------------
Tue 11 Dec 10:06:21 BST
2018 563 278.20 CHIX 18345XJmwjj
------- ------------ -------- ------------------
Tue 11 Dec 10:06:20 BST
2018 796 278.20 XLON 18345XJmwjh
------- ------------ -------- ------------------
Tue 11 Dec 10:06:20 BST
2018 1381 278.15 XLON 18345XJmwji
------- ------------ -------- ------------------
Tue 11 Dec 10:05:44 BST
2018 285 277.95 CHIX 18345XJmwgk
------- ------------ -------- ------------------
Tue 11 Dec 10:05:44 BST
2018 763 277.95 CHIX 18345XJmwgl
------- ------------ -------- ------------------
Tue 11 Dec 10:05:22 BST
2018 563 277.90 CHIX 18345XJmwdi
------- ------------ -------- ------------------
Tue 11 Dec 10:05:22 BST
2018 386 277.90 XLON 18345XJmwdh
------- ------------ -------- ------------------
Tue 11 Dec 10:04:40 BST
2018 692 277.65 CHIX 18345XJmwax
------- ------------ -------- ------------------
Tue 11 Dec 10:04:40 BST
2018 1623 277.65 XLON 18345XJmwau
------- ------------ -------- ------------------
Tue 11 Dec 10:04:38 BST
2018 738 277.75 CHIX 18345XJmwam
------- ------------ -------- ------------------
Tue 11 Dec 10:04:25 BST
2018 774 277.60 CHIX 18345XJmw9q
------- ------------ -------- ------------------
Tue 11 Dec 10:04:25 BST
2018 1818 277.60 XLON 18345XJmw9p
------- ------------ -------- ------------------
Tue 11 Dec 10:04:11 BST
2018 47 277.60 XLON 18345XJmw8l
------- ------------ -------- ------------------
Tue 11 Dec 10:04:06 BST
2018 529 277.60 XLON 18345XJmw8b
------- ------------ -------- ------------------
Tue 11 Dec 10:04:06 BST
2018 704 277.60 CHIX 18345XJmw8a
------- ------------ -------- ------------------
Tue 11 Dec 10:04:06 BST
2018 564 277.60 CHIX 18345XJmw8d
------- ------------ -------- ------------------
Tue 11 Dec 10:04:06 BST
2018 549 277.60 CHIX 18345XJmw8c
------- ------------ -------- ------------------
Tue 11 Dec 10:04:05 BST
2018 1653 277.60 XLON 18345XJmw89
------- ------------ -------- ------------------
Tue 11 Dec 10:04:05 BST
2018 564 277.65 CHIX 18345XJmw88
------- ------------ -------- ------------------
Tue 11 Dec 10:04:05 BST
2018 381 277.65 XLON 18345XJmw87
------- ------------ -------- ------------------
Tue 11 Dec 10:02:49 BST
2018 325 277.40 CHIX 18345XJmvz4
------- ------------ -------- ------------------
Tue 11 Dec 10:02:49 BST
2018 616 277.40 CHIX 18345XJmvz6
------- ------------ -------- ------------------
Tue 11 Dec 10:02:49 BST
2018 272 277.40 XLON 18345XJmvz5
------- ------------ -------- ------------------
Tue 11 Dec 10:02:49 BST
2018 1076 277.40 XLON 18345XJmvz3
------- ------------ -------- ------------------
Tue 11 Dec 10:02:49 BST
2018 2724 277.40 XLON 18345XJmvz2
------- ------------ -------- ------------------
Tue 11 Dec 10:02:49 BST
2018 834 277.40 CHIX 18345XJmvz1
------- ------------ -------- ------------------
Tue 11 Dec 10:02:45 BST
2018 9 277.45 XLON 18345XJmvyu
------- ------------ -------- ------------------
Tue 11 Dec 10:02:40 BST
2018 2105 277.45 XLON 18345XJmvyp
------- ------------ -------- ------------------
Tue 11 Dec 10:02:40 BST
2018 895 277.45 CHIX 18345XJmvyo
------- ------------ -------- ------------------
Tue 11 Dec 10:02:39 BST
2018 390 277.50 CHIX 18345XJmvyn
------- ------------ -------- ------------------
Tue 11 Dec 10:02:39 BST
2018 728 277.50 CHIX 18345XJmvym
------- ------------ -------- ------------------
Tue 11 Dec 10:02:39 BST
2018 1710 277.50 XLON 18345XJmvyl
------- ------------ -------- ------------------
Tue 11 Dec 10:01:54 BST
2018 283 277.40 CHIX 18345XJmvuu
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 275 277.20 CHIX 18345XJmvpk
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 754 277.20 XLON 18345XJmvpi
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 625 277.20 CHIX 18345XJmvph
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 290 277.20 CHIX 18345XJmvpj
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 473 277.25 CHIX 18345XJmvpg
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 564 277.25 CHIX 18345XJmvpf
------- ------------ -------- ------------------
Tue 11 Dec 10:01:21 BST
2018 422 277.25 XLON 18345XJmvpe
------- ------------ -------- ------------------
Tue 11 Dec 10:01:01 BST
2018 28 277.20 XLON 18345XJmvlc
------- ------------ -------- ------------------
Tue 11 Dec 10:01:01 BST
2018 2 277.20 XLON 18345XJmvld
------- ------------ -------- ------------------
Tue 11 Dec 10:01:00 BST
2018 101 277.25 BATE 18345XJmvl4
------- ------------ -------- ------------------
Tue 11 Dec 10:01:00 BST
2018 18 277.25 BATE 18345XJmvl0
------- ------------ -------- ------------------
Tue 11 Dec 10:01:00 BST
2018 787 277.25 BATE 18345XJmvl2
------- ------------ -------- ------------------
Tue 11 Dec 10:01:00 BST
2018 618 277.25 CHIX 18345XJmvky
------- ------------ -------- ------------------
Tue 11 Dec 10:01:00 BST
2018 656 277.20 CHIX 18345XJmvkw
------- ------------ -------- ------------------
Tue 11 Dec 10:01:00 BST
2018 1482 277.20 XLON 18345XJmvku
------- ------------ -------- ------------------
Tue 11 Dec 10:00:59 BST
2018 1250 277.25 CHIX 18345XJmvkc
------- ------------ -------- ------------------
Tue 11 Dec 10:00:59 BST
2018 125 277.25 XLON 18345XJmvkb
------- ------------ -------- ------------------
Tue 11 Dec 10:00:54 BST
2018 340 277.25 CHIX 18345XJmvka
------- ------------ -------- ------------------
Tue 11 Dec 09:59:52 BST
2018 1773 277.15 XLON 18345XJmvf4
------- ------------ -------- ------------------
Tue 11 Dec 09:59:29 BST
2018 900 277.15 XLON 18345XJmvc6
------- ------------ -------- ------------------
Tue 11 Dec 09:59:29 BST
2018 656 277.15 CHIX 18345XJmvc5
------- ------------ -------- ------------------
Tue 11 Dec 09:59:10 BST
2018 600 277.15 XLON 18345XJmvb0
------- ------------ -------- ------------------
Tue 11 Dec 09:56:35 BST
2018 329 276.80 CHIX 18345XJmv1j
------- ------------ -------- ------------------
Tue 11 Dec 09:56:35 BST
2018 578 276.80 CHIX 18345XJmv1k
------- ------------ -------- ------------------
Tue 11 Dec 09:56:35 BST
2018 4 276.80 XLON 18345XJmv1h
------- ------------ -------- ------------------
Tue 11 Dec 09:56:35 BST
2018 438 276.80 XLON 18345XJmv1g
------- ------------ -------- ------------------
Tue 11 Dec 09:56:35 BST
2018 57 276.80 XLON 18345XJmv1i
------- ------------ -------- ------------------
Tue 11 Dec 09:56:33 BST
2018 2804 276.85 XLON 18345XJmv17
------- ------------ -------- ------------------
Tue 11 Dec 09:56:33 BST
2018 1193 276.85 CHIX 18345XJmv16
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 666 276.90 XLON 18345XJmuxt
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 873 276.90 XLON 18345XJmuxr
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 24 276.90 XLON 18345XJmuxs
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 1331 276.90 XLON 18345XJmuxl
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 157 276.90 XLON 18345XJmuxn
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 685 276.90 XLON 18345XJmuxp
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 565 276.90 CHIX 18345XJmuxq
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 609 276.90 CHIX 18345XJmuxj
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 565 276.90 CHIX 18345XJmuxm
------- ------------ -------- ------------------
Tue 11 Dec 09:55:51 BST
2018 565 276.90 CHIX 18345XJmuxo
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 251 276.95 XLON 18345XJmuxg
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 323 276.95 CHIX 18345XJmuxf
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 406 276.95 CHIX 18345XJmuxe
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 271 276.95 CHIX 18345XJmuxd
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 565 276.95 CHIX 18345XJmuxc
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 649 276.95 CHIX 18345XJmuxb
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 1420 276.95 XLON 18345XJmux8
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 374 276.95 XLON 18345XJmux9
------- ------------ -------- ------------------
Tue 11 Dec 09:55:48 BST
2018 143 276.95 XLON 18345XJmuxa
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 621 276.95 CHIX 18345XJmuuk
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 346 276.90 CHIX 18345XJmuui
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 323 276.90 CHIX 18345XJmuuj
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 565 276.95 CHIX 18345XJmuug
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 1020 276.95 CHIX 18345XJmuuf
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 512 276.95 CHIX 18345XJmuuh
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 1385 276.95 XLON 18345XJmuuc
------- ------------ -------- ------------------
Tue 11 Dec 09:54:51 BST
2018 403 276.95 XLON 18345XJmuud
------- ------------ -------- ------------------
Tue 11 Dec 09:54:30 BST
2018 1012 276.95 XLON 18345XJmutn
------- ------------ -------- ------------------
Tue 11 Dec 09:54:20 BST
2018 565 277.00 CHIX 18345XJmut7
------- ------------ -------- ------------------
Tue 11 Dec 09:53:41 BST
2018 456 277.00 CHIX 18345XJmuqz
------- ------------ -------- ------------------
Tue 11 Dec 09:53:41 BST
2018 203 277.00 CHIX 18345XJmuqy
------- ------------ -------- ------------------
Tue 11 Dec 09:53:41 BST
2018 1650 277.00 CHIX 18345XJmuqx
------- ------------ -------- ------------------
Tue 11 Dec 09:53:41 BST
2018 3882 277.00 XLON 18345XJmuqw
------- ------------ -------- ------------------
Tue 11 Dec 09:52:55 BST
2018 946 276.95 CHIX 18345XJmuoj
------- ------------ -------- ------------------
Tue 11 Dec 09:52:55 BST
2018 512 276.95 CHIX 18345XJmuom
------- ------------ -------- ------------------
Tue 11 Dec 09:52:55 BST
2018 606 276.95 CHIX 18345XJmuol
------- ------------ -------- ------------------
Tue 11 Dec 09:52:55 BST
2018 224 276.95 XLON 18345XJmuoi
------- ------------ -------- ------------------
Tue 11 Dec 09:52:55 BST
2018 94 276.95 XLON 18345XJmuok
------- ------------ -------- ------------------
Tue 11 Dec 09:52:54 BST
2018 2000 276.95 XLON 18345XJmuof
------- ------------ -------- ------------------
Tue 11 Dec 09:52:54 BST
2018 333 277.00 XLON 18345XJmuoa
------- ------------ -------- ------------------
Tue 11 Dec 09:52:54 BST
2018 208 277.00 XLON 18345XJmuoc
------- ------------ -------- ------------------
Tue 11 Dec 09:52:54 BST
2018 1154 277.00 XLON 18345XJmuoe
------- ------------ -------- ------------------
Tue 11 Dec 09:52:54 BST
2018 585 277.00 CHIX 18345XJmuob
------- ------------ -------- ------------------
Tue 11 Dec 09:52:54 BST
2018 565 277.00 CHIX 18345XJmuod
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 2334 277.00 XLON 18345XJmumk
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 102 277.00 XLON 18345XJmumm
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 192 277.00 XLON 18345XJmumo
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 10 277.00 XLON 18345XJmump
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 992 277.00 CHIX 18345XJmumj
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 329 277.00 CHIX 18345XJmuml
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 346 277.00 CHIX 18345XJmumn
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 651 277.05 CHIX 18345XJmumf
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 850 277.05 XLON 18345XJmume
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 264 277.05 XLON 18345XJmumg
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 1424 277.05 XLON 18345XJmumi
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 103 277.05 XLON 18345XJmumh
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 635 277.05 CHIX 18345XJmumc
------- ------------ -------- ------------------
Tue 11 Dec 09:52:31 BST
2018 565 277.05 CHIX 18345XJmumd
------- ------------ -------- ------------------
Tue 11 Dec 09:52:05 BST
2018 55 277.10 XLON 18345XJmuk7
------- ------------ -------- ------------------
Tue 11 Dec 09:52:05 BST
2018 650 277.10 CHIX 18345XJmuk6
------- ------------ -------- ------------------
Tue 11 Dec 09:52:05 BST
2018 113 277.10 XLON 18345XJmuk3
------- ------------ -------- ------------------
Tue 11 Dec 09:52:05 BST
2018 565 277.10 CHIX 18345XJmuk5
------- ------------ -------- ------------------
Tue 11 Dec 09:50:28 BST
2018 799 276.90 CHIX 18345XJmudz
------- ------------ -------- ------------------
Tue 11 Dec 09:50:28 BST
2018 326 276.90 CHIX 18345XJmudy
------- ------------ -------- ------------------
Tue 11 Dec 09:50:28 BST
2018 1877 276.90 XLON 18345XJmudx
------- ------------ -------- ------------------
Tue 11 Dec 09:50:10 BST
2018 100 276.90 CHIX 18345XJmucf
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 657 276.90 CHIX 18345XJmuce
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 565 276.90 CHIX 18345XJmucd
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 1479 276.90 XLON 18345XJmucc
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 721 276.90 XLON 18345XJmucb
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 799 276.95 CHIX 18345XJmuca
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 178 276.95 XLON 18345XJmuc9
------- ------------ -------- ------------------
Tue 11 Dec 09:50:08 BST
2018 1876 276.95 XLON 18345XJmuc8
------- ------------ -------- ------------------
Tue 11 Dec 09:50:04 BST
2018 316 277.00 CHIX 18345XJmuc0
------- ------------ -------- ------------------
Tue 11 Dec 09:50:04 BST
2018 121 277.00 CHIX 18345XJmubz
------- ------------ -------- ------------------
Tue 11 Dec 09:50:04 BST
2018 565 277.00 CHIX 18345XJmuby
------- ------------ -------- ------------------
Tue 11 Dec 09:50:04 BST
2018 61 277.00 XLON 18345XJmubx
------- ------------ -------- ------------------
Tue 11 Dec 09:50:04 BST
2018 395 277.00 XLON 18345XJmubw
------- ------------ -------- ------------------
Tue 11 Dec 09:49:41 BST
2018 758 277.05 CHIX 18345XJmua7
------- ------------ -------- ------------------
Tue 11 Dec 09:49:41 BST
2018 1781 277.05 XLON 18345XJmua5
------- ------------ -------- ------------------
Tue 11 Dec 09:49:23 BST
2018 30 276.95 XLON 18345XJmu8s
------- ------------ -------- ------------------
Tue 11 Dec 09:49:21 BST
2018 565 276.95 CHIX 18345XJmu8k
------- ------------ -------- ------------------
Tue 11 Dec 09:49:21 BST
2018 755 276.95 XLON 18345XJmu8h
------- ------------ -------- ------------------
Tue 11 Dec 09:49:21 BST
2018 625 276.95 CHIX 18345XJmu8f
------- ------------ -------- ------------------
Tue 11 Dec 09:49:21 BST
2018 565 276.95 CHIX 18345XJmu8e
------- ------------ -------- ------------------
Tue 11 Dec 09:49:21 BST
2018 535 276.95 CHIX 18345XJmu8g
------- ------------ -------- ------------------
Tue 11 Dec 09:49:21 BST
2018 663 276.95 XLON 18345XJmu8d
------- ------------ -------- ------------------
