We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.33% | 476.55 | 476.45 | 476.60 | 478.40 | 471.85 | 473.80 | 3,477,743 | 09:36:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.60 | 58.23B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 8829J
Glencore PLC
07 December 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
Date of purchase: 07 December
2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,242,698
Lowest price paid per share (GBp): 273.4000
Highest price paid per share (GBp): 286.1000
Volume weighted average price paid per share
(GBp): 279.5647
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 537,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,048,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 279.5547 2,578,157
---------------- ------------------
BATS 278.0610 26,367
---------------- ------------------
Chi-X 279.6047 1,638,174
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 7 December 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 07 Dec 16:29:37 BST
2018 123 279.85 BATE 18341XJk7in
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 29 279.85 CHIX 18341XJk7il
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 24 279.85 CHIX 18341XJk7im
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 1600 279.80 XLON 18341XJk7ij
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 1118 279.85 XLON 18341XJk7ik
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 1 279.80 XLON 18341XJk7ih
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 124 279.80 XLON 18341XJk7ii
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 332 279.80 CHIX 18341XJk7if
------- ------------ -------- ------------------
Fri 07 Dec 16:29:37 BST
2018 237 279.80 CHIX 18341XJk7ig
------- ------------ -------- ------------------
Fri 07 Dec 16:29:29 BST
2018 2066 279.90 XLON 18341XJk7f3
------- ------------ -------- ------------------
Fri 07 Dec 16:29:29 BST
2018 455 279.90 XLON 18341XJk7f4
------- ------------ -------- ------------------
Fri 07 Dec 16:29:25 BST
2018 1243 279.75 XLON 18341XJk7et
------- ------------ -------- ------------------
Fri 07 Dec 16:29:18 BST
2018 611 279.85 CHIX 18341XJk7df
------- ------------ -------- ------------------
Fri 07 Dec 16:29:18 BST
2018 1333 279.85 XLON 18341XJk7dc
------- ------------ -------- ------------------
Fri 07 Dec 16:29:15 BST
2018 668 279.90 CHIX 18341XJk7d0
------- ------------ -------- ------------------
Fri 07 Dec 16:29:15 BST
2018 1568 279.90 XLON 18341XJk7cy
------- ------------ -------- ------------------
Fri 07 Dec 16:29:15 BST
2018 532 279.90 CHIX 18341XJk7cp
------- ------------ -------- ------------------
Fri 07 Dec 16:29:11 BST
2018 179 279.90 CHIX 18341XJk7bo
------- ------------ -------- ------------------
Fri 07 Dec 16:29:11 BST
2018 714 279.90 CHIX 18341XJk7bn
------- ------------ -------- ------------------
Fri 07 Dec 16:29:03 BST
2018 750 280.00 BATE 18341XJk7ao
------- ------------ -------- ------------------
Fri 07 Dec 16:29:03 BST
2018 900 280.00 CHIX 18341XJk7an
------- ------------ -------- ------------------
Fri 07 Dec 16:29:03 BST
2018 692 279.90 CHIX 18341XJk7al
------- ------------ -------- ------------------
Fri 07 Dec 16:29:03 BST
2018 755 279.90 CHIX 18341XJk7am
------- ------------ -------- ------------------
Fri 07 Dec 16:29:03 BST
2018 1768 279.90 XLON 18341XJk7ak
------- ------------ -------- ------------------
Fri 07 Dec 16:28:59 BST
2018 1277 280.05 XLON 18341XJk79t
------- ------------ -------- ------------------
Fri 07 Dec 16:28:59 BST
2018 1017 280.05 XLON 18341XJk79s
------- ------------ -------- ------------------
Fri 07 Dec 16:28:49 BST
2018 2355 279.95 XLON 18341XJk796
------- ------------ -------- ------------------
Fri 07 Dec 16:28:49 BST
2018 172 279.95 XLON 18341XJk795
------- ------------ -------- ------------------
Fri 07 Dec 16:28:44 BST
2018 559 279.80 CHIX 18341XJk78m
------- ------------ -------- ------------------
Fri 07 Dec 16:28:42 BST
2018 729 279.80 XLON 18341XJk78j
------- ------------ -------- ------------------
Fri 07 Dec 16:28:41 BST
2018 773 279.85 CHIX 18341XJk78h
------- ------------ -------- ------------------
Fri 07 Dec 16:28:41 BST
2018 559 279.85 CHIX 18341XJk78i
------- ------------ -------- ------------------
Fri 07 Dec 16:28:41 BST
2018 559 279.90 CHIX 18341XJk78g
------- ------------ -------- ------------------
Fri 07 Dec 16:28:41 BST
2018 380 279.85 XLON 18341XJk78f
------- ------------ -------- ------------------
Fri 07 Dec 16:28:41 BST
2018 690 279.90 XLON 18341XJk78e
------- ------------ -------- ------------------
Fri 07 Dec 16:28:38 BST
2018 406 279.95 CHIX 18341XJk783
------- ------------ -------- ------------------
Fri 07 Dec 16:28:34 BST
2018 2283 279.90 XLON 18341XJk77r
------- ------------ -------- ------------------
Fri 07 Dec 16:28:34 BST
2018 299 279.90 XLON 18341XJk77q
------- ------------ -------- ------------------
Fri 07 Dec 16:28:25 BST
2018 650 279.90 CHIX 18341XJk77f
------- ------------ -------- ------------------
Fri 07 Dec 16:28:25 BST
2018 232 279.90 XLON 18341XJk77e
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 1754 280.05 CHIX 18341XJk76r