Tue 11 Dec 09:49:20 BST
2018 104 277.00 XLON 18345XJmu88
------- ------------ -------- ------------------
Tue 11 Dec 09:49:20 BST
2018 565 277.00 CHIX 18345XJmu87
------- ------------ -------- ------------------
Tue 11 Dec 09:49:20 BST
2018 525 277.00 XLON 18345XJmu86
------- ------------ -------- ------------------
Tue 11 Dec 09:48:55 BST
2018 418 276.95 CHIX 18345XJmu3g
------- ------------ -------- ------------------
Tue 11 Dec 09:48:55 BST
2018 535 276.95 CHIX 18345XJmu3i
------- ------------ -------- ------------------
Tue 11 Dec 09:48:55 BST
2018 278 276.95 CHIX 18345XJmu3k
------- ------------ -------- ------------------
Tue 11 Dec 09:48:55 BST
2018 438 276.95 XLON 18345XJmu3e
------- ------------ -------- ------------------
Tue 11 Dec 09:48:55 BST
2018 565 276.95 CHIX 18345XJmu3d
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 17 276.85 XLON 18345XJmtzl
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 565 276.85 CHIX 18345XJmtzg
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 80 276.85 CHIX 18345XJmtzf
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 457 276.85 CHIX 18345XJmtzi
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 219 276.85 CHIX 18345XJmtzh
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 565 276.85 CHIX 18345XJmtzj
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 765 276.85 CHIX 18345XJmtze
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 524 276.85 XLON 18345XJmtzd
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 823 276.85 XLON 18345XJmtza
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 159 276.85 XLON 18345XJmtzc
------- ------------ -------- ------------------
Tue 11 Dec 09:48:00 BST
2018 152 276.85 XLON 18345XJmtzb
------- ------------ -------- ------------------
Tue 11 Dec 09:47:34 BST
2018 629 276.90 CHIX 18345XJmtyd
------- ------------ -------- ------------------
Tue 11 Dec 09:47:34 BST
2018 311 276.90 CHIX 18345XJmtyc
------- ------------ -------- ------------------
Tue 11 Dec 09:47:34 BST
2018 565 276.90 CHIX 18345XJmtye
------- ------------ -------- ------------------
Tue 11 Dec 09:47:34 BST
2018 1053 276.90 XLON 18345XJmtyb
------- ------------ -------- ------------------
Tue 11 Dec 09:47:34 BST
2018 273 276.90 XLON 18345XJmtya
------- ------------ -------- ------------------
Tue 11 Dec 09:47:15 BST
2018 223 276.90 CHIX 18345XJmtxe
------- ------------ -------- ------------------
Tue 11 Dec 09:47:15 BST
2018 407 276.90 XLON 18345XJmtxd
------- ------------ -------- ------------------
Tue 11 Dec 09:47:15 BST
2018 1239 276.95 XLON 18345XJmtxb
------- ------------ -------- ------------------
Tue 11 Dec 09:47:15 BST
2018 567 276.95 CHIX 18345XJmtxc
------- ------------ -------- ------------------
Tue 11 Dec 09:47:00 BST
2018 1576 276.90 XLON 18345XJmtw6
------- ------------ -------- ------------------
Tue 11 Dec 09:46:51 BST
2018 1107 276.90 XLON 18345XJmtvr
------- ------------ -------- ------------------
Tue 11 Dec 09:46:51 BST
2018 565 276.90 CHIX 18345XJmtvq
------- ------------ -------- ------------------
Tue 11 Dec 09:46:31 BST
2018 449 276.90 CHIX 18345XJmtua
------- ------------ -------- ------------------
Tue 11 Dec 09:46:31 BST
2018 1423 276.90 CHIX 18345XJmtu9
------- ------------ -------- ------------------
Tue 11 Dec 09:46:31 BST
2018 2847 276.90 XLON 18345XJmtu8
------- ------------ -------- ------------------
Tue 11 Dec 09:46:31 BST
2018 500 276.90 XLON 18345XJmtu7
------- ------------ -------- ------------------
Tue 11 Dec 09:46:04 BST
2018 54 276.90 CHIX 18345XJmtrg
------- ------------ -------- ------------------
Tue 11 Dec 09:46:04 BST
2018 760 276.90 CHIX 18345XJmtrf
------- ------------ -------- ------------------
Tue 11 Dec 09:46:04 BST
2018 1289 276.90 XLON 18345XJmtre
------- ------------ -------- ------------------
Tue 11 Dec 09:46:04 BST
2018 500 276.90 XLON 18345XJmtrd
------- ------------ -------- ------------------
Tue 11 Dec 09:45:57 BST
2018 586 276.95 CHIX 18345XJmtr5
------- ------------ -------- ------------------
Tue 11 Dec 09:45:19 BST
2018 2130 276.90 XLON 18345XJmtp8
------- ------------ -------- ------------------
Tue 11 Dec 09:45:19 BST
2018 905 276.90 CHIX 18345XJmtp6
------- ------------ -------- ------------------
Tue 11 Dec 09:45:09 BST
2018 750 276.90 CHIX 18345XJmtok
------- ------------ -------- ------------------
Tue 11 Dec 09:45:09 BST
2018 1600 276.90 XLON 18345XJmtoj
------- ------------ -------- ------------------
Tue 11 Dec 09:45:09 BST
2018 565 276.90 CHIX 18345XJmtoi
------- ------------ -------- ------------------
Tue 11 Dec 09:45:09 BST
2018 527 276.90 XLON 18345XJmtoh
------- ------------ -------- ------------------
Tue 11 Dec 09:44:26 BST
2018 400 276.80 XLON 18345XJmtlm
------- ------------ -------- ------------------
Tue 11 Dec 09:44:16 BST
2018 565 276.85 CHIX 18345XJmtky
------- ------------ -------- ------------------
Tue 11 Dec 09:44:16 BST
2018 576 276.85 CHIX 18345XJmtkw
------- ------------ -------- ------------------
Tue 11 Dec 09:44:16 BST
2018 669 276.85 XLON 18345XJmtku
------- ------------ -------- ------------------
Tue 11 Dec 09:44:16 BST
2018 1260 276.85 XLON 18345XJmtkt
------- ------------ -------- ------------------
Tue 11 Dec 09:43:45 BST
2018 427 276.80 XLON 18345XJmtin
------- ------------ -------- ------------------
Tue 11 Dec 09:43:40 BST
2018 1211 276.85 CHIX 18345XJmtia
------- ------------ -------- ------------------
Tue 11 Dec 09:43:40 BST
2018 2849 276.85 XLON 18345XJmti8
------- ------------ -------- ------------------
Tue 11 Dec 09:43:40 BST
2018 500 276.90 CHIX 18345XJmti7
------- ------------ -------- ------------------
Tue 11 Dec 09:43:40 BST
2018 756 276.90 CHIX 18345XJmti9
------- ------------ -------- ------------------
Tue 11 Dec 09:43:10 BST
2018 1 276.95 XLON 18345XJmth3
------- ------------ -------- ------------------
Tue 11 Dec 09:43:10 BST
2018 794 276.95 XLON 18345XJmth2
------- ------------ -------- ------------------
Tue 11 Dec 09:43:10 BST
2018 565 276.95 CHIX 18345XJmth1
------- ------------ -------- ------------------
Tue 11 Dec 09:43:04 BST
2018 1250 276.95 CHIX 18345XJmtgg
------- ------------ -------- ------------------
Tue 11 Dec 09:43:04 BST
2018 619 276.95 CHIX 18345XJmtgf
------- ------------ -------- ------------------
Tue 11 Dec 09:43:04 BST
2018 1355 276.95 XLON 18345XJmtge
------- ------------ -------- ------------------
Tue 11 Dec 09:42:23 BST
2018 68 276.85 CHIX 18345XJmte3
------- ------------ -------- ------------------
Tue 11 Dec 09:42:23 BST
2018 565 276.85 CHIX 18345XJmte2
------- ------------ -------- ------------------
Tue 11 Dec 09:42:23 BST
2018 396 276.85 CHIX 18345XJmte1
------- ------------ -------- ------------------
Tue 11 Dec 09:42:23 BST
2018 633 276.85 XLON 18345XJmtdz
------- ------------ -------- ------------------
Tue 11 Dec 09:42:23 BST
2018 23 276.85 XLON 18345XJmte0
------- ------------ -------- ------------------
Tue 11 Dec 09:41:58 BST
2018 865 276.90 XLON 18345XJmtcc
------- ------------ -------- ------------------
Tue 11 Dec 09:41:58 BST
2018 564 276.90 CHIX 18345XJmtcb
------- ------------ -------- ------------------
Tue 11 Dec 09:41:58 BST
2018 1 276.90 CHIX 18345XJmtca
------- ------------ -------- ------------------
Tue 11 Dec 09:40:51 BST
2018 431 276.60 CHIX 18345XJmta2
------- ------------ -------- ------------------
Tue 11 Dec 09:40:51 BST
2018 329 276.60 CHIX 18345XJmta1
------- ------------ -------- ------------------
Tue 11 Dec 09:40:03 BST
2018 1092 276.60 CHIX 18345XJmt6z
------- ------------ -------- ------------------
Tue 11 Dec 09:40:03 BST
2018 2570 276.60 XLON 18345XJmt6y
------- ------------ -------- ------------------
Tue 11 Dec 09:40:01 BST
2018 329 276.65 CHIX 18345XJmt6n
------- ------------ -------- ------------------
Tue 11 Dec 09:40:01 BST
2018 279 276.65 CHIX 18345XJmt6k
------- ------------ -------- ------------------
Tue 11 Dec 09:40:01 BST
2018 357 276.70 CHIX 18345XJmt6i
------- ------------ -------- ------------------
Tue 11 Dec 09:40:01 BST
2018 325 276.70 CHIX 18345XJmt6j
------- ------------ -------- ------------------
Tue 11 Dec 09:40:01 BST
2018 191 276.70 XLON 18345XJmt6l
------- ------------ -------- ------------------
Tue 11 Dec 09:40:01 BST
2018 34 276.70 XLON 18345XJmt6m
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 637 276.70 CHIX 18345XJmt5l
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 224 276.70 CHIX 18345XJmt5m
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 585 276.75 CHIX 18345XJmt5i
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 565 276.75 CHIX 18345XJmt5j
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 570 276.75 CHIX 18345XJmt5k
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 1392 276.70 XLON 18345XJmt5h
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 1281 276.75 XLON 18345XJmt5f
------- ------------ -------- ------------------
Tue 11 Dec 09:39:32 BST
2018 538 276.75 XLON 18345XJmt5g
------- ------------ -------- ------------------
Tue 11 Dec 09:39:31 BST
2018 247 276.80 CHIX 18345XJmt5c
------- ------------ -------- ------------------
Tue 11 Dec 09:39:31 BST
2018 804 276.80 CHIX 18345XJmt5d
------- ------------ -------- ------------------
Tue 11 Dec 09:39:31 BST
2018 1890 276.80 XLON 18345XJmt5b
------- ------------ -------- ------------------
Tue 11 Dec 09:39:10 BST
2018 1 276.80 CHIX 18345XJmt4l
------- ------------ -------- ------------------
Tue 11 Dec 09:39:10 BST
2018 1094 276.80 CHIX 18345XJmt4k
------- ------------ -------- ------------------
Tue 11 Dec 09:39:10 BST
2018 2576 276.80 XLON 18345XJmt4j
------- ------------ -------- ------------------
Tue 11 Dec 09:38:55 BST
2018 691 276.90 CHIX 18345XJmt2x
------- ------------ -------- ------------------
Tue 11 Dec 09:38:55 BST
2018 620 276.95 BATE 18345XJmt2w
------- ------------ -------- ------------------
Tue 11 Dec 09:38:55 BST
2018 691 277.00 CHIX 18345XJmt2v
------- ------------ -------- ------------------
Tue 11 Dec 09:38:43 BST
2018 565 276.90 CHIX 18345XJmt2d
------- ------------ -------- ------------------
Tue 11 Dec 09:38:43 BST
2018 338 276.90 XLON 18345XJmt2c
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 565 276.80 CHIX 18345XJmt05
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 595 276.80 CHIX 18345XJmt07
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 380 276.80 CHIX 18345XJmt09
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 824 276.80 CHIX 18345XJmt0a
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 484 276.80 CHIX 18345XJmt0b
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 558 276.80 XLON 18345XJmt06
------- ------------ -------- ------------------
Tue 11 Dec 09:37:58 BST
2018 14 276.80 XLON 18345XJmt08
------- ------------ -------- ------------------
Tue 11 Dec 09:37:28 BST
2018 565 276.85 CHIX 18345XJmsym
------- ------------ -------- ------------------
Tue 11 Dec 09:37:28 BST
2018 864 276.85 CHIX 18345XJmsyo
------- ------------ -------- ------------------
Tue 11 Dec 09:37:28 BST
2018 314 276.85 CHIX 18345XJmsyp
------- ------------ -------- ------------------
Tue 11 Dec 09:37:28 BST
2018 521 276.85 XLON 18345XJmsyn
------- ------------ -------- ------------------
Tue 11 Dec 09:37:26 BST
2018 205 276.90 CHIX 18345XJmsyh
------- ------------ -------- ------------------
Tue 11 Dec 09:37:26 BST
2018 772 276.90 CHIX 18345XJmsyg
------- ------------ -------- ------------------
Tue 11 Dec 09:37:24 BST
2018 1029 276.95 XLON 18345XJmsxz
------- ------------ -------- ------------------
Tue 11 Dec 09:37:24 BST
2018 621 276.95 XLON 18345XJmsy0
------- ------------ -------- ------------------
Tue 11 Dec 09:37:23 BST
2018 565 276.95 CHIX 18345XJmsxy
------- ------------ -------- ------------------
Tue 11 Dec 09:37:23 BST
2018 722 276.95 XLON 18345XJmsxx
------- ------------ -------- ------------------
Tue 11 Dec 09:36:47 BST
2018 477 276.90 XLON 18345XJmsut
------- ------------ -------- ------------------
Tue 11 Dec 09:36:47 BST
2018 618 276.90 CHIX 18345XJmsus
------- ------------ -------- ------------------
Tue 11 Dec 09:36:47 BST
2018 1353 276.90 XLON 18345XJmsur
------- ------------ -------- ------------------
Tue 11 Dec 09:36:41 BST
2018 275 276.95 CHIX 18345XJmsuc
------- ------------ -------- ------------------
Tue 11 Dec 09:36:01 BST
2018 1115 276.80 XLON 18345XJmsre
------- ------------ -------- ------------------
Tue 11 Dec 09:36:01 BST
2018 1973 276.80 XLON 18345XJmsrd
------- ------------ -------- ------------------
Tue 11 Dec 09:36:01 BST
2018 839 276.80 CHIX 18345XJmsrc
------- ------------ -------- ------------------
Tue 11 Dec 09:35:53 BST
2018 1459 276.85 XLON 18345XJmsqq
------- ------------ -------- ------------------
Tue 11 Dec 09:35:53 BST
2018 657 276.85 CHIX 18345XJmsqp
------- ------------ -------- ------------------
Tue 11 Dec 09:35:43 BST
2018 268 276.90 CHIX 18345XJmspp
------- ------------ -------- ------------------
Tue 11 Dec 09:35:43 BST
2018 431 276.90 CHIX 18345XJmspo
------- ------------ -------- ------------------
Tue 11 Dec 09:35:10 BST
2018 122 276.70 XLON 18345XJmsn3
------- ------------ -------- ------------------
Tue 11 Dec 09:35:10 BST
2018 328 276.70 CHIX 18345XJmsn2
------- ------------ -------- ------------------
Tue 11 Dec 09:35:10 BST
2018 470 276.70 CHIX 18345XJmsn4
------- ------------ -------- ------------------
Tue 11 Dec 09:35:10 BST
2018 512 276.70 CHIX 18345XJmsn6
------- ------------ -------- ------------------
Tue 11 Dec 09:35:10 BST
2018 480 276.70 CHIX 18345XJmsn8
------- ------------ -------- ------------------
Tue 11 Dec 09:35:10 BST
2018 566 276.70 CHIX 18345XJmsn7
------- ------------ -------- ------------------
Tue 11 Dec 09:35:08 BST
2018 461 276.75 CHIX 18345XJmsmy
------- ------------ -------- ------------------
Tue 11 Dec 09:35:08 BST
2018 182 276.70 XLON 18345XJmsmx
------- ------------ -------- ------------------
Tue 11 Dec 09:35:08 BST
2018 585 276.70 XLON 18345XJmsmw
------- ------------ -------- ------------------
Tue 11 Dec 09:35:08 BST
2018 730 276.75 CHIX 18345XJmsmv
------- ------------ -------- ------------------
Tue 11 Dec 09:35:00 BST
2018 721 276.80 CHIX 18345XJmsmk
------- ------------ -------- ------------------
Tue 11 Dec 09:34:15 BST
2018 668 276.80 CHIX 18345XJmsj5
------- ------------ -------- ------------------
Tue 11 Dec 09:34:15 BST
2018 339 276.80 CHIX 18345XJmsj3
------- ------------ -------- ------------------
Tue 11 Dec 09:34:15 BST
2018 648 276.80 CHIX 18345XJmsj4
------- ------------ -------- ------------------
Tue 11 Dec 09:34:15 BST
2018 1418 276.80 XLON 18345XJmsj2
------- ------------ -------- ------------------
Tue 11 Dec 09:33:25 BST
2018 455 276.90 CHIX 18345XJmsg6
------- ------------ -------- ------------------