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 460 280.10 CHIX 18341XJk76q
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 4118 280.05 XLON 18341XJk76p
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 220 280.15 BATE 18341XJk76f
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 92 280.15 BATE 18341XJk76g
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 175 280.15 CHIX 18341XJk76e
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 162 280.15 CHIX 18341XJk76d
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 55 280.15 CHIX 18341XJk76i
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 277 280.15 CHIX 18341XJk76h
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 138 280.15 XLON 18341XJk76c
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 964 280.15 XLON 18341XJk76a
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 78 280.15 XLON 18341XJk76b
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 495 280.15 XLON 18341XJk769
------- ------------ -------- ------------------
Fri 07 Dec 16:28:18 BST
2018 648 280.10 XLON 18341XJk768
------- ------------ -------- ------------------
Fri 07 Dec 16:28:00 BST
2018 669 279.75 CHIX 18341XJk742
------- ------------ -------- ------------------
Fri 07 Dec 16:27:57 BST
2018 748 279.85 XLON 18341XJk740
------- ------------ -------- ------------------
Fri 07 Dec 16:27:57 BST
2018 559 279.85 CHIX 18341XJk73z
------- ------------ -------- ------------------
Fri 07 Dec 16:27:57 BST
2018 460 279.90 CHIX 18341XJk73x
------- ------------ -------- ------------------
Fri 07 Dec 16:27:57 BST
2018 1500 279.95 XLON 18341XJk73v
------- ------------ -------- ------------------
Fri 07 Dec 16:27:57 BST
2018 1610 279.95 XLON 18341XJk73w
------- ------------ -------- ------------------
Fri 07 Dec 16:27:52 BST
2018 1500 279.95 XLON 18341XJk73n
------- ------------ -------- ------------------
Fri 07 Dec 16:27:52 BST
2018 1166 279.95 XLON 18341XJk73o
------- ------------ -------- ------------------
Fri 07 Dec 16:27:49 BST
2018 360 279.95 XLON 18341XJk73f
------- ------------ -------- ------------------
Fri 07 Dec 16:27:43 BST
2018 718 279.85 CHIX 18341XJk736
------- ------------ -------- ------------------
Fri 07 Dec 16:27:43 BST
2018 1684 279.85 XLON 18341XJk735
------- ------------ -------- ------------------
Fri 07 Dec 16:27:40 BST
2018 2526 279.95 CHIX 18341XJk72w
------- ------------ -------- ------------------
Fri 07 Dec 16:27:40 BST
2018 600 279.95 CHIX 18341XJk72v
------- ------------ -------- ------------------
Fri 07 Dec 16:27:40 BST
2018 400 279.95 CHIX 18341XJk72u
------- ------------ -------- ------------------
Fri 07 Dec 16:27:40 BST
2018 850 279.95 CHIX 18341XJk72t
------- ------------ -------- ------------------
Fri 07 Dec 16:27:40 BST
2018 592 279.95 XLON 18341XJk72s
------- ------------ -------- ------------------
Fri 07 Dec 16:27:40 BST
2018 645 279.95 BATE 18341XJk72r
------- ------------ -------- ------------------
Fri 07 Dec 16:24:49 BST
2018 647 280.25 CHIX 18341XJk6jd
------- ------------ -------- ------------------
Fri 07 Dec 16:24:49 BST
2018 1456 280.25 XLON 18341XJk6jc
------- ------------ -------- ------------------
Fri 07 Dec 16:24:42 BST
2018 407 280.30 CHIX 18341XJk6iq
------- ------------ -------- ------------------
Fri 07 Dec 16:24:42 BST
2018 584 280.30 CHIX 18341XJk6io
------- ------------ -------- ------------------
Fri 07 Dec 16:24:42 BST
2018 173 280.30 CHIX 18341XJk6ip
------- ------------ -------- ------------------
Fri 07 Dec 16:24:42 BST
2018 1273 280.30 XLON 18341XJk6in
------- ------------ -------- ------------------
Fri 07 Dec 16:23:41 BST
2018 874 280.10 CHIX 18341XJk6cn
------- ------------ -------- ------------------
Fri 07 Dec 16:23:41 BST
2018 864 280.15 CHIX 18341XJk6cm
------- ------------ -------- ------------------
Fri 07 Dec 16:23:41 BST
2018 647 280.20 CHIX 18341XJk6ck
------- ------------ -------- ------------------
Fri 07 Dec 16:23:41 BST
2018 2028 280.15 XLON 18341XJk6cg
------- ------------ -------- ------------------
Fri 07 Dec 16:23:41 BST
2018 2049 280.10 XLON 18341XJk6ch
------- ------------ -------- ------------------
Fri 07 Dec 16:23:41 BST
2018 1498 280.20 XLON 18341XJk6cf
------- ------------ -------- ------------------
Fri 07 Dec 16:21:00 BST
2018 14881 280.00 XLON 18341XJk5vw
------- ------------ -------- ------------------
Fri 07 Dec 16:21:00 BST
2018 9759 280.00 XLON 18341XJk5vv
------- ------------ -------- ------------------
Fri 07 Dec 16:20:55 BST
2018 10494 280.00 CHIX 18341XJk5v9
------- ------------ -------- ------------------
Fri 07 Dec 16:20:50 BST
2018 742 280.10 CHIX 18341XJk5ty
------- ------------ -------- ------------------
Fri 07 Dec 16:20:50 BST
2018 1742 280.10 XLON 18341XJk5tm
------- ------------ -------- ------------------
Fri 07 Dec 16:20:41 BST
2018 988 280.20 CHIX 18341XJk5t5
------- ------------ -------- ------------------
Fri 07 Dec 16:20:41 BST
2018 2318 280.20 XLON 18341XJk5t4
------- ------------ -------- ------------------
Fri 07 Dec 16:20:37 BST
2018 970 280.30 CHIX 18341XJk5sw
------- ------------ -------- ------------------
Fri 07 Dec 16:20:37 BST
2018 2275 280.30 XLON 18341XJk5su
------- ------------ -------- ------------------