Tue 11 Dec 09:33:25 BST
2018 793 276.90 CHIX 18345XJmsg7
------- ------------ -------- ------------------
Tue 11 Dec 09:33:25 BST
2018 1423 276.95 XLON 18345XJmsg5
------- ------------ -------- ------------------
Tue 11 Dec 09:33:25 BST
2018 650 276.95 CHIX 18345XJmsg4
------- ------------ -------- ------------------
Tue 11 Dec 09:33:01 BST
2018 1948 276.90 XLON 18345XJmsef
------- ------------ -------- ------------------
Tue 11 Dec 09:33:01 BST
2018 829 276.90 CHIX 18345XJmseg
------- ------------ -------- ------------------
Tue 11 Dec 09:32:34 BST
2018 961 276.85 XLON 18345XJmsbu
------- ------------ -------- ------------------
Tue 11 Dec 09:32:34 BST
2018 565 276.85 CHIX 18345XJmsbt
------- ------------ -------- ------------------
Tue 11 Dec 09:32:12 BST
2018 352 276.80 CHIX 18345XJms94
------- ------------ -------- ------------------
Tue 11 Dec 09:32:12 BST
2018 762 276.85 CHIX 18345XJms92
------- ------------ -------- ------------------
Tue 11 Dec 09:32:12 BST
2018 626 276.85 CHIX 18345XJms93
------- ------------ -------- ------------------
Tue 11 Dec 09:32:12 BST
2018 1 276.85 XLON 18345XJms91
------- ------------ -------- ------------------
Tue 11 Dec 09:32:06 BST
2018 565 276.90 CHIX 18345XJms8m
------- ------------ -------- ------------------
Tue 11 Dec 09:32:06 BST
2018 586 276.90 CHIX 18345XJms8n
------- ------------ -------- ------------------
Tue 11 Dec 09:32:06 BST
2018 997 276.90 XLON 18345XJms8i
------- ------------ -------- ------------------
Tue 11 Dec 09:32:06 BST
2018 332 276.90 XLON 18345XJms8k
------- ------------ -------- ------------------
Tue 11 Dec 09:32:03 BST
2018 1250 276.95 CHIX 18345XJms89
------- ------------ -------- ------------------
Tue 11 Dec 09:32:03 BST
2018 400 276.95 XLON 18345XJms88
------- ------------ -------- ------------------
Tue 11 Dec 09:32:03 BST
2018 401 276.95 CHIX 18345XJms87
------- ------------ -------- ------------------
Tue 11 Dec 09:32:03 BST
2018 14 276.95 XLON 18345XJms85
------- ------------ -------- ------------------
Tue 11 Dec 09:32:03 BST
2018 22 276.95 XLON 18345XJms86
------- ------------ -------- ------------------
Tue 11 Dec 09:31:47 BST
2018 1392 277.00 XLON 18345XJms70
------- ------------ -------- ------------------
Tue 11 Dec 09:31:47 BST
2018 193 277.00 XLON 18345XJms71
------- ------------ -------- ------------------
Tue 11 Dec 09:31:47 BST
2018 637 277.00 CHIX 18345XJms6z
------- ------------ -------- ------------------
Tue 11 Dec 09:31:06 BST
2018 3069 276.90 XLON 18345XJms57
------- ------------ -------- ------------------
Tue 11 Dec 09:31:06 BST
2018 352 276.90 CHIX 18345XJms56
------- ------------ -------- ------------------
Tue 11 Dec 09:31:06 BST
2018 234 276.90 CHIX 18345XJms55
------- ------------ -------- ------------------
Tue 11 Dec 09:31:06 BST
2018 331 276.90 CHIX 18345XJms54
------- ------------ -------- ------------------
Tue 11 Dec 09:31:06 BST
2018 480 276.90 XLON 18345XJms53
------- ------------ -------- ------------------
Tue 11 Dec 09:30:47 BST
2018 652 276.95 CHIX 18345XJms33
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 26 276.85 XLON 18345XJms1b
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 400 276.90 BATE 18345XJms19
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 90 276.90 CHIX 18345XJms14
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 1160 276.90 CHIX 18345XJms17
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 488 276.85 CHIX 18345XJms12
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 643 276.85 CHIX 18345XJms10
------- ------------ -------- ------------------
Tue 11 Dec 09:30:16 BST
2018 188 276.85 XLON 18345XJms0z
------- ------------ -------- ------------------
Tue 11 Dec 09:30:01 BST
2018 244 276.75 CHIX 18345XJmrya
------- ------------ -------- ------------------
Tue 11 Dec 09:30:01 BST
2018 382 276.75 CHIX 18345XJmryb
------- ------------ -------- ------------------
Tue 11 Dec 09:30:01 BST
2018 3 276.75 XLON 18345XJmry8
------- ------------ -------- ------------------
Tue 11 Dec 09:30:01 BST
2018 169 276.75 XLON 18345XJmry9
------- ------------ -------- ------------------
Tue 11 Dec 09:28:42 BST
2018 276 276.70 CHIX 18345XJmrpg
------- ------------ -------- ------------------
Tue 11 Dec 09:28:42 BST
2018 519 276.70 CHIX 18345XJmrpe
------- ------------ -------- ------------------
Tue 11 Dec 09:28:42 BST
2018 651 276.70 CHIX 18345XJmrpf
------- ------------ -------- ------------------
Tue 11 Dec 09:27:34 BST
2018 3308 276.70 XLON 18345XJmrkf
------- ------------ -------- ------------------
Tue 11 Dec 09:27:34 BST
2018 1406 276.70 CHIX 18345XJmrke
------- ------------ -------- ------------------
Tue 11 Dec 09:26:04 BST
2018 1734 276.70 XLON 18345XJmrdb
------- ------------ -------- ------------------
Tue 11 Dec 09:24:03 BST
2018 423 276.95 CHIX 18345XJmr37
------- ------------ -------- ------------------
Tue 11 Dec 09:22:58 BST
2018 573 277.10 CHIX 18345XJmqxe
------- ------------ -------- ------------------
Tue 11 Dec 09:22:58 BST
2018 349 277.10 XLON 18345XJmqxd
------- ------------ -------- ------------------
Tue 11 Dec 09:22:56 BST
2018 4133 277.30 CHIX 18345XJmqxb
------- ------------ -------- ------------------
Tue 11 Dec 09:22:56 BST
2018 9729 277.30 XLON 18345XJmqxa
------- ------------ -------- ------------------
Tue 11 Dec 09:22:48 BST
2018 491 277.45 XLON 18345XJmqwj
------- ------------ -------- ------------------
Tue 11 Dec 09:22:48 BST
2018 960 277.50 CHIX 18345XJmqwi
------- ------------ -------- ------------------
Tue 11 Dec 09:22:48 BST
2018 2258 277.50 XLON 18345XJmqwh
------- ------------ -------- ------------------
Tue 11 Dec 09:22:48 BST
2018 830 277.55 CHIX 18345XJmqwg
------- ------------ -------- ------------------
Tue 11 Dec 09:22:48 BST
2018 1952 277.55 XLON 18345XJmqwf
------- ------------ -------- ------------------
Tue 11 Dec 09:22:30 BST
2018 784 277.65 CHIX 18345XJmqw0
------- ------------ -------- ------------------
Tue 11 Dec 09:22:30 BST
2018 976 277.65 CHIX 18345XJmqvz
------- ------------ -------- ------------------
Tue 11 Dec 09:22:30 BST
2018 1703 277.65 XLON 18345XJmqvy
------- ------------ -------- ------------------
Tue 11 Dec 09:22:30 BST
2018 589 277.65 XLON 18345XJmqvx
------- ------------ -------- ------------------
Tue 11 Dec 09:22:27 BST
2018 615 277.70 CHIX 18345XJmqvq
------- ------------ -------- ------------------
Tue 11 Dec 09:22:27 BST
2018 655 277.70 CHIX 18345XJmqvs
------- ------------ -------- ------------------
Tue 11 Dec 09:22:27 BST
2018 1346 277.70 XLON 18345XJmqvm
------- ------------ -------- ------------------
Tue 11 Dec 09:22:27 BST
2018 1537 277.70 XLON 18345XJmqvo
------- ------------ -------- ------------------
Tue 11 Dec 09:22:26 BST
2018 724 277.75 CHIX 18345XJmqvj
------- ------------ -------- ------------------
Tue 11 Dec 09:22:26 BST
2018 199 277.75 CHIX 18345XJmqvi
------- ------------ -------- ------------------
Tue 11 Dec 09:22:26 BST
2018 1702 277.75 XLON 18345XJmqvh
------- ------------ -------- ------------------
Tue 11 Dec 09:22:26 BST
2018 468 277.75 XLON 18345XJmqvg
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 751 277.75 CHIX 18345XJmqqu
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 614 277.75 CHIX 18345XJmqqv
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 734 277.75 CHIX 18345XJmqqs
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 123 277.75 CHIX 18345XJmqqt
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 1065 277.75 XLON 18345XJmqqr
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 1723 277.75 XLON 18345XJmqqp
------- ------------ -------- ------------------
Tue 11 Dec 09:21:20 BST
2018 277 277.75 XLON 18345XJmqqq
------- ------------ -------- ------------------
Tue 11 Dec 09:21:16 BST
2018 597 277.85 CHIX 18345XJmqq5
------- ------------ -------- ------------------
Tue 11 Dec 09:21:16 BST
2018 563 277.85 CHIX 18345XJmqq6
------- ------------ -------- ------------------
Tue 11 Dec 09:21:16 BST
2018 571 277.85 CHIX 18345XJmqq7
------- ------------ -------- ------------------
Tue 11 Dec 09:21:16 BST
2018 1307 277.85 XLON 18345XJmqq3
------- ------------ -------- ------------------
Tue 11 Dec 09:21:16 BST
2018 805 277.85 XLON 18345XJmqq4
------- ------------ -------- ------------------
Tue 11 Dec 09:20:41 BST
2018 1075 277.85 XLON 18345XJmqm3
------- ------------ -------- ------------------
Tue 11 Dec 09:20:41 BST
2018 319 277.85 CHIX 18345XJmqm2
------- ------------ -------- ------------------
Tue 11 Dec 09:20:41 BST
2018 377 277.85 CHIX 18345XJmqm4
------- ------------ -------- ------------------
Tue 11 Dec 09:20:41 BST
2018 563 277.85 CHIX 18345XJmqm5
------- ------------ -------- ------------------
Tue 11 Dec 09:20:40 BST
2018 382 277.90 CHIX 18345XJmqm1
------- ------------ -------- ------------------
Tue 11 Dec 09:20:38 BST
2018 563 277.95 CHIX 18345XJmqlp
------- ------------ -------- ------------------
Tue 11 Dec 09:20:38 BST
2018 1181 277.95 XLON 18345XJmqlo
------- ------------ -------- ------------------
Tue 11 Dec 09:20:10 BST
2018 836 277.90 CHIX 18345XJmqj2
------- ------------ -------- ------------------
Tue 11 Dec 09:20:10 BST
2018 1 277.90 XLON 18345XJmqj1
------- ------------ -------- ------------------
Tue 11 Dec 09:19:50 BST
2018 50 277.85 XLON 18345XJmqh6
------- ------------ -------- ------------------
Tue 11 Dec 09:19:50 BST
2018 804 277.85 CHIX 18345XJmqh4
------- ------------ -------- ------------------
Tue 11 Dec 09:19:50 BST
2018 1890 277.85 XLON 18345XJmqh3
------- ------------ -------- ------------------
Tue 11 Dec 09:19:04 BST
2018 824 277.95 CHIX 18345XJmqd7
------- ------------ -------- ------------------
Tue 11 Dec 09:16:52 BST
2018 2784 277.90 XLON 18345XJmq03
------- ------------ -------- ------------------
Tue 11 Dec 09:16:52 BST
2018 524 277.90 CHIX 18345XJmq02
------- ------------ -------- ------------------
Tue 11 Dec 09:16:52 BST
2018 661 277.90 CHIX 18345XJmq01
------- ------------ -------- ------------------
Tue 11 Dec 09:15:45 BST
2018 1128 277.90 CHIX 18345XJmpuz
------- ------------ -------- ------------------
Tue 11 Dec 09:15:45 BST
2018 2655 277.90 XLON 18345XJmpuy
------- ------------ -------- ------------------
Tue 11 Dec 09:15:45 BST
2018 3895 277.95 CHIX 18345XJmpux
------- ------------ -------- ------------------
Tue 11 Dec 09:15:45 BST
2018 8789 277.95 XLON 18345XJmpuw
------- ------------ -------- ------------------
Tue 11 Dec 09:15:45 BST
2018 380 277.95 XLON 18345XJmpuv
------- ------------ -------- ------------------
Tue 11 Dec 09:15:11 BST
2018 968 277.90 XLON 18345XJmpp7
------- ------------ -------- ------------------
Tue 11 Dec 09:15:11 BST
2018 143 277.90 CHIX 18345XJmpp5
------- ------------ -------- ------------------
Tue 11 Dec 09:15:02 BST
2018 3056 277.95 XLON 18345XJmpox
------- ------------ -------- ------------------
Tue 11 Dec 09:15:02 BST
2018 1299 277.95 CHIX 18345XJmpov
------- ------------ -------- ------------------
Tue 11 Dec 09:14:40 BST
2018 27 278.20 XLON 18345XJmpmj
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 2207 278.50 XLON 18345XJmpmd
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 939 278.50 CHIX 18345XJmpmc
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 1 278.60 CHIX 18345XJmpm8
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 4846 278.60 CHIX 18345XJmpm2
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 770 278.60 CHIX 18345XJmpm4
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 561 278.60 CHIX 18345XJmpm6
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 78 278.60 XLON 18345XJmpma
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 413 278.60 XLON 18345XJmpmb
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 114 278.60 XLON 18345XJmpm5
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 1809 278.60 XLON 18345XJmpm7
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 126 278.60 XLON 18345XJmpm9
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 5987 278.60 XLON 18345XJmpm3
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 3800 278.60 XLON 18345XJmpm1
------- ------------ -------- ------------------
Tue 11 Dec 09:14:34 BST
2018 1506 278.60 XLON 18345XJmpm0
------- ------------ -------- ------------------
Tue 11 Dec 09:14:16 BST
2018 4675 278.65 CHIX 18345XJmpkn
------- ------------ -------- ------------------
Tue 11 Dec 09:13:50 BST
2018 31 278.65 XLON 18345XJmpgo
------- ------------ -------- ------------------
Tue 11 Dec 09:13:50 BST
2018 339 278.65 CHIX 18345XJmpgp
------- ------------ -------- ------------------
Tue 11 Dec 09:13:50 BST
2018 323 278.65 CHIX 18345XJmpgq
------- ------------ -------- ------------------
Tue 11 Dec 09:13:26 BST
2018 862 278.65 CHIX 18345XJmpbs
------- ------------ -------- ------------------
Tue 11 Dec 09:13:26 BST
2018 2027 278.65 XLON 18345XJmpbr
------- ------------ -------- ------------------
Tue 11 Dec 09:12:38 BST
2018 38 278.43 CHIX 18345XJmp71
------- ------------ -------- ------------------
Tue 11 Dec 09:12:38 BST
2018 457 278.45 CHIX 18345XJmp72
------- ------------ -------- ------------------
Tue 11 Dec 09:12:38 BST
2018 562 278.45 CHIX 18345XJmp70
------- ------------ -------- ------------------
Tue 11 Dec 09:12:38 BST
2018 1032 278.45 XLON 18345XJmp6z
------- ------------ -------- ------------------
Tue 11 Dec 09:11:39 BST
2018 659 278.35 CHIX 18345XJmp28
------- ------------ -------- ------------------
Tue 11 Dec 09:11:26 BST
2018 408 278.25 CHIX 18345XJmp1q
------- ------------ -------- ------------------
Tue 11 Dec 09:11:22 BST
2018 35 278.30 XLON 18345XJmp18
------- ------------ -------- ------------------
Tue 11 Dec 09:11:22 BST
2018 519 278.30 CHIX 18345XJmp16
------- ------------ -------- ------------------
Tue 11 Dec 09:11:22 BST
2018 472 278.30 CHIX 18345XJmp17
------- ------------ -------- ------------------
Tue 11 Dec 09:11:01 BST
2018 410 278.15 CHIX 18345XJmozw
------- ------------ -------- ------------------
Tue 11 Dec 09:11:01 BST
2018 229 278.15 CHIX 18345XJmozv
------- ------------ -------- ------------------
Tue 11 Dec 09:11:01 BST
2018 254 278.15 XLON 18345XJmozu
------- ------------ -------- ------------------
Tue 11 Dec 09:10:28 BST
2018 578 278.00 CHIX 18345XJmoy5
------- ------------ -------- ------------------
Tue 11 Dec 09:10:28 BST
2018 563 278.00 CHIX 18345XJmoxz
------- ------------ -------- ------------------
Tue 11 Dec 09:10:28 BST
2018 595 278.00 CHIX 18345XJmoy0
------- ------------ -------- ------------------
Tue 11 Dec 09:10:28 BST
2018 909 278.00 XLON 18345XJmoxx
------- ------------ -------- ------------------
Tue 11 Dec 09:10:28 BST
2018 1302 278.00 XLON 18345XJmoxy
------- ------------ -------- ------------------
Tue 11 Dec 09:09:19 BST
2018 469 277.90 CHIX 18345XJmos8
------- ------------ -------- ------------------
Tue 11 Dec 09:09:19 BST
2018 113 277.90 XLON 18345XJmos6
------- ------------ -------- ------------------
Tue 11 Dec 09:09:19 BST
2018 100 277.90 XLON 18345XJmos7
------- ------------ -------- ------------------
Tue 11 Dec 09:09:12 BST
2018 563 278.00 CHIX 18345XJmorm
------- ------------ -------- ------------------
Tue 11 Dec 09:09:12 BST
2018 961 278.00 CHIX 18345XJmorn
------- ------------ -------- ------------------
Tue 11 Dec 09:09:12 BST
2018 731 278.00 XLON 18345XJmork
------- ------------ -------- ------------------
Tue 11 Dec 09:09:12 BST
2018 2259 278.00 XLON 18345XJmorl
------- ------------ -------- ------------------
Tue 11 Dec 09:09:00 BST
2018 42 278.05 CHIX 18345XJmoqb
------- ------------ -------- ------------------
Tue 11 Dec 09:09:00 BST
2018 39 278.05 CHIX 18345XJmoqc
------- ------------ -------- ------------------
Tue 11 Dec 09:09:00 BST
2018 563 278.05 CHIX 18345XJmoq8
------- ------------ -------- ------------------
Tue 11 Dec 09:09:00 BST
2018 563 278.05 CHIX 18345XJmoq9
------- ------------ -------- ------------------
Tue 11 Dec 09:09:00 BST
2018 380 278.05 XLON 18345XJmoq6
------- ------------ -------- ------------------
Tue 11 Dec 09:09:00 BST
2018 783 278.05 XLON 18345XJmoq4
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 13 278.10 XLON 18345XJmoon
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 2 278.10 XLON 18345XJmoog
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 533 278.10 XLON 18345XJmooi
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 1910 278.10 XLON 18345XJmook
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 768 278.10 CHIX 18345XJmooe
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 563 278.10 CHIX 18345XJmoof
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 359 278.10 CHIX 18345XJmooh
------- ------------ -------- ------------------
Tue 11 Dec 09:08:47 BST
2018 812 278.10 CHIX 18345XJmooj
------- ------------ -------- ------------------
Tue 11 Dec 09:07:10 BST
2018 3370 277.75 XLON 18345XJmohv
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 808 277.90 XLON 18345XJmobe
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 1023 277.90 XLON 18345XJmobc
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 865 277.90 CHIX 18345XJmobd
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 202 277.90 XLON 18345XJmobb
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 1978 277.95 CHIX 18345XJmoba
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 2792 277.95 XLON 18345XJmob9
------- ------------ -------- ------------------
Tue 11 Dec 09:05:24 BST
2018 1862 277.95 XLON 18345XJmob8
------- ------------ -------- ------------------
Tue 11 Dec 09:04:53 BST
2018 930 278.00 CHIX 18345XJmo7r
------- ------------ -------- ------------------
Tue 11 Dec 09:04:53 BST
2018 197 278.00 CHIX 18345XJmo7s
------- ------------ -------- ------------------
Tue 11 Dec 09:04:44 BST
2018 2187 278.00 XLON 18345XJmo69
------- ------------ -------- ------------------
Tue 11 Dec 09:04:44 BST
2018 1297 278.00 XLON 18345XJmo6a
------- ------------ -------- ------------------
Tue 11 Dec 09:04:44 BST
2018 16 278.00 XLON 18345XJmo6b
------- ------------ -------- ------------------
Tue 11 Dec 09:04:43 BST
2018 1230 278.10 CHIX 18345XJmo5x
------- ------------ -------- ------------------
Tue 11 Dec 09:04:43 BST
2018 2891 278.10 XLON 18345XJmo5w
------- ------------ -------- ------------------
Tue 11 Dec 09:04:11 BST
2018 563 278.20 CHIX 18345XJmo3t
------- ------------ -------- ------------------
Tue 11 Dec 09:04:11 BST
2018 91 278.20 XLON 18345XJmo3u
------- ------------ -------- ------------------
Tue 11 Dec 09:04:10 BST
2018 1084 278.20 XLON 18345XJmo3m
------- ------------ -------- ------------------
Tue 11 Dec 09:04:09 BST
2018 967 278.30 CHIX 18345XJmo3k
------- ------------ -------- ------------------
Tue 11 Dec 09:04:09 BST
2018 2275 278.30 XLON 18345XJmo3j
------- ------------ -------- ------------------
Tue 11 Dec 09:04:01 BST
2018 843 278.40 CHIX 18345XJmo2n
------- ------------ -------- ------------------
Tue 11 Dec 09:03:53 BST
2018 1983 278.40 XLON 18345XJmo1m
------- ------------ -------- ------------------
Tue 11 Dec 09:03:46 BST
2018 655 278.50 CHIX 18345XJmo04
------- ------------ -------- ------------------
Tue 11 Dec 09:03:46 BST
2018 539 278.50 XLON 18345XJmo03
------- ------------ -------- ------------------
Tue 11 Dec 09:03:46 BST
2018 1000 278.50 XLON 18345XJmo02
------- ------------ -------- ------------------
Tue 11 Dec 09:03:34 BST
2018 659 278.50 CHIX 18345XJmnyz
------- ------------ -------- ------------------
Tue 11 Dec 09:03:34 BST
2018 592 278.50 CHIX 18345XJmnz0
------- ------------ -------- ------------------
Tue 11 Dec 09:03:34 BST
2018 729 278.50 CHIX 18345XJmnz1
------- ------------ -------- ------------------
Tue 11 Dec 09:03:34 BST
2018 1546 278.50 XLON 18345XJmnyx
------- ------------ -------- ------------------
Tue 11 Dec 09:03:03 BST
2018 625 278.35 CHIX 18345XJmnwz
------- ------------ -------- ------------------
Tue 11 Dec 09:03:03 BST
2018 284 278.35 CHIX 18345XJmnx0
------- ------------ -------- ------------------
Tue 11 Dec 09:03:03 BST
2018 1368 278.35 XLON 18345XJmnwy
------- ------------ -------- ------------------
Tue 11 Dec 09:02:55 BST
2018 896 278.45 CHIX 18345XJmnwp
------- ------------ -------- ------------------
Tue 11 Dec 09:02:55 BST
2018 1006 278.45 XLON 18345XJmnwo
------- ------------ -------- ------------------
Tue 11 Dec 09:02:55 BST
2018 1100 278.45 XLON 18345XJmnwn
------- ------------ -------- ------------------
Tue 11 Dec 09:02:53 BST
2018 99 278.50 CHIX 18345XJmnwi
------- ------------ -------- ------------------
Tue 11 Dec 09:02:53 BST
2018 665 278.50 CHIX 18345XJmnwg
------- ------------ -------- ------------------
Tue 11 Dec 09:02:53 BST
2018 463 278.50 CHIX 18345XJmnwh
------- ------------ -------- ------------------
Tue 11 Dec 09:02:53 BST
2018 338 278.50 CHIX 18345XJmnwf
------- ------------ -------- ------------------
Tue 11 Dec 09:02:53 BST
2018 221 278.50 XLON 18345XJmnwd
------- ------------ -------- ------------------
Tue 11 Dec 09:02:53 BST
2018 105 278.50 XLON 18345XJmnwe
------- ------------ -------- ------------------
Tue 11 Dec 09:02:51 BST
2018 206 278.55 XLON 18345XJmnvr
------- ------------ -------- ------------------
Tue 11 Dec 09:02:51 BST
2018 1562 278.50 XLON 18345XJmnvp
------- ------------ -------- ------------------
Tue 11 Dec 09:02:51 BST
2018 438 278.50 XLON 18345XJmnvq
------- ------------ -------- ------------------
Tue 11 Dec 09:02:51 BST
2018 527 278.55 CHIX 18345XJmnvn
------- ------------ -------- ------------------
Tue 11 Dec 09:02:51 BST
2018 711 278.55 CHIX 18345XJmnvo
------- ------------ -------- ------------------
Tue 11 Dec 09:02:51 BST
2018 139 278.55 XLON 18345XJmnvm
------- ------------ -------- ------------------
Tue 11 Dec 09:02:35 BST
2018 6 278.60 XLON 18345XJmnuy
------- ------------ -------- ------------------
Tue 11 Dec 09:02:35 BST
2018 653 278.60 CHIX 18345XJmnux
------- ------------ -------- ------------------
Tue 11 Dec 09:02:35 BST
2018 1474 278.60 XLON 18345XJmnuv
------- ------------ -------- ------------------
Tue 11 Dec 09:02:35 BST
2018 9 278.60 XLON 18345XJmnuw
------- ------------ -------- ------------------
Tue 11 Dec 09:02:09 BST
2018 960 278.50 CHIX 18345XJmntj
------- ------------ -------- ------------------
Tue 11 Dec 09:02:09 BST
2018 1447 278.50 XLON 18345XJmntg
------- ------------ -------- ------------------
Tue 11 Dec 09:02:09 BST
2018 25 278.50 XLON 18345XJmnth
------- ------------ -------- ------------------
Tue 11 Dec 09:02:09 BST
2018 27 278.50 XLON 18345XJmnti
------- ------------ -------- ------------------
Tue 11 Dec 09:02:02 BST
2018 809 278.50 XLON 18345XJmnt9
------- ------------ -------- ------------------
Tue 11 Dec 09:02:02 BST
2018 645 278.55 CHIX 18345XJmnt8
------- ------------ -------- ------------------
Tue 11 Dec 09:02:02 BST
2018 244 278.55 XLON 18345XJmnt7
------- ------------ -------- ------------------
Tue 11 Dec 09:02:00 BST
2018 831 278.60 CHIX 18345XJmnt2
------- ------------ -------- ------------------
Tue 11 Dec 09:02:00 BST
2018 1952 278.60 XLON 18345XJmnt1
------- ------------ -------- ------------------
Tue 11 Dec 08:59:27 BST
2018 2072 278.00 XLON 18345XJmnh2
------- ------------ -------- ------------------
Tue 11 Dec 08:59:27 BST
2018 930 278.00 XLON 18345XJmnh3
------- ------------ -------- ------------------
Tue 11 Dec 08:59:27 BST
2018 881 278.00 CHIX 18345XJmnh0
------- ------------ -------- ------------------
Tue 11 Dec 08:59:27 BST
2018 563 278.00 CHIX 18345XJmnh1
------- ------------ -------- ------------------
Tue 11 Dec 08:59:27 BST
2018 503 278.05 CHIX 18345XJmngz
------- ------------ -------- ------------------
Tue 11 Dec 08:59:01 BST
2018 563 278.05 CHIX 18345XJmncw
------- ------------ -------- ------------------
Tue 11 Dec 08:59:01 BST
2018 919 278.05 XLON 18345XJmncv
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 734 278.05 CHIX 18345XJmn4u
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 563 278.10 CHIX 18345XJmn4t
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 246 278.10 CHIX 18345XJmn4s
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 918 278.10 CHIX 18345XJmn4r
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 689 278.15 CHIX 18345XJmn4p
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 653 278.15 CHIX 18345XJmn4q
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 1358 278.20 CHIX 18345XJmn4o
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 3194 278.20 XLON 18345XJmn4j
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 1479 278.15 XLON 18345XJmn4k
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 2737 278.10 XLON 18345XJmn4l
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 513 278.10 XLON 18345XJmn4m
------- ------------ -------- ------------------
Tue 11 Dec 08:57:27 BST
2018 1727 278.05 XLON 18345XJmn4n
------- ------------ -------- ------------------
Tue 11 Dec 08:57:20 BST
2018 852 278.30 CHIX 18345XJmn3n
------- ------------ -------- ------------------
Tue 11 Dec 08:57:20 BST
2018 2003 278.30 XLON 18345XJmn3l
------- ------------ -------- ------------------
Tue 11 Dec 08:57:18 BST
2018 1 278.35 CHIX 18345XJmn2x
------- ------------ -------- ------------------
Tue 11 Dec 08:57:18 BST
2018 841 278.35 CHIX 18345XJmn2v
------- ------------ -------- ------------------
Tue 11 Dec 08:57:18 BST
2018 372 278.35 CHIX 18345XJmn2w
------- ------------ -------- ------------------
Tue 11 Dec 08:56:50 BST
2018 562 278.40 CHIX 18345XJmn0x
------- ------------ -------- ------------------
Tue 11 Dec 08:56:50 BST
2018 278 278.40 CHIX 18345XJmn0y
------- ------------ -------- ------------------
Tue 11 Dec 08:56:50 BST
2018 562 278.40 CHIX 18345XJmn0z
------- ------------ -------- ------------------
Tue 11 Dec 08:56:50 BST
2018 547 278.40 XLON 18345XJmn0v
------- ------------ -------- ------------------
Tue 11 Dec 08:56:50 BST
2018 11 278.40 XLON 18345XJmn0w
------- ------------ -------- ------------------
Tue 11 Dec 08:56:50 BST
2018 1099 278.40 XLON 18345XJmn0u
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 491 278.45 XLON 18345XJmn0p
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 389 278.45 XLON 18345XJmn0l
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 327 278.45 XLON 18345XJmn0n
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 562 278.45 CHIX 18345XJmn0k
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 331 278.45 CHIX 18345XJmn0m
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 562 278.45 CHIX 18345XJmn0o
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 813 278.50 CHIX 18345XJmn0g
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 56 278.50 CHIX 18345XJmn0b
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 419 278.50 CHIX 18345XJmn0c
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 875 278.50 CHIX 18345XJmn0a
------- ------------ -------- ------------------
Tue 11 Dec 08:56:48 BST
2018 2189 278.50 XLON 18345XJmn0e
------- ------------ -------- ------------------
Tue 11 Dec 08:56:26 BST
2018 664 278.50 CHIX 18345XJmmxn
------- ------------ -------- ------------------
Tue 11 Dec 08:56:26 BST
2018 1441 278.50 XLON 18345XJmmxm
------- ------------ -------- ------------------
Tue 11 Dec 08:56:26 BST
2018 120 278.50 XLON 18345XJmmxl
------- ------------ -------- ------------------
Tue 11 Dec 08:56:01 BST
2018 380 278.45 CHIX 18345XJmmvi
------- ------------ -------- ------------------
Tue 11 Dec 08:56:01 BST
2018 2309 278.50 XLON 18345XJmmvg
------- ------------ -------- ------------------
Tue 11 Dec 08:56:01 BST
2018 982 278.50 CHIX 18345XJmmvh
------- ------------ -------- ------------------
Tue 11 Dec 08:56:00 BST
2018 562 278.55 CHIX 18345XJmmva
------- ------------ -------- ------------------
Tue 11 Dec 08:56:00 BST
2018 840 278.55 XLON 18345XJmmvb
------- ------------ -------- ------------------
Tue 11 Dec 08:55:44 BST
2018 240 278.40 CHIX 18345XJmmu2
------- ------------ -------- ------------------
Tue 11 Dec 08:55:44 BST
2018 432 278.40 CHIX 18345XJmmu1
------- ------------ -------- ------------------
Tue 11 Dec 08:55:44 BST
2018 880 278.40 XLON 18345XJmmu0
------- ------------ -------- ------------------
Tue 11 Dec 08:55:44 BST
2018 698 278.40 XLON 18345XJmmtz
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 618 278.15 CHIX 18345XJmmpe
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 563 278.15 CHIX 18345XJmmpf
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 566 278.15 CHIX 18345XJmmpg
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 283 278.15 XLON 18345XJmmpb
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 720 278.15 XLON 18345XJmmpc
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 201 278.15 XLON 18345XJmmpd
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 1 278.20 CHIX 18345XJmmpa
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 636 278.20 CHIX 18345XJmmp4
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 696 278.20 CHIX 18345XJmmp5
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 563 278.20 CHIX 18345XJmmp6
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 238 278.20 CHIX 18345XJmmp7
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 563 278.20 CHIX 18345XJmmp8
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 603 278.20 CHIX 18345XJmmp9
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 626 278.20 XLON 18345XJmmp2
------- ------------ -------- ------------------
Tue 11 Dec 08:54:57 BST
2018 678 278.20 XLON 18345XJmmp3
------- ------------ -------- ------------------