Fri 07 Dec 16:20:37 BST
2018 2507 280.30 XLON 18341XJk5sr
------- ------------ -------- ------------------
Fri 07 Dec 16:20:37 BST
2018 178 280.30 XLON 18341XJk5ss
------- ------------ -------- ------------------
Fri 07 Dec 16:20:37 BST
2018 1068 280.30 CHIX 18341XJk5st
------- ------------ -------- ------------------
Fri 07 Dec 16:19:48 BST
2018 2366 279.90 XLON 18341XJk5jz
------- ------------ -------- ------------------
Fri 07 Dec 16:18:01 BST
2018 2176 279.55 CHIX 18341XJk55a
------- ------------ -------- ------------------
Fri 07 Dec 16:18:01 BST
2018 5109 279.55 XLON 18341XJk559
------- ------------ -------- ------------------
Fri 07 Dec 16:16:47 BST
2018 2361 279.75 XLON 18341XJk4xu
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 1721 279.80 XLON 18341XJk4xg
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 6472 279.80 CHIX 18341XJk4xh
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 2000 279.80 XLON 18341XJk4xf
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 3008 279.80 XLON 18341XJk4xe
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 8473 279.80 XLON 18341XJk4xd
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 1320 279.85 CHIX 18341XJk4xc
------- ------------ -------- ------------------
Fri 07 Dec 16:16:45 BST
2018 3098 279.85 XLON 18341XJk4xb
------- ------------ -------- ------------------
Fri 07 Dec 16:16:05 BST
2018 2679 279.95 XLON 18341XJk4td
------- ------------ -------- ------------------
Fri 07 Dec 16:16:05 BST
2018 1142 279.95 CHIX 18341XJk4tc
------- ------------ -------- ------------------
Fri 07 Dec 16:15:58 BST
2018 707 280.05 CHIX 18341XJk4sn
------- ------------ -------- ------------------
Fri 07 Dec 16:15:58 BST
2018 240 280.05 CHIX 18341XJk4sm
------- ------------ -------- ------------------
Fri 07 Dec 16:15:58 BST
2018 1524 280.05 XLON 18341XJk4sl
------- ------------ -------- ------------------
Fri 07 Dec 16:15:58 BST
2018 700 280.05 XLON 18341XJk4sk
------- ------------ -------- ------------------
Fri 07 Dec 16:15:57 BST
2018 685 280.10 CHIX 18341XJk4s9
------- ------------ -------- ------------------
Fri 07 Dec 16:15:57 BST
2018 1607 280.10 XLON 18341XJk4s5
------- ------------ -------- ------------------
Fri 07 Dec 16:15:47 BST
2018 50 280.10 CHIX 18341XJk4pt
------- ------------ -------- ------------------
Fri 07 Dec 16:15:47 BST
2018 673 280.10 CHIX 18341XJk4ps
------- ------------ -------- ------------------
Fri 07 Dec 16:15:45 BST
2018 1697 280.10 XLON 18341XJk4pq
------- ------------ -------- ------------------
Fri 07 Dec 16:15:45 BST
2018 1127 280.15 CHIX 18341XJk4pp
------- ------------ -------- ------------------
Fri 07 Dec 16:15:45 BST
2018 2645 280.15 XLON 18341XJk4po
------- ------------ -------- ------------------
Fri 07 Dec 16:15:42 BST
2018 752 280.20 CHIX 18341XJk4pi
------- ------------ -------- ------------------
Fri 07 Dec 16:15:42 BST
2018 3364 280.25 XLON 18341XJk4ph
------- ------------ -------- ------------------
Fri 07 Dec 16:15:42 BST
2018 1152 280.25 XLON 18341XJk4pg
------- ------------ -------- ------------------
Fri 07 Dec 16:15:42 BST
2018 1433 280.25 CHIX 18341XJk4pf
------- ------------ -------- ------------------
Fri 07 Dec 16:15:42 BST
2018 558 280.25 CHIX 18341XJk4pe
------- ------------ -------- ------------------
Fri 07 Dec 16:15:25 BST
2018 2394 280.35 XLON 18341XJk4nd
------- ------------ -------- ------------------
Fri 07 Dec 16:15:25 BST
2018 1020 280.35 CHIX 18341XJk4nc
------- ------------ -------- ------------------
Fri 07 Dec 16:15:08 BST
2018 1418 280.30 CHIX 18341XJk4m5
------- ------------ -------- ------------------
Fri 07 Dec 16:15:08 BST
2018 2434 280.30 XLON 18341XJk4m4
------- ------------ -------- ------------------
Fri 07 Dec 16:15:08 BST
2018 896 280.30 XLON 18341XJk4m3
------- ------------ -------- ------------------
Fri 07 Dec 16:15:01 BST
2018 2384 280.35 XLON 18341XJk4li
------- ------------ -------- ------------------
Fri 07 Dec 16:15:01 BST
2018 590 280.35 CHIX 18341XJk4lj
------- ------------ -------- ------------------
Fri 07 Dec 16:15:01 BST
2018 419 280.35 CHIX 18341XJk4lk
------- ------------ -------- ------------------
Fri 07 Dec 16:15:01 BST
2018 427 280.35 CHIX 18341XJk4lh
------- ------------ -------- ------------------
Fri 07 Dec 16:14:49 BST
2018 179 280.35 CHIX 18341XJk4k3
------- ------------ -------- ------------------
Fri 07 Dec 16:14:44 BST
2018 1211 280.45 CHIX 18341XJk4jf
------- ------------ -------- ------------------
Fri 07 Dec 16:14:44 BST
2018 2840 280.45 XLON 18341XJk4je
------- ------------ -------- ------------------
Fri 07 Dec 16:13:53 BST
2018 548 280.25 XLON 18341XJk4da
------- ------------ -------- ------------------
Fri 07 Dec 16:13:53 BST
2018 1691 280.25 CHIX 18341XJk4d2
------- ------------ -------- ------------------
Fri 07 Dec 16:13:53 BST
2018 3971 280.25 XLON 18341XJk4cx
------- ------------ -------- ------------------
Fri 07 Dec 16:13:48 BST
2018 4319 280.35 XLON 18341XJk4bq
------- ------------ -------- ------------------
Fri 07 Dec 16:13:48 BST
2018 1840 280.35 CHIX 18341XJk4bp
------- ------------ -------- ------------------
Fri 07 Dec 16:13:14 BST
2018 56 280.25 CHIX 18341XJk49e
------- ------------ -------- ------------------
Fri 07 Dec 16:13:14 BST
2018 4064 280.35 XLON 18341XJk49c
------- ------------ -------- ------------------
Fri 07 Dec 16:13:14 BST
2018 117 280.35 XLON 18341XJk49d
------- ------------ -------- ------------------
Fri 07 Dec 16:13:14 BST
2018 995 280.40 CHIX 18341XJk49b
------- ------------ -------- ------------------
Fri 07 Dec 16:13:14 BST
2018 2336 280.40 XLON 18341XJk49a
------- ------------ -------- ------------------
Fri 07 Dec 16:13:12 BST
2018 641 280.45 CHIX 18341XJk492
------- ------------ -------- ------------------
Fri 07 Dec 16:13:12 BST
2018 563 280.45 CHIX 18341XJk48z
------- ------------ -------- ------------------
Fri 07 Dec 16:13:12 BST
2018 1228 280.45 XLON 18341XJk48x
------- ------------ -------- ------------------
Fri 07 Dec 16:13:12 BST
2018 242 280.45 XLON 18341XJk48y
------- ------------ -------- ------------------
Fri 07 Dec 16:12:50 BST
2018 299 280.45 CHIX 18341XJk43s
------- ------------ -------- ------------------
Fri 07 Dec 16:12:50 BST
2018 316 280.45 CHIX 18341XJk43r
------- ------------ -------- ------------------
Fri 07 Dec 16:12:48 BST
2018 296 280.45 CHIX 18341XJk43q
------- ------------ -------- ------------------
Fri 07 Dec 16:12:42 BST
2018 190 280.45 CHIX 18341XJk434
------- ------------ -------- ------------------
Fri 07 Dec 16:12:37 BST
2018 673 280.45 XLON 18341XJk42p
------- ------------ -------- ------------------
Fri 07 Dec 16:12:37 BST
2018 1228 280.50 XLON 18341XJk42o
------- ------------ -------- ------------------
Fri 07 Dec 16:12:37 BST
2018 1390 280.55 CHIX 18341XJk42n
------- ------------ -------- ------------------
Fri 07 Dec 16:12:37 BST
2018 3263 280.55 XLON 18341XJk42m
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 1519 280.55 CHIX 18341XJk40x
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 1250 280.55 CHIX 18341XJk40w
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 564 280.50 CHIX 18341XJk40v
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 2064 280.55 XLON 18341XJk40u
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 880 280.55 CHIX 18341XJk40t
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 653 280.60 CHIX 18341XJk40s
------- ------------ -------- ------------------
Fri 07 Dec 16:12:23 BST
2018 1533 280.60 XLON 18341XJk40r
------- ------------ -------- ------------------
Fri 07 Dec 16:12:15 BST
2018 1208 280.45 XLON 18341XJk3zm
------- ------------ -------- ------------------
Fri 07 Dec 16:12:15 BST
2018 161 280.45 XLON 18341XJk3zl
------- ------------ -------- ------------------
Fri 07 Dec 16:12:14 BST
2018 586 280.50 CHIX 18341XJk3z0
------- ------------ -------- ------------------
Fri 07 Dec 16:12:14 BST
2018 217 280.50 CHIX 18341XJk3yz
------- ------------ -------- ------------------
Fri 07 Dec 16:12:14 BST
2018 737 280.50 XLON 18341XJk3yy
------- ------------ -------- ------------------
Fri 07 Dec 16:12:13 BST
2018 341 280.50 CHIX 18341XJk3yv
------- ------------ -------- ------------------
Fri 07 Dec 16:12:13 BST
2018 864 280.55 CHIX 18341XJk3yu
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 61 280.55 XLON 18341XJk3y8
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 243 280.55 XLON 18341XJk3y7
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 1049 280.55 XLON 18341XJk3y4
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 348 280.55 CHIX 18341XJk3y5
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 593 280.55 CHIX 18341XJk3y2
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 110 280.55 CHIX 18341XJk3y3
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 550 280.60 CHIX 18341XJk3xz
------- ------------ -------- ------------------
Fri 07 Dec 16:12:08 BST
2018 574 280.60 CHIX 18341XJk3xs
------- ------------ -------- ------------------
Fri 07 Dec 16:11:58 BST
2018 831 280.60 CHIX 18341XJk3xe
------- ------------ -------- ------------------
Fri 07 Dec 16:11:50 BST
2018 772 280.60 CHIX 18341XJk3ur
------- ------------ -------- ------------------
Fri 07 Dec 16:11:50 BST
2018 1808 280.60 XLON 18341XJk3ul
------- ------------ -------- ------------------
Fri 07 Dec 16:10:13 BST
2018 379 280.35 XLON 18341XJk3li
------- ------------ -------- ------------------
Fri 07 Dec 16:10:06 BST
2018 67 280.35 XLON 18341XJk3ka
------- ------------ -------- ------------------
Fri 07 Dec 16:10:05 BST
2018 225 280.35 XLON 18341XJk3k8
------- ------------ -------- ------------------
Fri 07 Dec 16:10:05 BST
2018 2017 280.35 CHIX 18341XJk3k5
------- ------------ -------- ------------------
Fri 07 Dec 16:09:40 BST
2018 1020 280.25 XLON 18341XJk3h4
------- ------------ -------- ------------------
Fri 07 Dec 16:09:33 BST
2018 502 280.25 CHIX 18341XJk3eu
------- ------------ -------- ------------------
Fri 07 Dec 16:09:27 BST
2018 462 280.40 CHIX 18341XJk3e0
------- ------------ -------- ------------------
Fri 07 Dec 16:09:26 BST
2018 9481 280.50 XLON 18341XJk3dv
------- ------------ -------- ------------------
Fri 07 Dec 16:09:26 BST
2018 4938 280.50 CHIX 18341XJk3ds
------- ------------ -------- ------------------
Fri 07 Dec 16:09:26 BST
2018 1055 280.50 XLON 18341XJk3dr
------- ------------ -------- ------------------