Tue 11 Dec 08:53:49 BST
2018 1 278.05 CHIX 18345XJmml5
------- ------------ -------- ------------------
Tue 11 Dec 08:53:49 BST
2018 1101 278.05 CHIX 18345XJmml4
------- ------------ -------- ------------------
Tue 11 Dec 08:53:49 BST
2018 2590 278.05 XLON 18345XJmml3
------- ------------ -------- ------------------
Tue 11 Dec 08:51:06 BST
2018 3992 277.85 CHIX 18345XJmmbf
------- ------------ -------- ------------------
Tue 11 Dec 08:51:06 BST
2018 8448 277.85 XLON 18345XJmmbe
------- ------------ -------- ------------------
Tue 11 Dec 08:51:06 BST
2018 950 277.85 XLON 18345XJmmbd
------- ------------ -------- ------------------
Tue 11 Dec 08:49:36 BST
2018 3646 277.75 XLON 18345XJmm46
------- ------------ -------- ------------------
Tue 11 Dec 08:49:36 BST
2018 1123 277.75 XLON 18345XJmm45
------- ------------ -------- ------------------
Tue 11 Dec 08:49:19 BST
2018 1553 277.85 XLON 18345XJmm2y
------- ------------ -------- ------------------
Tue 11 Dec 08:49:19 BST
2018 661 277.85 CHIX 18345XJmm2z
------- ------------ -------- ------------------
Tue 11 Dec 08:49:19 BST
2018 7660 277.90 XLON 18345XJmm2w
------- ------------ -------- ------------------
Tue 11 Dec 08:49:19 BST
2018 2000 277.90 XLON 18345XJmm2u
------- ------------ -------- ------------------
Tue 11 Dec 08:49:19 BST
2018 4104 277.90 CHIX 18345XJmm2t
------- ------------ -------- ------------------
Tue 11 Dec 08:49:01 BST
2018 1562 277.95 XLON 18345XJmm1r
------- ------------ -------- ------------------
Tue 11 Dec 08:49:01 BST
2018 182 277.95 XLON 18345XJmm1s
------- ------------ -------- ------------------
Tue 11 Dec 08:49:01 BST
2018 104 277.95 XLON 18345XJmm1t
------- ------------ -------- ------------------
Tue 11 Dec 08:49:01 BST
2018 1052 277.95 XLON 18345XJmm1q
------- ------------ -------- ------------------
Tue 11 Dec 08:49:01 BST
2018 1111 277.95 CHIX 18345XJmm1p
------- ------------ -------- ------------------
Tue 11 Dec 08:47:36 BST
2018 1415 277.90 CHIX 18345XJmlvm
------- ------------ -------- ------------------
Tue 11 Dec 08:47:36 BST
2018 3328 277.90 XLON 18345XJmlvn
------- ------------ -------- ------------------
Tue 11 Dec 08:47:24 BST
2018 563 278.00 CHIX 18345XJmlv8
------- ------------ -------- ------------------
Tue 11 Dec 08:47:24 BST
2018 1481 278.00 CHIX 18345XJmlv7
------- ------------ -------- ------------------
Tue 11 Dec 08:47:24 BST
2018 1029 278.00 XLON 18345XJmlv6
------- ------------ -------- ------------------
Tue 11 Dec 08:47:21 BST
2018 676 278.05 CHIX 18345XJmluy
------- ------------ -------- ------------------
Tue 11 Dec 08:47:21 BST
2018 1589 278.05 XLON 18345XJmluv
------- ------------ -------- ------------------
Tue 11 Dec 08:47:21 BST
2018 36 278.05 XLON 18345XJmluw
------- ------------ -------- ------------------
Tue 11 Dec 08:47:13 BST
2018 400 278.10 XLON 18345XJmluj
------- ------------ -------- ------------------
Tue 11 Dec 08:47:13 BST
2018 563 278.10 CHIX 18345XJmlui
------- ------------ -------- ------------------
Tue 11 Dec 08:46:47 BST
2018 3483 278.00 XLON 18345XJmlsa
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 563 278.05 CHIX 18345XJmlrn
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 830 278.10 XLON 18345XJmlrl
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 563 278.05 CHIX 18345XJmlrk
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 416 278.05 XLON 18345XJmlrj
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 930 278.15 CHIX 18345XJmlrg
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 729 278.10 CHIX 18345XJmlrh
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 2186 278.15 XLON 18345XJmlrd
------- ------------ -------- ------------------
Tue 11 Dec 08:46:45 BST
2018 1713 278.10 XLON 18345XJmlre
------- ------------ -------- ------------------
Tue 11 Dec 08:46:36 BST
2018 1052 278.20 XLON 18345XJmlpn
------- ------------ -------- ------------------
Tue 11 Dec 08:46:36 BST
2018 1019 278.20 XLON 18345XJmlpl
------- ------------ -------- ------------------
Tue 11 Dec 08:46:36 BST
2018 881 278.20 CHIX 18345XJmlpm
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 198 278.25 XLON 18345XJmlph
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 844 278.25 CHIX 18345XJmlpc
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 332 278.25 CHIX 18345XJmlpd
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 500 278.25 CHIX 18345XJmlpe
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 228 278.25 CHIX 18345XJmlpf
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 562 278.25 CHIX 18345XJmlpg
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 508 278.25 XLON 18345XJmlpb
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 191 278.25 XLON 18345XJmlpa
------- ------------ -------- ------------------
Tue 11 Dec 08:46:35 BST
2018 30 278.25 XLON 18345XJmlp9
------- ------------ -------- ------------------
Tue 11 Dec 08:45:43 BST
2018 793 278.30 CHIX 18345XJmll2
------- ------------ -------- ------------------
Tue 11 Dec 08:45:43 BST
2018 1863 278.30 XLON 18345XJmll1
------- ------------ -------- ------------------
Tue 11 Dec 08:44:08 BST
2018 826 277.95 CHIX 18345XJmlcr
------- ------------ -------- ------------------
Tue 11 Dec 08:44:08 BST
2018 1941 277.95 XLON 18345XJmlcq
------- ------------ -------- ------------------
Tue 11 Dec 08:43:51 BST
2018 258 278.20 CHIX 18345XJmlay
------- ------------ -------- ------------------
Tue 11 Dec 08:41:43 BST
2018 592 278.05 CHIX 18345XJmkyp
------- ------------ -------- ------------------
Tue 11 Dec 08:41:43 BST
2018 996 278.05 CHIX 18345XJmkyo
------- ------------ -------- ------------------
Tue 11 Dec 08:41:43 BST
2018 2342 278.05 XLON 18345XJmkyn
------- ------------ -------- ------------------
Tue 11 Dec 08:41:09 BST
2018 2405 278.00 CHIX 18345XJmkv2
------- ------------ -------- ------------------
Tue 11 Dec 08:41:09 BST
2018 5659 278.00 XLON 18345XJmkv1
------- ------------ -------- ------------------
Tue 11 Dec 08:41:09 BST
2018 563 278.05 CHIX 18345XJmkv0
------- ------------ -------- ------------------
Tue 11 Dec 08:41:09 BST
2018 513 278.05 XLON 18345XJmkuz
------- ------------ -------- ------------------
Tue 11 Dec 08:41:09 BST
2018 2505 278.15 CHIX 18345XJmkuy
------- ------------ -------- ------------------
Tue 11 Dec 08:41:09 BST
2018 5896 278.15 XLON 18345XJmkux
------- ------------ -------- ------------------
Tue 11 Dec 08:41:03 BST
2018 532 278.15 CHIX 18345XJmkug
------- ------------ -------- ------------------
Tue 11 Dec 08:40:47 BST
2018 376 278.25 CHIX 18345XJmkto
------- ------------ -------- ------------------
Tue 11 Dec 08:40:47 BST
2018 173 278.25 XLON 18345XJmktn
------- ------------ -------- ------------------
Tue 11 Dec 08:40:45 BST
2018 712 278.35 CHIX 18345XJmkt2
------- ------------ -------- ------------------
Tue 11 Dec 08:40:44 BST
2018 1109 278.40 CHIX 18345XJmksp
------- ------------ -------- ------------------
Tue 11 Dec 08:40:44 BST
2018 2608 278.40 XLON 18345XJmksn
------- ------------ -------- ------------------
Tue 11 Dec 08:40:42 BST
2018 617 278.45 CHIX 18345XJmksg
------- ------------ -------- ------------------
Tue 11 Dec 08:38:57 BST
2018 1760 278.45 XLON 18345XJmkle
------- ------------ -------- ------------------
Tue 11 Dec 08:38:57 BST
2018 339 278.45 CHIX 18345XJmklf
------- ------------ -------- ------------------
Tue 11 Dec 08:38:57 BST
2018 749 278.45 CHIX 18345XJmklg
------- ------------ -------- ------------------
Tue 11 Dec 08:38:57 BST
2018 8147 278.50 XLON 18345XJmkld
------- ------------ -------- ------------------
Tue 11 Dec 08:38:57 BST
2018 3461 278.50 CHIX 18345XJmklc
------- ------------ -------- ------------------
Tue 11 Dec 08:38:56 BST
2018 1354 278.55 CHIX 18345XJmkla
------- ------------ -------- ------------------
Tue 11 Dec 08:38:56 BST
2018 3184 278.55 XLON 18345XJmkl9
------- ------------ -------- ------------------
Tue 11 Dec 08:38:40 BST
2018 893 278.60 CHIX 18345XJmkkn
------- ------------ -------- ------------------
Tue 11 Dec 08:38:40 BST
2018 2101 278.60 XLON 18345XJmkkm
------- ------------ -------- ------------------
Tue 11 Dec 08:38:02 BST
2018 562 278.50 CHIX 18345XJmkhw
------- ------------ -------- ------------------
Tue 11 Dec 08:38:02 BST
2018 1112 278.50 XLON 18345XJmkhv
------- ------------ -------- ------------------
Tue 11 Dec 08:37:43 BST
2018 799 278.55 XLON 18345XJmkh4
------- ------------ -------- ------------------
Tue 11 Dec 08:37:43 BST
2018 1878 278.55 XLON 18345XJmkh3
------- ------------ -------- ------------------
Tue 11 Dec 08:37:38 BST
2018 359 278.60 CHIX 18345XJmkgx
------- ------------ -------- ------------------
Tue 11 Dec 08:37:38 BST
2018 1500 278.60 CHIX 18345XJmkgw
------- ------------ -------- ------------------
Tue 11 Dec 08:37:38 BST
2018 2405 278.60 XLON 18345XJmkgv
------- ------------ -------- ------------------
Tue 11 Dec 08:37:38 BST
2018 1968 278.60 XLON 18345XJmkgu
------- ------------ -------- ------------------
Tue 11 Dec 08:37:34 BST
2018 772 278.65 XLON 18345XJmkgh
------- ------------ -------- ------------------
Tue 11 Dec 08:37:34 BST
2018 647 278.65 CHIX 18345XJmkgg
------- ------------ -------- ------------------
Tue 11 Dec 08:37:34 BST
2018 644 278.65 XLON 18345XJmkgf
------- ------------ -------- ------------------
Tue 11 Dec 08:36:12 BST
2018 309 278.65 CHIX 18345XJmkat
------- ------------ -------- ------------------
Tue 11 Dec 08:36:12 BST
2018 562 278.65 CHIX 18345XJmkau
------- ------------ -------- ------------------
Tue 11 Dec 08:36:12 BST
2018 326 278.65 CHIX 18345XJmkav
------- ------------ -------- ------------------
Tue 11 Dec 08:36:12 BST
2018 253 278.65 CHIX 18345XJmkas
------- ------------ -------- ------------------
Tue 11 Dec 08:36:12 BST
2018 986 278.65 XLON 18345XJmkaq
------- ------------ -------- ------------------
Tue 11 Dec 08:36:12 BST
2018 696 278.65 XLON 18345XJmkar
------- ------------ -------- ------------------
Tue 11 Dec 08:36:11 BST
2018 1408 278.75 XLON 18345XJmkak
------- ------------ -------- ------------------
Tue 11 Dec 08:36:11 BST
2018 652 278.75 CHIX 18345XJmkam
------- ------------ -------- ------------------
Tue 11 Dec 08:36:11 BST
2018 440 278.75 CHIX 18345XJmkan
------- ------------ -------- ------------------
Tue 11 Dec 08:36:11 BST
2018 374 278.75 CHIX 18345XJmkao
------- ------------ -------- ------------------
Tue 11 Dec 08:36:09 BST
2018 977 278.85 CHIX 18345XJmka2
------- ------------ -------- ------------------
Tue 11 Dec 08:36:09 BST
2018 2298 278.85 XLON 18345XJmka0
------- ------------ -------- ------------------
Tue 11 Dec 08:35:54 BST
2018 95 278.75 XLON 18345XJmk8i
------- ------------ -------- ------------------
Tue 11 Dec 08:35:54 BST
2018 2207 278.80 XLON 18345XJmk8h
------- ------------ -------- ------------------
Tue 11 Dec 08:35:54 BST
2018 938 278.80 CHIX 18345XJmk8g
------- ------------ -------- ------------------
Tue 11 Dec 08:35:40 BST
2018 692 278.85 CHIX 18345XJmk85
------- ------------ -------- ------------------
Tue 11 Dec 08:35:40 BST
2018 561 278.85 CHIX 18345XJmk86
------- ------------ -------- ------------------
Tue 11 Dec 08:35:40 BST
2018 965 278.85 XLON 18345XJmk84
------- ------------ -------- ------------------
Tue 11 Dec 08:35:40 BST
2018 1624 278.85 XLON 18345XJmk83
------- ------------ -------- ------------------
Tue 11 Dec 08:35:09 BST
2018 600 278.80 CHIX 18345XJmk68
------- ------------ -------- ------------------
Tue 11 Dec 08:35:09 BST
2018 234 278.80 CHIX 18345XJmk69
------- ------------ -------- ------------------
Tue 11 Dec 08:35:09 BST
2018 546 278.80 CHIX 18345XJmk6a
------- ------------ -------- ------------------
Tue 11 Dec 08:35:09 BST
2018 305 278.80 XLON 18345XJmk67
------- ------------ -------- ------------------
Tue 11 Dec 08:35:06 BST
2018 65 278.85 CHIX 18345XJmk61
------- ------------ -------- ------------------
Tue 11 Dec 08:35:06 BST
2018 752 278.85 CHIX 18345XJmk60
------- ------------ -------- ------------------
Tue 11 Dec 08:35:06 BST
2018 1069 278.85 CHIX 18345XJmk5z
------- ------------ -------- ------------------
Tue 11 Dec 08:35:06 BST
2018 2515 278.85 XLON 18345XJmk5x
------- ------------ -------- ------------------
Tue 11 Dec 08:35:06 BST
2018 156 278.85 XLON 18345XJmk5y
------- ------------ -------- ------------------
Tue 11 Dec 08:35:03 BST
2018 747 278.90 XLON 18345XJmk5i
------- ------------ -------- ------------------
Tue 11 Dec 08:35:03 BST
2018 554 278.90 CHIX 18345XJmk5h
------- ------------ -------- ------------------
Tue 11 Dec 08:35:03 BST
2018 131 278.90 XLON 18345XJmk5g
------- ------------ -------- ------------------
Tue 11 Dec 08:34:49 BST
2018 561 278.95 CHIX 18345XJmk39
------- ------------ -------- ------------------
Tue 11 Dec 08:34:49 BST
2018 329 278.95 XLON 18345XJmk38
------- ------------ -------- ------------------
Tue 11 Dec 08:34:49 BST
2018 360 278.95 XLON 18345XJmk37
------- ------------ -------- ------------------
Tue 11 Dec 08:34:49 BST
2018 1500 278.95 XLON 18345XJmk35
------- ------------ -------- ------------------
Tue 11 Dec 08:34:49 BST
2018 833 278.95 XLON 18345XJmk36
------- ------------ -------- ------------------
Tue 11 Dec 08:34:12 BST
2018 1 278.80 CHIX 18345XJmk0z
------- ------------ -------- ------------------
Tue 11 Dec 08:34:12 BST
2018 561 278.80 CHIX 18345XJmk0w
------- ------------ -------- ------------------
Tue 11 Dec 08:34:12 BST
2018 671 278.80 CHIX 18345XJmk0x
------- ------------ -------- ------------------
Tue 11 Dec 08:34:12 BST
2018 298 278.80 CHIX 18345XJmk0y
------- ------------ -------- ------------------
Tue 11 Dec 08:34:12 BST
2018 712 278.80 XLON 18345XJmk0u
------- ------------ -------- ------------------
Tue 11 Dec 08:34:12 BST
2018 121 278.80 XLON 18345XJmk0v
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 212 278.85 XLON 18345XJmk0n
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 647 278.85 CHIX 18345XJmk0m
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 1415 278.85 XLON 18345XJmk0l
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 719 278.90 XLON 18345XJmk0j
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 438 278.90 XLON 18345XJmk0g
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 478 278.90 CHIX 18345XJmk0e
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 561 278.90 CHIX 18345XJmk0i
------- ------------ -------- ------------------
Tue 11 Dec 08:34:10 BST
2018 561 278.90 CHIX 18345XJmk0k
------- ------------ -------- ------------------
Tue 11 Dec 08:34:08 BST
2018 561 278.95 CHIX 18345XJmk0c
------- ------------ -------- ------------------
Tue 11 Dec 08:34:08 BST
2018 561 278.95 CHIX 18345XJmk0b
------- ------------ -------- ------------------
Tue 11 Dec 08:34:08 BST