Fri 07 Dec 16:09:26 BST
2018 381 280.60 XLON 18341XJk3do
------- ------------ -------- ------------------
Fri 07 Dec 16:09:26 BST
2018 558 280.60 CHIX 18341XJk3dn
------- ------------ -------- ------------------
Fri 07 Dec 16:09:02 BST
2018 1791 280.60 XLON 18341XJk3b1
------- ------------ -------- ------------------
Fri 07 Dec 16:09:02 BST
2018 942 280.60 CHIX 18341XJk3b2
------- ------------ -------- ------------------
Fri 07 Dec 16:09:02 BST
2018 420 280.60 XLON 18341XJk3ay
------- ------------ -------- ------------------
Fri 07 Dec 16:08:17 BST
2018 748 280.60 XLON 18341XJk373
------- ------------ -------- ------------------
Fri 07 Dec 16:08:17 BST
2018 558 280.60 CHIX 18341XJk370
------- ------------ -------- ------------------
Fri 07 Dec 16:08:17 BST
2018 322 280.60 XLON 18341XJk36z
------- ------------ -------- ------------------
Fri 07 Dec 16:08:06 BST
2018 1062 280.50 XLON 18341XJk34q
------- ------------ -------- ------------------
Fri 07 Dec 16:07:54 BST
2018 46 280.60 CHIX 18341XJk330
------- ------------ -------- ------------------
Fri 07 Dec 16:07:54 BST
2018 488 280.60 CHIX 18341XJk32z
------- ------------ -------- ------------------
Fri 07 Dec 16:07:03 BST
2018 1480 280.55 CHIX 18341XJk2wf
------- ------------ -------- ------------------
Fri 07 Dec 16:07:03 BST
2018 3472 280.55 XLON 18341XJk2wg
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 5177 280.70 XLON 18341XJk2ux
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 3215 280.70 XLON 18341XJk2uw
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 994 280.70 XLON 18341XJk2uu
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 2534 280.70 CHIX 18341XJk2uv
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 1800 280.70 CHIX 18341XJk2ut
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 794 280.70 XLON 18341XJk2us
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 3071 280.75 XLON 18341XJk2um
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 6153 280.75 XLON 18341XJk2uh
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 1308 280.75 CHIX 18341XJk2ur
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 618 280.75 CHIX 18341XJk2uo
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 487 280.75 CHIX 18341XJk2un
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 1278 280.75 CHIX 18341XJk2uk
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 2963 280.75 CHIX 18341XJk2ui
------- ------------ -------- ------------------
Fri 07 Dec 16:06:50 BST
2018 3809 280.75 XLON 18341XJk2ug
------- ------------ -------- ------------------
Fri 07 Dec 16:06:13 BST
2018 201 280.60 CHIX 18341XJk2rn
------- ------------ -------- ------------------
Fri 07 Dec 16:06:13 BST
2018 357 280.60 CHIX 18341XJk2rb
------- ------------ -------- ------------------
Fri 07 Dec 16:06:11 BST
2018 471 280.70 CHIX 18341XJk2qv
------- ------------ -------- ------------------
Fri 07 Dec 16:05:57 BST
2018 1166 280.60 XLON 18341XJk2na
------- ------------ -------- ------------------
Fri 07 Dec 16:04:46 BST
2018 1068 280.55 CHIX 18341XJk28o
------- ------------ -------- ------------------
Fri 07 Dec 16:04:46 BST
2018 2505 280.55 XLON 18341XJk28l
------- ------------ -------- ------------------
Fri 07 Dec 16:02:10 BST
2018 1627 280.80 CHIX 18341XJk1od
------- ------------ -------- ------------------
Fri 07 Dec 16:02:10 BST
2018 3819 280.80 XLON 18341XJk1oc
------- ------------ -------- ------------------
Fri 07 Dec 16:02:10 BST
2018 6629 280.85 CHIX 18341XJk1ob
------- ------------ -------- ------------------
Fri 07 Dec 16:02:10 BST
2018 6476 280.85 XLON 18341XJk1oa
------- ------------ -------- ------------------
Fri 07 Dec 16:02:06 BST
2018 200 280.85 CHIX 18341XJk1nk
------- ------------ -------- ------------------
Fri 07 Dec 16:02:06 BST
2018 7262 280.85 XLON 18341XJk1nl
------- ------------ -------- ------------------
Fri 07 Dec 16:02:06 BST
2018 2305 280.85 XLON 18341XJk1ni
------- ------------ -------- ------------------
Fri 07 Dec 16:02:06 BST
2018 7346 280.90 CHIX 18341XJk1nj
------- ------------ -------- ------------------
Fri 07 Dec 16:02:06 BST
2018 17255 280.90 XLON 18341XJk1nh
------- ------------ -------- ------------------
Fri 07 Dec 16:02:05 BST
2018 446 280.95 XLON 18341XJk1mz
------- ------------ -------- ------------------
Fri 07 Dec 16:02:05 BST
2018 1299 280.95 XLON 18341XJk1my
------- ------------ -------- ------------------
Fri 07 Dec 16:02:05 BST
2018 557 280.95 CHIX 18341XJk1mx
------- ------------ -------- ------------------
Fri 07 Dec 16:02:05 BST
2018 596 280.95 CHIX 18341XJk1mw
------- ------------ -------- ------------------
Fri 07 Dec 16:01:47 BST
2018 697 281.05 CHIX 18341XJk1kv
------- ------------ -------- ------------------
Fri 07 Dec 16:01:47 BST
2018 288 281.05 CHIX 18341XJk1kw
------- ------------ -------- ------------------
Fri 07 Dec 16:01:47 BST
2018 1632 281.05 XLON 18341XJk1ku
------- ------------ -------- ------------------
Fri 07 Dec 16:01:42 BST
2018 1961 281.15 XLON 18341XJk1hx
------- ------------ -------- ------------------
Fri 07 Dec 16:00:27 BST
2018 3133 280.75 CHIX 18341XJk18p
------- ------------ -------- ------------------