2018 788 278.95 XLON 18345XJmk09
------- ------------ -------- ------------------
Tue 11 Dec 08:34:08 BST
2018 361 278.95 XLON 18345XJmk0a
------- ------------ -------- ------------------
Tue 11 Dec 08:34:00 BST
2018 499 279.05 CHIX 18345XJmjyv
------- ------------ -------- ------------------
Tue 11 Dec 08:33:27 BST
2018 389 278.90 CHIX 18345XJmjw9
------- ------------ -------- ------------------
Tue 11 Dec 08:33:27 BST
2018 561 278.95 CHIX 18345XJmjw8
------- ------------ -------- ------------------
Tue 11 Dec 08:33:27 BST
2018 939 278.95 XLON 18345XJmjw7
------- ------------ -------- ------------------
Tue 11 Dec 08:33:05 BST
2018 1700 278.90 XLON 18345XJmjuo
------- ------------ -------- ------------------
Tue 11 Dec 08:33:05 BST
2018 15 278.95 XLON 18345XJmjup
------- ------------ -------- ------------------
Tue 11 Dec 08:33:05 BST
2018 561 278.90 CHIX 18345XJmjun
------- ------------ -------- ------------------
Tue 11 Dec 08:33:05 BST
2018 971 278.90 XLON 18345XJmjum
------- ------------ -------- ------------------
Tue 11 Dec 08:33:05 BST
2018 987 278.95 CHIX 18345XJmjul
------- ------------ -------- ------------------
Tue 11 Dec 08:33:05 BST
2018 2319 278.95 XLON 18345XJmjuk
------- ------------ -------- ------------------
Tue 11 Dec 08:32:57 BST
2018 561 279.00 CHIX 18345XJmjtm
------- ------------ -------- ------------------
Tue 11 Dec 08:32:57 BST
2018 757 279.00 CHIX 18345XJmjtn
------- ------------ -------- ------------------
Tue 11 Dec 08:32:57 BST
2018 965 279.00 XLON 18345XJmjtl
------- ------------ -------- ------------------
Tue 11 Dec 08:32:12 BST
2018 1 278.65 CHIX 18345XJmjpp
------- ------------ -------- ------------------
Tue 11 Dec 08:32:12 BST
2018 1515 278.65 CHIX 18345XJmjpo
------- ------------ -------- ------------------
Tue 11 Dec 08:32:12 BST
2018 3564 278.65 XLON 18345XJmjpn
------- ------------ -------- ------------------
Tue 11 Dec 08:32:12 BST
2018 1908 278.70 XLON 18345XJmjpm
------- ------------ -------- ------------------
Tue 11 Dec 08:32:12 BST
2018 813 278.70 CHIX 18345XJmjpl
------- ------------ -------- ------------------
Tue 11 Dec 08:32:08 BST
2018 90 278.80 XLON 18345XJmjpe
------- ------------ -------- ------------------
Tue 11 Dec 08:32:08 BST
2018 1661 278.75 XLON 18345XJmjpc
------- ------------ -------- ------------------
Tue 11 Dec 08:32:08 BST
2018 706 278.75 CHIX 18345XJmjpd
------- ------------ -------- ------------------
Tue 11 Dec 08:32:08 BST
2018 310 278.75 CHIX 18345XJmjpb
------- ------------ -------- ------------------
Tue 11 Dec 08:32:08 BST
2018 561 278.80 CHIX 18345XJmjpa
------- ------------ -------- ------------------
Tue 11 Dec 08:32:08 BST
2018 1112 278.80 XLON 18345XJmjp9
------- ------------ -------- ------------------
Tue 11 Dec 08:31:42 BST
2018 561 278.80 CHIX 18345XJmjmx
------- ------------ -------- ------------------
Tue 11 Dec 08:31:42 BST
2018 1209 278.80 XLON 18345XJmjmw
------- ------------ -------- ------------------
Tue 11 Dec 08:30:56 BST
2018 512 278.50 CHIX 18345XJmjhk
------- ------------ -------- ------------------
Tue 11 Dec 08:30:56 BST
2018 57 278.50 XLON 18345XJmjhj
------- ------------ -------- ------------------
Tue 11 Dec 08:30:54 BST
2018 926 278.55 CHIX 18345XJmjhd
------- ------------ -------- ------------------
Tue 11 Dec 08:30:54 BST
2018 562 278.55 CHIX 18345XJmjhf
------- ------------ -------- ------------------
Tue 11 Dec 08:30:54 BST
2018 2175 278.55 XLON 18345XJmjhc
------- ------------ -------- ------------------
Tue 11 Dec 08:30:54 BST
2018 367 278.55 XLON 18345XJmjhe
------- ------------ -------- ------------------
Tue 11 Dec 08:30:54 BST
2018 27 278.55 XLON 18345XJmjhg
------- ------------ -------- ------------------
Tue 11 Dec 08:30:51 BST
2018 515 278.60 CHIX 18345XJmjh6
------- ------------ -------- ------------------
Tue 11 Dec 08:30:00 BST
2018 1525 278.35 XLON 18345XJmjcy
------- ------------ -------- ------------------
Tue 11 Dec 08:30:00 BST
2018 653 278.35 CHIX 18345XJmjcx
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 155 278.40 CHIX 18345XJmjct
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 554 278.40 CHIX 18345XJmjcr
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 681 278.40 CHIX 18345XJmjco
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 628 278.40 CHIX 18345XJmjcq
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 830 278.40 XLON 18345XJmjcj
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 31 278.40 XLON 18345XJmjcl
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 545 278.40 XLON 18345XJmjch
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 820 278.45 CHIX 18345XJmjcd
------- ------------ -------- ------------------
Tue 11 Dec 08:29:58 BST
2018 594 278.45 CHIX 18345XJmjcf
------- ------------ -------- ------------------
Tue 11 Dec 08:29:55 BST
2018 856 278.50 CHIX 18345XJmjbq
------- ------------ -------- ------------------
Tue 11 Dec 08:29:52 BST
2018 402 278.55 CHIX 18345XJmjbl
------- ------------ -------- ------------------
Tue 11 Dec 08:29:17 BST
2018 249 278.40 CHIX 18345XJmj7o
------- ------------ -------- ------------------
Tue 11 Dec 08:29:17 BST
2018 2209 278.40 XLON 18345XJmj7n
------- ------------ -------- ------------------
Tue 11 Dec 08:29:17 BST
2018 940 278.40 CHIX 18345XJmj7m
------- ------------ -------- ------------------
Tue 11 Dec 08:29:15 BST
2018 116 278.50 CHIX 18345XJmj7c
------- ------------ -------- ------------------
Tue 11 Dec 08:29:15 BST
2018 562 278.55 CHIX 18345XJmj7a
------- ------------ -------- ------------------
Tue 11 Dec 08:29:15 BST
2018 937 278.55 XLON 18345XJmj78
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 564 278.60 CHIX 18345XJmj56
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 1234 278.60 XLON 18345XJmj55
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 1 278.65 CHIX 18345XJmj54
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 562 278.65 CHIX 18345XJmj51
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 856 278.65 CHIX 18345XJmj52
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 561 278.65 CHIX 18345XJmj53
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 112 278.65 XLON 18345XJmj4y
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 185 278.65 XLON 18345XJmj4z
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 387 278.65 XLON 18345XJmj50
------- ------------ -------- ------------------
Tue 11 Dec 08:29:01 BST
2018 949 278.65 XLON 18345XJmj4w
------- ------------ -------- ------------------
Tue 11 Dec 08:28:58 BST
2018 561 278.75 CHIX 18345XJmj4p
------- ------------ -------- ------------------
Tue 11 Dec 08:28:58 BST
2018 394 278.75 XLON 18345XJmj4o
------- ------------ -------- ------------------
Tue 11 Dec 08:28:39 BST
2018 324 278.70 CHIX 18345XJmj1v
------- ------------ -------- ------------------
Tue 11 Dec 08:28:36 BST
2018 452 278.70 CHIX 18345XJmj1q
------- ------------ -------- ------------------
Tue 11 Dec 08:28:32 BST
2018 1 278.75 CHIX 18345XJmj1j
------- ------------ -------- ------------------
Tue 11 Dec 08:28:32 BST
2018 561 278.75 CHIX 18345XJmj1h
------- ------------ -------- ------------------
Tue 11 Dec 08:28:32 BST
2018 560 278.75 CHIX 18345XJmj1i
------- ------------ -------- ------------------
Tue 11 Dec 08:28:32 BST
2018 731 278.75 XLON 18345XJmj1f
------- ------------ -------- ------------------
Tue 11 Dec 08:28:32 BST
2018 620 278.75 XLON 18345XJmj1g
------- ------------ -------- ------------------
Tue 11 Dec 08:28:05 BST
2018 561 278.75 CHIX 18345XJmizn
------- ------------ -------- ------------------
Tue 11 Dec 08:28:05 BST
2018 1056 278.75 XLON 18345XJmizj
------- ------------ -------- ------------------
Tue 11 Dec 08:28:05 BST
2018 23 278.75 XLON 18345XJmizl
------- ------------ -------- ------------------
Tue 11 Dec 08:28:05 BST
2018 28 278.75 XLON 18345XJmizm
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 70 278.85 XLON 18345XJmizc
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 39 278.85 CHIX 18345XJmizb
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 561 278.80 CHIX 18345XJmiza
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 561 278.80 CHIX 18345XJmiz9
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 606 278.80 XLON 18345XJmiz7
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 597 278.80 XLON 18345XJmiz8
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 643 278.85 CHIX 18345XJmiz3
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 272 278.85 CHIX 18345XJmiz4
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 561 278.85 CHIX 18345XJmiz5
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 409 278.85 CHIX 18345XJmiz6
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 860 278.85 XLON 18345XJmiz1
------- ------------ -------- ------------------
Tue 11 Dec 08:28:03 BST
2018 19 278.85 XLON 18345XJmiz2
------- ------------ -------- ------------------
Tue 11 Dec 08:27:44 BST
2018 565 278.90 CHIX 18345XJmiwc
------- ------------ -------- ------------------
Tue 11 Dec 08:27:44 BST
2018 215 278.90 CHIX 18345XJmiwe
------- ------------ -------- ------------------
Tue 11 Dec 08:27:44 BST
2018 1237 278.90 XLON 18345XJmiwa
------- ------------ -------- ------------------
Tue 11 Dec 08:27:44 BST
2018 182 278.90 XLON 18345XJmiwb
------- ------------ -------- ------------------
Tue 11 Dec 08:27:44 BST
2018 81 278.90 XLON 18345XJmiwd
------- ------------ -------- ------------------
Tue 11 Dec 08:27:39 BST
2018 401 278.95 CHIX 18345XJmiw0
------- ------------ -------- ------------------
Tue 11 Dec 08:27:38 BST
2018 561 279.00 CHIX 18345XJmivx
------- ------------ -------- ------------------
Tue 11 Dec 08:27:38 BST
2018 801 279.00 XLON 18345XJmivw
------- ------------ -------- ------------------
Tue 11 Dec 08:27:38 BST
2018 399 279.05 CHIX 18345XJmivv
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 1 279.00 CHIX 18345XJmivc
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 762 279.00 CHIX 18345XJmiva
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 702 279.00 CHIX 18345XJmivb
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 1791 279.00 XLON 18345XJmiv9
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 702 279.05 CHIX 18345XJmiv8
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 346 279.05 XLON 18345XJmiv7
------- ------------ -------- ------------------
Tue 11 Dec 08:27:27 BST
2018 1304 279.05 XLON 18345XJmiv6
------- ------------ -------- ------------------
Tue 11 Dec 08:26:53 BST
2018 46 279.05 XLON 18345XJmitf
------- ------------ -------- ------------------
Tue 11 Dec 08:26:53 BST
2018 619 279.05 CHIX 18345XJmite
------- ------------ -------- ------------------
Tue 11 Dec 08:26:50 BST
2018 573 279.10 CHIX 18345XJmitb
------- ------------ -------- ------------------
Tue 11 Dec 08:26:50 BST
2018 1253 279.10 XLON 18345XJmita
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 561 279.15 CHIX 18345XJmit8
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 561 279.15 CHIX 18345XJmit9
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 628 279.25 CHIX 18345XJmit6
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 364 279.25 CHIX 18345XJmit7
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 1375 279.25 XLON 18345XJmit1
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 82 279.20 XLON 18345XJmit2
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 784 279.15 XLON 18345XJmit3
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 564 279.15 XLON 18345XJmit4
------- ------------ -------- ------------------
Tue 11 Dec 08:26:49 BST
2018 204 279.15 XLON 18345XJmit5
------- ------------ -------- ------------------
Tue 11 Dec 08:26:15 BST
2018 1152 279.20 CHIX 18345XJmiqm
------- ------------ -------- ------------------
Tue 11 Dec 08:26:10 BST
2018 561 279.20 CHIX 18345XJmiq7
------- ------------ -------- ------------------
Tue 11 Dec 08:26:10 BST
2018 1062 279.20 XLON 18345XJmiq6
------- ------------ -------- ------------------
Tue 11 Dec 08:26:10 BST
2018 651 279.25 CHIX 18345XJmiq5
------- ------------ -------- ------------------
Tue 11 Dec 08:26:10 BST
2018 399 279.25 XLON 18345XJmiq4
------- ------------ -------- ------------------
Tue 11 Dec 08:26:10 BST
2018 1030 279.25 XLON 18345XJmiq3
------- ------------ -------- ------------------
Tue 11 Dec 08:26:00 BST
2018 128 279.25 CHIX 18345XJmip4
------- ------------ -------- ------------------
Tue 11 Dec 08:26:00 BST
2018 561 279.20 CHIX 18345XJmip2
------- ------------ -------- ------------------
Tue 11 Dec 08:26:00 BST
2018 916 279.20 XLON 18345XJmip0
------- ------------ -------- ------------------
Tue 11 Dec 08:26:00 BST
2018 368 279.25 CHIX 18345XJmiox
------- ------------ -------- ------------------
Tue 11 Dec 08:26:00 BST
2018 560 279.25 CHIX 18345XJmioy
------- ------------ -------- ------------------
Tue 11 Dec 08:26:00 BST
2018 900 279.25 XLON 18345XJmiov
------- ------------ -------- ------------------
Tue 11 Dec 08:25:58 BST
2018 560 279.30 CHIX 18345XJmiom
------- ------------ -------- ------------------
Tue 11 Dec 08:25:58 BST
2018 457 279.30 XLON 18345XJmiol
------- ------------ -------- ------------------
Tue 11 Dec 08:25:58 BST
2018 657 279.35 CHIX 18345XJmiok
------- ------------ -------- ------------------
Tue 11 Dec 08:25:57 BST
2018 560 279.35 CHIX 18345XJmio5
------- ------------ -------- ------------------
Tue 11 Dec 08:25:57 BST
2018 531 279.35 XLON 18345XJmio3
------- ------------ -------- ------------------
Tue 11 Dec 08:25:55 BST
2018 560 279.40 CHIX 18345XJmio1
------- ------------ -------- ------------------
Tue 11 Dec 08:25:55 BST
2018 1082 279.40 XLON 18345XJmio0
------- ------------ -------- ------------------
Tue 11 Dec 08:25:48 BST
2018 738 279.40 CHIX 18345XJmin1
------- ------------ -------- ------------------
Tue 11 Dec 08:25:48 BST
2018 1732 279.40 XLON 18345XJmin0
------- ------------ -------- ------------------
Tue 11 Dec 08:25:39 BST
2018 1249 279.35 XLON 18345XJmilz
------- ------------ -------- ------------------
Tue 11 Dec 08:25:23 BST
2018 560 279.25 CHIX 18345XJmik8
------- ------------ -------- ------------------
Tue 11 Dec 08:25:23 BST
2018 1066 279.25 XLON 18345XJmik7
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 19 278.75 XLON 18345XJmibz
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 1267 278.80 CHIX 18345XJmiby
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 2980 278.80 XLON 18345XJmibx
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 835 278.85 XLON 18345XJmibw
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 177 278.85 XLON 18345XJmibu
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 561 278.85 CHIX 18345XJmibv
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 847 278.90 CHIX 18345XJmibs