Fri 07 Dec 16:00:27 BST
2018 7359 280.75 XLON 18341XJk18o
------- ------------ -------- ------------------
Fri 07 Dec 16:00:17 BST
2018 603 280.80 CHIX 18341XJk17g
------- ------------ -------- ------------------
Fri 07 Dec 16:00:17 BST
2018 293 280.80 XLON 18341XJk17c
------- ------------ -------- ------------------
Fri 07 Dec 16:00:17 BST
2018 296 280.90 XLON 18341XJk16m
------- ------------ -------- ------------------
Fri 07 Dec 16:00:17 BST
2018 446 280.90 XLON 18341XJk16k
------- ------------ -------- ------------------
Fri 07 Dec 16:00:17 BST
2018 557 280.90 CHIX 18341XJk16i
------- ------------ -------- ------------------
Fri 07 Dec 15:59:54 BST
2018 909 280.85 XLON 18341XJk12v
------- ------------ -------- ------------------
Fri 07 Dec 15:59:54 BST
2018 1557 280.85 CHIX 18341XJk12u
------- ------------ -------- ------------------
Fri 07 Dec 15:59:54 BST
2018 2748 280.85 XLON 18341XJk12t
------- ------------ -------- ------------------
Fri 07 Dec 15:59:37 BST
2018 533 280.90 CHIX 18341XJk0zx
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 586 281.00 CHIX 18341XJk0tr
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 467 280.90 XLON 18341XJk0tp
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 584 280.95 XLON 18341XJk0tq
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 225 280.90 XLON 18341XJk0to
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 1104 280.95 CHIX 18341XJk0tn
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 2590 280.90 XLON 18341XJk0tm
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 2655 281.00 CHIX 18341XJk0tk
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 708 281.00 CHIX 18341XJk0tl
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 1833 281.00 CHIX 18341XJk0ti
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 1833 281.00 CHIX 18341XJk0th
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 1660 281.00 XLON 18341XJk0tj
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 6482 281.00 XLON 18341XJk0tg
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 2374 281.00 XLON 18341XJk0tf
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 2194 281.00 XLON 18341XJk0te
------- ------------ -------- ------------------
Fri 07 Dec 15:58:31 BST
2018 3800 281.00 XLON 18341XJk0td
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 557 280.95 CHIX 18341XJk0pp
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 557 280.95 CHIX 18341XJk0pq
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 663 280.95 XLON 18341XJk0pn
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 467 280.95 XLON 18341XJk0po
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 238 281.00 CHIX 18341XJk0pf
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 795 281.00 CHIX 18341XJk0pg
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 557 281.00 CHIX 18341XJk0pe
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 979 281.00 XLON 18341XJk0ph
------- ------------ -------- ------------------
Fri 07 Dec 15:57:43 BST
2018 183 281.00 XLON 18341XJk0pi
------- ------------ -------- ------------------
Fri 07 Dec 15:57:24 BST
2018 557 281.10 CHIX 18341XJk0o5
------- ------------ -------- ------------------
Fri 07 Dec 15:57:24 BST
2018 770 281.10 XLON 18341XJk0o2
------- ------------ -------- ------------------
Fri 07 Dec 15:57:15 BST
2018 439 281.00 XLON 18341XJk0n3
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 557 281.00 CHIX 18341XJk0mu
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 184 281.00 XLON 18341XJk0mt
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 557 281.10 CHIX 18341XJk0ms
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 371 281.05 XLON 18341XJk0mr
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 151 281.05 XLON 18341XJk0mp
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 1840 281.05 XLON 18341XJk0mn
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 355 281.05 CHIX 18341XJk0mo
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 785 281.05 CHIX 18341XJk0ml
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 720 281.10 CHIX 18341XJk0mk
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 113 281.10 XLON 18341XJk0md
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 1690 281.10 XLON 18341XJk0m2
------- ------------ -------- ------------------
Fri 07 Dec 15:57:14 BST
2018 13 281.10 XLON 18341XJk0m8
------- ------------ -------- ------------------
Fri 07 Dec 15:57:05 BST
2018 389 281.15 CHIX 18341XJk0l1
------- ------------ -------- ------------------
Fri 07 Dec 15:57:00 BST
2018 1043 281.15 CHIX 18341XJk0kq
------- ------------ -------- ------------------
Fri 07 Dec 15:57:00 BST
2018 557 281.20 CHIX 18341XJk0ko
------- ------------ -------- ------------------
Fri 07 Dec 15:57:00 BST
2018 1549 281.15 XLON 18341XJk0kp
------- ------------ -------- ------------------
Fri 07 Dec 15:57:00 BST
2018 899 281.15 XLON 18341XJk0kl
------- ------------ -------- ------------------
Fri 07 Dec 15:57:00 BST
2018 1208 281.20 XLON 18341XJk0kk
------- ------------ -------- ------------------
Fri 07 Dec 15:57:00 BST
2018 131 281.20 XLON 18341XJk0kj
------- ------------ -------- ------------------