------- ------------ -------- ------------------
Tue 11 Dec 08:24:40 BST
2018 1991 278.90 XLON 18345XJmibp
------- ------------ -------- ------------------
Tue 11 Dec 08:24:35 BST
2018 1000 279.00 CHIX 18345XJmib0
------- ------------ -------- ------------------
Tue 11 Dec 08:24:35 BST
2018 100 279.00 XLON 18345XJmiaz
------- ------------ -------- ------------------
Tue 11 Dec 08:24:35 BST
2018 1655 279.00 XLON 18345XJmiay
------- ------------ -------- ------------------
Tue 11 Dec 08:24:35 BST
2018 705 279.00 CHIX 18345XJmiaw
------- ------------ -------- ------------------
Tue 11 Dec 08:24:35 BST
2018 460 279.00 CHIX 18345XJmiax
------- ------------ -------- ------------------
Tue 11 Dec 08:23:58 BST
2018 644 278.90 CHIX 18345XJmi6t
------- ------------ -------- ------------------
Tue 11 Dec 08:23:58 BST
2018 1409 278.90 XLON 18345XJmi6s
------- ------------ -------- ------------------
Tue 11 Dec 08:23:53 BST
2018 399 278.90 CHIX 18345XJmi66
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 562 278.70 CHIX 18345XJmi3e
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 653 278.65 CHIX 18345XJmi3f
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 628 278.65 CHIX 18345XJmi3g
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 831 278.70 XLON 18345XJmi3c
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 1457 278.65 XLON 18345XJmi3d
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 206 278.80 XLON 18345XJmi39
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 205 278.85 XLON 18345XJmi38
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 2000 278.85 XLON 18345XJmi36
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 939 278.85 CHIX 18345XJmi37
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 561 278.90 CHIX 18345XJmi35
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 561 278.95 CHIX 18345XJmi31
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 561 278.95 CHIX 18345XJmi33
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 1218 278.90 XLON 18345XJmi34
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 1143 278.95 XLON 18345XJmi30
------- ------------ -------- ------------------
Tue 11 Dec 08:23:07 BST
2018 718 278.95 XLON 18345XJmi32
------- ------------ -------- ------------------
Tue 11 Dec 08:23:00 BST
2018 600 279.05 CHIX 18345XJmi1f
------- ------------ -------- ------------------
Tue 11 Dec 08:23:00 BST
2018 1500 279.05 XLON 18345XJmi1e
------- ------------ -------- ------------------
Tue 11 Dec 08:23:00 BST
2018 3774 279.00 CHIX 18345XJmi1d
------- ------------ -------- ------------------
Tue 11 Dec 08:23:00 BST
2018 1500 279.05 XLON 18345XJmi1b
------- ------------ -------- ------------------
Tue 11 Dec 08:23:00 BST
2018 1840 279.05 XLON 18345XJmi1c
------- ------------ -------- ------------------
Tue 11 Dec 08:23:00 BST
2018 431 279.05 CHIX 18345XJmi1a
------- ------------ -------- ------------------
Tue 11 Dec 08:22:52 BST
2018 1500 279.10 XLON 18345XJmi0m
------- ------------ -------- ------------------
Tue 11 Dec 08:22:52 BST
2018 1840 279.10 XLON 18345XJmi0n
------- ------------ -------- ------------------
Tue 11 Dec 08:22:52 BST
2018 341 279.15 CHIX 18345XJmi0l
------- ------------ -------- ------------------
Tue 11 Dec 08:22:31 BST
2018 1100 278.95 XLON 18345XJmhxg
------- ------------ -------- ------------------
Tue 11 Dec 08:22:31 BST
2018 116 278.95 XLON 18345XJmhxd
------- ------------ -------- ------------------
Tue 11 Dec 08:21:59 BST
2018 562 278.65 CHIX 18345XJmhvy
------- ------------ -------- ------------------
Tue 11 Dec 08:21:59 BST
2018 452 278.65 XLON 18345XJmhvx
------- ------------ -------- ------------------
Tue 11 Dec 08:21:51 BST
2018 645 278.80 XLON 18345XJmhvg
------- ------------ -------- ------------------
Tue 11 Dec 08:21:51 BST
2018 561 278.80 CHIX 18345XJmhvf
------- ------------ -------- ------------------
Tue 11 Dec 08:21:29 BST
2018 562 278.55 CHIX 18345XJmhsy
------- ------------ -------- ------------------
Tue 11 Dec 08:21:29 BST
2018 875 278.55 XLON 18345XJmhsx
------- ------------ -------- ------------------
Tue 11 Dec 08:21:27 BST
2018 1500 278.65 XLON 18345XJmhsu
------- ------------ -------- ------------------
Tue 11 Dec 08:21:27 BST
2018 650 278.65 CHIX 18345XJmhst
------- ------------ -------- ------------------
Tue 11 Dec 08:21:14 BST
2018 35 278.45 XLON 18345XJmhpz
------- ------------ -------- ------------------
Tue 11 Dec 08:21:01 BST
2018 392 278.35 CHIX 18345XJmhom
------- ------------ -------- ------------------
Tue 11 Dec 08:21:01 BST
2018 203 278.35 CHIX 18345XJmhoj
------- ------------ -------- ------------------
Tue 11 Dec 08:21:01 BST
2018 442 278.35 CHIX 18345XJmhok
------- ------------ -------- ------------------
Tue 11 Dec 08:21:01 BST
2018 11 278.35 CHIX 18345XJmhol
------- ------------ -------- ------------------
Tue 11 Dec 08:20:58 BST
2018 651 278.45 BATE 18345XJmhnj
------- ------------ -------- ------------------
Tue 11 Dec 08:20:58 BST
2018 859 278.40 CHIX 18345XJmhni
------- ------------ -------- ------------------
Tue 11 Dec 08:20:58 BST
2018 2021 278.40 XLON 18345XJmhnh
------- ------------ -------- ------------------
Tue 11 Dec 08:20:55 BST
2018 140 278.50 CHIX 18345XJmhmg
------- ------------ -------- ------------------
Tue 11 Dec 08:20:55 BST
2018 372 278.50 CHIX 18345XJmhmf
------- ------------ -------- ------------------
Tue 11 Dec 08:20:55 BST
2018 1250 278.45 CHIX 18345XJmhme
------- ------------ -------- ------------------
Tue 11 Dec 08:20:55 BST
2018 317 278.45 CHIX 18345XJmhmd
------- ------------ -------- ------------------
Tue 11 Dec 08:20:34 BST
2018 244 278.50 CHIX 18345XJmhjk
------- ------------ -------- ------------------
Tue 11 Dec 08:20:16 BST
2018 505 278.35 CHIX 18345XJmhhw
------- ------------ -------- ------------------
Tue 11 Dec 08:20:16 BST
2018 869 278.35 CHIX 18345XJmhhx
------- ------------ -------- ------------------
Tue 11 Dec 08:20:16 BST
2018 35 278.35 CHIX 18345XJmhhy
------- ------------ -------- ------------------
Tue 11 Dec 08:20:14 BST
2018 409 278.40 XLON 18345XJmhhv
------- ------------ -------- ------------------
Tue 11 Dec 08:20:14 BST
2018 562 278.40 CHIX 18345XJmhhu
------- ------------ -------- ------------------
Tue 11 Dec 08:20:11 BST
2018 28 278.50 CHIX 18345XJmhh4
------- ------------ -------- ------------------
Tue 11 Dec 08:20:11 BST
2018 639 278.50 CHIX 18345XJmhh5
------- ------------ -------- ------------------
Tue 11 Dec 08:20:09 BST
2018 278 278.55 CHIX 18345XJmhh0
------- ------------ -------- ------------------
Tue 11 Dec 08:20:09 BST
2018 624 278.50 CHIX 18345XJmhgz
------- ------------ -------- ------------------
Tue 11 Dec 08:20:09 BST
2018 1524 278.50 XLON 18345XJmhgy
------- ------------ -------- ------------------
Tue 11 Dec 08:20:09 BST
2018 54 278.55 XLON 18345XJmhgx
------- ------------ -------- ------------------
Tue 11 Dec 08:19:49 BST
2018 562 278.60 CHIX 18345XJmhdr
------- ------------ -------- ------------------
Tue 11 Dec 08:19:49 BST
2018 525 278.60 XLON 18345XJmhdq
------- ------------ -------- ------------------
Tue 11 Dec 08:19:48 BST
2018 657 278.65 CHIX 18345XJmhdf
------- ------------ -------- ------------------
Tue 11 Dec 08:19:48 BST
2018 562 278.65 CHIX 18345XJmhdc
------- ------------ -------- ------------------
Tue 11 Dec 08:19:48 BST
2018 701 278.65 CHIX 18345XJmhdd
------- ------------ -------- ------------------
Tue 11 Dec 08:19:48 BST
2018 300 278.65 CHIX 18345XJmhde
------- ------------ -------- ------------------
Tue 11 Dec 08:19:48 BST
2018 1113 278.65 XLON 18345XJmhdb
------- ------------ -------- ------------------
Tue 11 Dec 08:19:15 BST
2018 261 278.45 CHIX 18345XJmhag
------- ------------ -------- ------------------
Tue 11 Dec 08:19:15 BST
2018 269 278.45 CHIX 18345XJmhah
------- ------------ -------- ------------------
Tue 11 Dec 08:19:15 BST
2018 301 278.45 CHIX 18345XJmhaf
------- ------------ -------- ------------------
Tue 11 Dec 08:19:15 BST
2018 505 278.45 XLON 18345XJmhae
------- ------------ -------- ------------------
Tue 11 Dec 08:19:03 BST
2018 737 278.50 CHIX 18345XJmh9q
------- ------------ -------- ------------------
Tue 11 Dec 08:19:03 BST
2018 561 278.50 CHIX 18345XJmh9r
------- ------------ -------- ------------------
Tue 11 Dec 08:19:03 BST
2018 614 278.50 XLON 18345XJmh9p
------- ------------ -------- ------------------
Tue 11 Dec 08:19:03 BST
2018 1 278.65 XLON 18345XJmh9o
------- ------------ -------- ------------------
Tue 11 Dec 08:19:03 BST
2018 591 278.65 CHIX 18345XJmh9n
------- ------------ -------- ------------------
Tue 11 Dec 08:19:02 BST
2018 562 278.70 CHIX 18345XJmh9j
------- ------------ -------- ------------------
Tue 11 Dec 08:19:01 BST
2018 403 278.70 XLON 18345XJmh8w
------- ------------ -------- ------------------
Tue 11 Dec 08:19:01 BST
2018 522 278.75 CHIX 18345XJmh8v
------- ------------ -------- ------------------
Tue 11 Dec 08:19:01 BST
2018 561 278.75 CHIX 18345XJmh8t
------- ------------ -------- ------------------
Tue 11 Dec 08:19:01 BST
2018 39 278.75 CHIX 18345XJmh8u
------- ------------ -------- ------------------
Tue 11 Dec 08:19:01 BST
2018 833 278.75 XLON 18345XJmh8r
------- ------------ -------- ------------------
Tue 11 Dec 08:19:01 BST
2018 545 278.75 XLON 18345XJmh8s
------- ------------ -------- ------------------
Tue 11 Dec 08:18:59 BST
2018 336 278.80 CHIX 18345XJmh8g
------- ------------ -------- ------------------
Tue 11 Dec 08:18:52 BST
2018 1199 278.80 CHIX 18345XJmh7s
------- ------------ -------- ------------------
Tue 11 Dec 08:18:49 BST
2018 3875 278.78 CHIX 18345XJmh7h
------- ------------ -------- ------------------
Tue 11 Dec 08:18:49 BST
2018 1500 278.80 XLON 18345XJmh7g
------- ------------ -------- ------------------
Tue 11 Dec 08:18:49 BST
2018 673 278.80 CHIX 18345XJmh7f
------- ------------ -------- ------------------
Tue 11 Dec 08:18:49 BST
2018 1583 278.80 XLON 18345XJmh7e
------- ------------ -------- ------------------
Tue 11 Dec 08:18:10 BST
2018 850 278.65 CHIX 18345XJmh3n
------- ------------ -------- ------------------
Tue 11 Dec 08:18:10 BST
2018 591 278.65 CHIX 18345XJmh3m
------- ------------ -------- ------------------
Tue 11 Dec 08:18:09 BST
2018 18 278.70 XLON 18345XJmh3k
------- ------------ -------- ------------------
Tue 11 Dec 08:18:09 BST
2018 562 278.70 CHIX 18345XJmh3l
------- ------------ -------- ------------------
Tue 11 Dec 08:17:51 BST
2018 1734 278.50 XLON 18345XJmh1q
------- ------------ -------- ------------------
Tue 11 Dec 08:17:40 BST
2018 2667 278.40 XLON 18345XJmh02
------- ------------ -------- ------------------
Tue 11 Dec 08:17:34 BST
2018 1359 278.50 XLON 18345XJmgzl
------- ------------ -------- ------------------
Tue 11 Dec 08:17:21 BST
2018 729 278.40 CHIX 18345XJmgy1
------- ------------ -------- ------------------
Tue 11 Dec 08:17:21 BST
2018 668 278.40 CHIX 18345XJmgxz
------- ------------ -------- ------------------
Tue 11 Dec 08:17:21 BST
2018 128 278.40 XLON 18345XJmgy0
------- ------------ -------- ------------------
Tue 11 Dec 08:17:21 BST
2018 213 278.40 XLON 18345XJmgxv
------- ------------ -------- ------------------
Tue 11 Dec 08:17:21 BST
2018 1713 278.40 XLON 18345XJmgxx
------- ------------ -------- ------------------
Tue 11 Dec 08:16:45 BST
2018 723 278.25 CHIX 18345XJmgut
------- ------------ -------- ------------------
Tue 11 Dec 08:16:29 BST
2018 331 278.15 CHIX 18345XJmgsq
------- ------------ -------- ------------------
Tue 11 Dec 08:16:24 BST
2018 596 278.15 CHIX 18345XJmgry
------- ------------ -------- ------------------
Tue 11 Dec 08:16:24 BST
2018 313 278.15 XLON 18345XJmgrx
------- ------------ -------- ------------------
Tue 11 Dec 08:16:07 BST
2018 671 278.05 CHIX 18345XJmgqj
------- ------------ -------- ------------------
Tue 11 Dec 08:16:07 BST
2018 281 278.05 XLON 18345XJmgqh
------- ------------ -------- ------------------
Tue 11 Dec 08:16:07 BST
2018 28 278.05 XLON 18345XJmgqi
------- ------------ -------- ------------------
Tue 11 Dec 08:16:07 BST
2018 1296 278.05 XLON 18345XJmgqg
------- ------------ -------- ------------------
Tue 11 Dec 08:15:52 BST
2018 275 277.80 CHIX 18345XJmgok
------- ------------ -------- ------------------
Tue 11 Dec 08:15:52 BST
2018 237 277.80 CHIX 18345XJmgol
------- ------------ -------- ------------------
Tue 11 Dec 08:15:51 BST
2018 401 277.90 CHIX 18345XJmgoi
------- ------------ -------- ------------------
Tue 11 Dec 08:15:51 BST
2018 600 277.90 CHIX 18345XJmgoj
------- ------------ -------- ------------------
Tue 11 Dec 08:15:50 BST
2018 563 277.90 CHIX 18345XJmgof
------- ------------ -------- ------------------
Tue 11 Dec 08:15:50 BST
2018 612 277.90 CHIX 18345XJmgog
------- ------------ -------- ------------------
Tue 11 Dec 08:15:50 BST
2018 645 277.90 CHIX 18345XJmgoe
------- ------------ -------- ------------------
Tue 11 Dec 08:15:50 BST
2018 1411 277.90 XLON 18345XJmgoc
------- ------------ -------- ------------------
Tue 11 Dec 08:15:50 BST
2018 523 277.90 XLON 18345XJmgod
------- ------------ -------- ------------------
Tue 11 Dec 08:15:49 BST
2018 838 277.95 CHIX 18345XJmgo6
------- ------------ -------- ------------------
Tue 11 Dec 08:15:49 BST
2018 1969 277.95 XLON 18345XJmgo4
------- ------------ -------- ------------------
Tue 11 Dec 08:15:49 BST
2018 15 277.95 XLON 18345XJmgo5
------- ------------ -------- ------------------
Tue 11 Dec 08:15:49 BST
2018 262 278.00 CHIX 18345XJmgo3
------- ------------ -------- ------------------
Tue 11 Dec 08:15:44 BST
2018 460 278.00 XLON 18345XJmgnx
------- ------------ -------- ------------------
Tue 11 Dec 08:15:25 BST
2018 319 277.95 XLON 18345XJmgmh
------- ------------ -------- ------------------
Tue 11 Dec 08:15:25 BST
2018 425 277.95 XLON 18345XJmgmf
------- ------------ -------- ------------------
Tue 11 Dec 08:15:25 BST
2018 849 277.95 CHIX 18345XJmgmg
------- ------------ -------- ------------------
Tue 11 Dec 08:15:25 BST
2018 1250 277.95 XLON 18345XJmgme
------- ------------ -------- ------------------
Tue 11 Dec 08:15:15 BST
2018 201 277.95 XLON 18345XJmgl8
------- ------------ -------- ------------------
Tue 11 Dec 08:15:14 BST
2018 212 277.95 XLON 18345XJmgky
------- ------------ -------- ------------------
Tue 11 Dec 08:15:14 BST
2018 358 278.00 CHIX 18345XJmgkx
------- ------------ -------- ------------------
Tue 11 Dec 08:15:11 BST
2018 374 278.00 CHIX 18345XJmgkj
------- ------------ -------- ------------------
Tue 11 Dec 08:15:10 BST
2018 1002 278.05 CHIX 18345XJmgkh
------- ------------ -------- ------------------
Tue 11 Dec 08:15:10 BST
2018 2355 278.05 XLON 18345XJmgkg
------- ------------ -------- ------------------
Tue 11 Dec 08:14:44 BST