Fri 07 Dec 15:56:52 BST
2018 557 281.20 CHIX 18341XJk0jw
------- ------------ -------- ------------------
Fri 07 Dec 15:56:52 BST
2018 110 281.20 XLON 18341XJk0jv
------- ------------ -------- ------------------
Fri 07 Dec 15:56:52 BST
2018 862 281.20 XLON 18341XJk0ju
------- ------------ -------- ------------------
Fri 07 Dec 15:56:27 BST
2018 511 281.35 XLON 18341XJk0ip
------- ------------ -------- ------------------
Fri 07 Dec 15:56:27 BST
2018 556 281.35 CHIX 18341XJk0iq
------- ------------ -------- ------------------
Fri 07 Dec 15:56:19 BST
2018 344 281.25 CHIX 18341XJk0ic
------- ------------ -------- ------------------
Fri 07 Dec 15:56:19 BST
2018 556 281.25 CHIX 18341XJk0ia
------- ------------ -------- ------------------
Fri 07 Dec 15:56:19 BST
2018 849 281.25 XLON 18341XJk0i8
------- ------------ -------- ------------------
Fri 07 Dec 15:56:18 BST
2018 196 281.40 BATE 18341XJk0gr
------- ------------ -------- ------------------
Fri 07 Dec 15:56:18 BST
2018 717 281.40 CHIX 18341XJk0gm
------- ------------ -------- ------------------
Fri 07 Dec 15:56:18 BST
2018 287 281.40 CHIX 18341XJk0gq
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 769 281.65 CHIX 18341XJk0g6
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 124 281.65 CHIX 18341XJk0g5
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 648 281.65 CHIX 18341XJk0g4
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 81 281.65 XLON 18341XJk0g3
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 185 281.65 XLON 18341XJk0g2
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 3617 281.65 XLON 18341XJk0g1
------- ------------ -------- ------------------
Fri 07 Dec 15:56:11 BST
2018 409 281.70 CHIX 18341XJk0g0
------- ------------ -------- ------------------
Fri 07 Dec 15:55:01 BST
2018 557 281.15 CHIX 18341XJk084
------- ------------ -------- ------------------
Fri 07 Dec 15:55:01 BST
2018 484 281.15 XLON 18341XJk083
------- ------------ -------- ------------------
Fri 07 Dec 15:55:00 BST
2018 558 281.20 CHIX 18341XJk082
------- ------------ -------- ------------------
Fri 07 Dec 15:55:00 BST
2018 632 281.20 CHIX 18341XJk081
------- ------------ -------- ------------------
Fri 07 Dec 15:55:00 BST
2018 1378 281.20 XLON 18341XJk07z
------- ------------ -------- ------------------
Fri 07 Dec 15:55:00 BST
2018 59 281.20 XLON 18341XJk080
------- ------------ -------- ------------------
Fri 07 Dec 15:55:00 BST
2018 556 281.25 CHIX 18341XJk07y
------- ------------ -------- ------------------
Fri 07 Dec 15:55:00 BST
2018 926 281.25 XLON 18341XJk07x
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 557 281.15 CHIX 18341XJk06m
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 557 281.15 CHIX 18341XJk06n
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 667 281.15 XLON 18341XJk06l
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 559 281.15 XLON 18341XJk06k
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 557 281.20 CHIX 18341XJk06j
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 645 281.20 CHIX 18341XJk06i
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 504 281.20 XLON 18341XJk06h
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 1446 281.20 XLON 18341XJk06g
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 738 281.25 CHIX 18341XJk06d
------- ------------ -------- ------------------
Fri 07 Dec 15:54:49 BST
2018 403 281.25 CHIX 18341XJk06c
------- ------------ -------- ------------------
Fri 07 Dec 15:54:36 BST
2018 717 281.20 CHIX 18341XJk05k
------- ------------ -------- ------------------
Fri 07 Dec 15:54:36 BST
2018 1681 281.20 XLON 18341XJk05j
------- ------------ -------- ------------------
Fri 07 Dec 15:54:10 BST
2018 630 281.10 CHIX 18341XJk01i
------- ------------ -------- ------------------
Fri 07 Dec 15:54:10 BST
2018 260 281.10 CHIX 18341XJk01h
------- ------------ -------- ------------------
Fri 07 Dec 15:54:10 BST
2018 557 281.15 CHIX 18341XJk01g
------- ------------ -------- ------------------
Fri 07 Dec 15:54:10 BST
2018 2087 281.10 XLON 18341XJk01e
------- ------------ -------- ------------------
Fri 07 Dec 15:54:10 BST
2018 4 281.15 XLON 18341XJk01c
------- ------------ -------- ------------------
Fri 07 Dec 15:54:10 BST
2018 793 281.15 XLON 18341XJk01a
------- ------------ -------- ------------------
Fri 07 Dec 15:53:50 BST
2018 631 280.90 XLON 18341XJjzyz
------- ------------ -------- ------------------
Fri 07 Dec 15:53:50 BST
2018 776 280.85 CHIX 18341XJjzyy
------- ------------ -------- ------------------
Fri 07 Dec 15:53:50 BST
2018 1820 280.85 XLON 18341XJjzyx
------- ------------ -------- ------------------
Fri 07 Dec 15:53:50 BST
2018 608 280.90 CHIX 18341XJjzyv
------- ------------ -------- ------------------
Fri 07 Dec 15:53:50 BST
2018 1146 280.90 XLON 18341XJjzyu
------- ------------ -------- ------------------
Fri 07 Dec 15:53:49 BST
2018 178 280.90 XLON 18341XJjzyt
------- ------------ -------- ------------------
Fri 07 Dec 15:52:40 BST
2018 378 280.60 CHIX 18341XJjzqt
------- ------------ -------- ------------------
Fri 07 Dec 15:52:32 BST
2018 808 280.70 CHIX 18341XJjzpv
------- ------------ -------- ------------------