2018 897 278.05 CHIX 18345XJmghz
------- ------------ -------- ------------------
Tue 11 Dec 08:14:44 BST
2018 349 278.05 XLON 18345XJmghw
------- ------------ -------- ------------------
Tue 11 Dec 08:14:44 BST
2018 196 278.05 XLON 18345XJmghy
------- ------------ -------- ------------------
Tue 11 Dec 08:14:31 BST
2018 1760 278.05 XLON 18345XJmggm
------- ------------ -------- ------------------
Tue 11 Dec 08:14:31 BST
2018 1362 278.10 XLON 18345XJmggk
------- ------------ -------- ------------------
Tue 11 Dec 08:14:31 BST
2018 622 278.10 CHIX 18345XJmggl
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 1000 278.15 CHIX 18345XJmgfw
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 100 278.15 CHIX 18345XJmgfx
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 1000 278.15 CHIX 18345XJmgfu
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 100 278.15 CHIX 18345XJmgfv
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 1000 278.15 CHIX 18345XJmgfs
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 100 278.15 CHIX 18345XJmgft
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 1000 278.15 CHIX 18345XJmgfq
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 100 278.15 CHIX 18345XJmgfr
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 1000 278.15 CHIX 18345XJmgfo
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 100 278.15 CHIX 18345XJmgfp
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 1000 278.15 CHIX 18345XJmgfm
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 100 278.15 CHIX 18345XJmgfn
------- ------------ -------- ------------------
Tue 11 Dec 08:14:30 BST
2018 328 278.15 CHIX 18345XJmgfl
------- ------------ -------- ------------------
Tue 11 Dec 08:14:10 BST
2018 1699 278.20 BATE 18345XJmgef
------- ------------ -------- ------------------
Tue 11 Dec 08:14:10 BST
2018 1400 278.20 XLON 18345XJmgee
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 700 278.20 CHIX 18345XJmgec
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 950 278.20 CHIX 18345XJmged
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 255 278.15 CHIX 18345XJmgea
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 281 278.15 CHIX 18345XJmge9
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 563 278.15 CHIX 18345XJmge7
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 215 278.15 CHIX 18345XJmge8
------- ------------ -------- ------------------
Tue 11 Dec 08:14:09 BST
2018 123 278.15 XLON 18345XJmge6
------- ------------ -------- ------------------
Tue 11 Dec 08:14:04 BST
2018 30 278.25 BATE 18345XJmgdd
------- ------------ -------- ------------------
Tue 11 Dec 08:14:04 BST
2018 977 278.25 BATE 18345XJmgde
------- ------------ -------- ------------------
Tue 11 Dec 08:14:04 BST
2018 643 278.25 XLON 18345XJmgdc
------- ------------ -------- ------------------
Tue 11 Dec 08:14:01 BST
2018 1300 278.25 XLON 18345XJmgd1
------- ------------ -------- ------------------
Tue 11 Dec 08:14:01 BST
2018 1600 278.25 XLON 18345XJmgd2
------- ------------ -------- ------------------
Tue 11 Dec 08:14:01 BST
2018 62 278.25 XLON 18345XJmgcz
------- ------------ -------- ------------------
Tue 11 Dec 08:14:01 BST
2018 198 278.20 XLON 18345XJmgcv
------- ------------ -------- ------------------
Tue 11 Dec 08:14:01 BST
2018 296 278.20 CHIX 18345XJmgct
------- ------------ -------- ------------------
Tue 11 Dec 08:13:45 BST
2018 796 278.15 XLON 18345XJmgbp
------- ------------ -------- ------------------
Tue 11 Dec 08:13:02 BST
2018 588 278.05 CHIX 18345XJmg89
------- ------------ -------- ------------------
Tue 11 Dec 08:13:02 BST
2018 77 278.05 XLON 18345XJmg88
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 652 278.10 XLON 18345XJmg7f
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 187 278.15 BATE 18345XJmg7d
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 161 278.05 CHIX 18345XJmg7e
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 33 278.10 XLON 18345XJmg7b
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 1510 278.10 XLON 18345XJmg7c
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 563 278.05 CHIX 18345XJmg7a
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 599 278.05 XLON 18345XJmg78
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 153 278.05 XLON 18345XJmg79
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 814 278.10 XLON 18345XJmg74
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 605 278.10 CHIX 18345XJmg76
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 563 278.10 CHIX 18345XJmg77
------- ------------ -------- ------------------
Tue 11 Dec 08:12:56 BST
2018 607 278.15 CHIX 18345XJmg75
------- ------------ -------- ------------------
Tue 11 Dec 08:12:34 BST
2018 1980 278.40 XLON 18345XJmg4q
------- ------------ -------- ------------------
Tue 11 Dec 08:12:34 BST
2018 198 278.40 XLON 18345XJmg4r
------- ------------ -------- ------------------
Tue 11 Dec 08:12:34 BST
2018 1510 278.40 XLON 18345XJmg4p
------- ------------ -------- ------------------
Tue 11 Dec 08:12:31 BST
2018 361 278.15 CHIX 18345XJmg4k
------- ------------ -------- ------------------
Tue 11 Dec 08:12:31 BST
2018 327 278.15 CHIX 18345XJmg4j
------- ------------ -------- ------------------
Tue 11 Dec 08:12:03 BST
2018 832 278.15 CHIX 18345XJmg1j
------- ------------ -------- ------------------
Tue 11 Dec 08:12:03 BST
2018 750 278.10 CHIX 18345XJmg1h
------- ------------ -------- ------------------
Tue 11 Dec 08:12:03 BST
2018 68 278.10 CHIX 18345XJmg1i
------- ------------ -------- ------------------
Tue 11 Dec 08:12:03 BST
2018 38 278.05 CHIX 18345XJmg1g
------- ------------ -------- ------------------
Tue 11 Dec 08:12:03 BST
2018 561 278.05 CHIX 18345XJmg1f
------- ------------ -------- ------------------
Tue 11 Dec 08:11:55 BST
2018 1000 278.15 XLON 18345XJmg09
------- ------------ -------- ------------------
Tue 11 Dec 08:11:44 BST
2018 485 278.20 CHIX 18345XJmfyt
------- ------------ -------- ------------------
Tue 11 Dec 08:11:33 BST
2018 865 278.30 XLON 18345XJmfye
------- ------------ -------- ------------------
Tue 11 Dec 08:11:33 BST
2018 139 278.30 XLON 18345XJmfyf
------- ------------ -------- ------------------
Tue 11 Dec 08:11:33 BST
2018 176 278.30 XLON 18345XJmfyg
------- ------------ -------- ------------------
Tue 11 Dec 08:11:33 BST
2018 1900 278.30 XLON 18345XJmfyh
------- ------------ -------- ------------------
Tue 11 Dec 08:11:33 BST
2018 308 278.30 XLON 18345XJmfyi
------- ------------ -------- ------------------
Tue 11 Dec 08:11:33 BST
2018 1900 278.30 XLON 18345XJmfyd
------- ------------ -------- ------------------
Tue 11 Dec 08:11:19 BST
2018 860 278.30 XLON 18345XJmfwr
------- ------------ -------- ------------------
Tue 11 Dec 08:11:11 BST
2018 150 277.95 XLON 18345XJmfwj
------- ------------ -------- ------------------
Tue 11 Dec 08:11:11 BST
2018 1500 277.95 XLON 18345XJmfwi
------- ------------ -------- ------------------
Tue 11 Dec 08:11:11 BST
2018 486 277.95 CHIX 18345XJmfwh
------- ------------ -------- ------------------
Tue 11 Dec 08:11:11 BST
2018 17 277.95 XLON 18345XJmfwg
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 96 277.65 XLON 18345XJmfoy
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 220 277.75 XLON 18345XJmfox
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 400 277.75 XLON 18345XJmfov
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 563 277.75 CHIX 18345XJmfou
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 312 277.75 CHIX 18345XJmfow
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 625 277.95 CHIX 18345XJmfos
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 612 277.95 CHIX 18345XJmfot
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 292 277.95 XLON 18345XJmfor
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 651 278.15 CHIX 18345XJmfop
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 1062 278.10 XLON 18345XJmfon
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 182 278.10 XLON 18345XJmfoo
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 324 278.10 XLON 18345XJmfom
------- ------------ -------- ------------------
Tue 11 Dec 08:10:08 BST
2018 633 278.10 CHIX 18345XJmfol
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfll
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmflm
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmflj
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmflk
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmflh
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfli
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmflf
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmflg
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfld
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfle
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmflb
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmflc
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfl9
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfla
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfl7
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfl8
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfl5
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfl6
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfl4
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfl3
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 1000 277.90 CHIX 18345XJmfl1
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 100 277.90 CHIX 18345XJmfl2
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 262 277.90 CHIX 18345XJmfl0
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 833 277.90 XLON 18345XJmfkz
------- ------------ -------- ------------------
Tue 11 Dec 08:09:39 BST
2018 563 277.90 CHIX 18345XJmfky
------- ------------ -------- ------------------
Tue 11 Dec 08:09:30 BST
2018 148 278.05 XLON 18345XJmfkd
------- ------------ -------- ------------------
Tue 11 Dec 08:09:22 BST
2018 215 278.35 CHIX 18345XJmfjz
------- ------------ -------- ------------------
Tue 11 Dec 08:09:22 BST
2018 265 278.45 CHIX 18345XJmfjy
------- ------------ -------- ------------------
Tue 11 Dec 08:09:20 BST
2018 225 278.55 XLON 18345XJmfjw
------- ------------ -------- ------------------
Tue 11 Dec 08:09:20 BST
2018 1350 278.55 XLON 18345XJmfjx
------- ------------ -------- ------------------
Tue 11 Dec 08:09:04 BST
2018 702 278.10 CHIX 18345XJmfih
------- ------------ -------- ------------------
Tue 11 Dec 08:09:04 BST
2018 163 278.20 XLON 18345XJmfif
------- ------------ -------- ------------------
Tue 11 Dec 08:09:04 BST
2018 1649 278.10 XLON 18345XJmfig
------- ------------ -------- ------------------
Tue 11 Dec 08:09:03 BST
2018 417 278.15 XLON 18345XJmfic
------- ------------ -------- ------------------
Tue 11 Dec 08:09:03 BST
2018 130 278.15 XLON 18345XJmfid
------- ------------ -------- ------------------
Tue 11 Dec 08:08:35 BST
2018 722 278.60 CHIX 18345XJmfej
------- ------------ -------- ------------------
Tue 11 Dec 08:08:35 BST
2018 266 278.65 CHIX 18345XJmfei
------- ------------ -------- ------------------
Tue 11 Dec 08:08:35 BST
2018 400 278.55 XLON 18345XJmfeh
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 562 278.65 CHIX 18345XJmfe5
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 307 278.70 CHIX 18345XJmfe3
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 237 278.70 CHIX 18345XJmfe4
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 922 278.65 XLON 18345XJmfe2
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 540 278.75 CHIX 18345XJmfe1
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 153 278.70 XLON 18345XJmfe0
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 113 278.70 XLON 18345XJmfdz
------- ------------ -------- ------------------
Tue 11 Dec 08:08:22 BST
2018 44 278.75 XLON 18345XJmfdy
------- ------------ -------- ------------------
Tue 11 Dec 08:08:01 BST
2018 390 278.75 CHIX 18345XJmfcv
------- ------------ -------- ------------------
Tue 11 Dec 08:08:01 BST
2018 654 278.80 CHIX 18345XJmfcu
------- ------------ -------- ------------------
Tue 11 Dec 08:07:18 BST
2018 237 279.05 CHIX 18345XJmf9m
------- ------------ -------- ------------------
Tue 11 Dec 08:07:18 BST
2018 332 279.05 CHIX 18345XJmf9n
------- ------------ -------- ------------------
Tue 11 Dec 08:07:18 BST
2018 605 279.05 CHIX 18345XJmf9o
------- ------------ -------- ------------------
Tue 11 Dec 08:07:18 BST
2018 195 279.05 XLON 18345XJmf9j
------- ------------ -------- ------------------
Tue 11 Dec 08:07:18 BST
2018 297 279.05 XLON 18345XJmf9k
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 60 279.15 XLON 18345XJmf68
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 666 279.15 CHIX 18345XJmf66
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 402 279.15 CHIX 18345XJmf67
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 213 279.15 XLON 18345XJmf65
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 432 279.25 CHIX 18345XJmf64
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 128 279.25 CHIX 18345XJmf63
------- ------------ -------- ------------------
Tue 11 Dec 08:06:53 BST
2018 913 279.25 XLON 18345XJmf62
------- ------------ -------- ------------------
Tue 11 Dec 08:06:33 BST
2018 269 278.80 CHIX 18345XJmf56
------- ------------ -------- ------------------
Tue 11 Dec 08:06:33 BST
2018 716 278.80 CHIX 18345XJmf57
------- ------------ -------- ------------------
Tue 11 Dec 08:06:33 BST
2018 390 278.85 CHIX 18345XJmf55
------- ------------ -------- ------------------
Tue 11 Dec 08:05:41 BST
2018 518 278.95 CHIX 18345XJmf0x
------- ------------ -------- ------------------
Tue 11 Dec 08:04:52 BST
2018 484 278.65 CHIX 18345XJmev1
------- ------------ -------- ------------------
Tue 11 Dec 08:03:58 BST
2018 926 278.40 XLON 18345XJmeqv
------- ------------ -------- ------------------
Tue 11 Dec 08:03:58 BST
2018 562 278.40 CHIX 18345XJmequ
------- ------------ -------- ------------------
Tue 11 Dec 08:02:21 BST
2018 1142 277.75 CHIX 18345XJmek9
------- ------------ -------- ------------------
Tue 11 Dec 08:02:21 BST
2018 601 277.75 XLON 18345XJmek8
------- ------------ -------- ------------------
Tue 11 Dec 08:01:41 BST
2018 563 278.15 CHIX 18345XJmeeu
------- ------------ -------- ------------------
Tue 11 Dec 08:01:41 BST
2018 502 278.15 XLON 18345XJmeet
------- ------------ -------- ------------------
Tue 11 Dec 08:01:09 BST
2018 591 278.95 BATE 18345XJmebm
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDMMMZNMFGRZM
(END) Dow Jones Newswires
December 11, 2018 12:46 ET (17:46 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