Fri 07 Dec 15:52:32 BST
2018 1894 280.70 XLON 18341XJjzpu
------- ------------ -------- ------------------
Fri 07 Dec 15:52:16 BST
2018 558 280.70 CHIX 18341XJjznn
------- ------------ -------- ------------------
Fri 07 Dec 15:52:16 BST
2018 477 280.70 XLON 18341XJjznk
------- ------------ -------- ------------------
Fri 07 Dec 15:50:35 BST
2018 2738 280.45 XLON 18341XJjzb1
------- ------------ -------- ------------------
Fri 07 Dec 15:50:35 BST
2018 1178 280.45 CHIX 18341XJjzb0
------- ------------ -------- ------------------
Fri 07 Dec 15:50:35 BST
2018 28 280.45 XLON 18341XJjzap
------- ------------ -------- ------------------
Fri 07 Dec 15:50:33 BST
2018 1296 280.55 XLON 18341XJjzam
------- ------------ -------- ------------------
Fri 07 Dec 15:50:33 BST
2018 595 280.55 CHIX 18341XJjzal
------- ------------ -------- ------------------
Fri 07 Dec 15:50:21 BST
2018 556 280.60 CHIX 18341XJjz8r
------- ------------ -------- ------------------
Fri 07 Dec 15:50:21 BST
2018 1013 280.60 XLON 18341XJjz8q
------- ------------ -------- ------------------
Fri 07 Dec 15:50:16 BST
2018 2 280.60 CHIX 18341XJjz6b
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 1833 280.85 CHIX 18341XJjz5w
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 261 280.85 CHIX 18341XJjz5v
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 721 280.85 XLON 18341XJjz60
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 4667 280.85 XLON 18341XJjz5z
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 720 280.90 XLON 18341XJjz5y
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 3392 280.90 XLON 18341XJjz5x
------- ------------ -------- ------------------
Fri 07 Dec 15:50:11 BST
2018 1752 280.90 CHIX 18341XJjz5u
------- ------------ -------- ------------------
Fri 07 Dec 15:49:42 BST
2018 557 280.95 CHIX 18341XJjyze
------- ------------ -------- ------------------
Fri 07 Dec 15:49:42 BST
2018 450 280.95 XLON 18341XJjyzd
------- ------------ -------- ------------------
Fri 07 Dec 15:49:38 BST
2018 834 281.00 CHIX 18341XJjyxr
------- ------------ -------- ------------------
Fri 07 Dec 15:49:38 BST
2018 1957 281.00 XLON 18341XJjyxq
------- ------------ -------- ------------------
Fri 07 Dec 15:49:38 BST
2018 1254 281.05 XLON 18341XJjyxp
------- ------------ -------- ------------------
Fri 07 Dec 15:49:38 BST
2018 1484 281.05 XLON 18341XJjyxm
------- ------------ -------- ------------------
Fri 07 Dec 15:49:38 BST
2018 456 281.05 CHIX 18341XJjyxo
------- ------------ -------- ------------------
Fri 07 Dec 15:49:38 BST
2018 710 281.05 CHIX 18341XJjyxj
------- ------------ -------- ------------------
Fri 07 Dec 15:49:37 BST
2018 557 281.10 CHIX 18341XJjyx5
------- ------------ -------- ------------------
Fri 07 Dec 15:49:37 BST
2018 576 281.10 XLON 18341XJjyx0
------- ------------ -------- ------------------
Fri 07 Dec 15:49:33 BST
2018 1123 281.20 CHIX 18341XJjyvp
------- ------------ -------- ------------------
Fri 07 Dec 15:49:33 BST
2018 2635 281.20 XLON 18341XJjyvm
------- ------------ -------- ------------------
Fri 07 Dec 15:49:28 BST
2018 556 281.30 CHIX 18341XJjyu7
------- ------------ -------- ------------------
Fri 07 Dec 15:49:28 BST
2018 850 281.30 XLON 18341XJjyu6
------- ------------ -------- ------------------
Fri 07 Dec 15:49:25 BST
2018 248 281.30 XLON 18341XJjytd
------- ------------ -------- ------------------
Fri 07 Dec 15:49:25 BST
2018 795 281.35 CHIX 18341XJjytc
------- ------------ -------- ------------------
Fri 07 Dec 15:49:25 BST
2018 1865 281.35 XLON 18341XJjytb
------- ------------ -------- ------------------
Fri 07 Dec 15:49:20 BST
2018 895 281.40 CHIX 18341XJjyso
------- ------------ -------- ------------------
Fri 07 Dec 15:49:20 BST
2018 2098 281.40 XLON 18341XJjysn
------- ------------ -------- ------------------
Fri 07 Dec 15:49:20 BST
2018 1 281.45 CHIX 18341XJjysm
------- ------------ -------- ------------------
Fri 07 Dec 15:49:20 BST
2018 1245 281.45 CHIX 18341XJjysl
------- ------------ -------- ------------------
Fri 07 Dec 15:49:20 BST
2018 2925 281.45 XLON 18341XJjysk
------- ------------ -------- ------------------
Fri 07 Dec 15:49:09 BST
2018 817 281.50 CHIX 18341XJjyrm
------- ------------ -------- ------------------
Fri 07 Dec 15:49:09 BST
2018 1919 281.50 XLON 18341XJjyrl
------- ------------ -------- ------------------
Fri 07 Dec 15:48:48 BST
2018 21 281.35 XLON 18341XJjyo9
------- ------------ -------- ------------------
Fri 07 Dec 15:48:48 BST
2018 1100 281.40 XLON 18341XJjyo8
------- ------------ -------- ------------------
Fri 07 Dec 15:48:48 BST
2018 1752 281.40 XLON 18341XJjyo6
------- ------------ -------- ------------------
Fri 07 Dec 15:48:48 BST
2018 1216 281.40 CHIX 18341XJjyo5
------- ------------ -------- ------------------
Fri 07 Dec 15:48:20 BST
2018 556 281.30 CHIX 18341XJjylk
------- ------------ -------- ------------------
Fri 07 Dec 15:48:20 BST
2018 541 281.30 XLON 18341XJjylj
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 1266 281.45 CHIX 18341XJjyk0
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 2970 281.45 XLON 18341XJjyjx
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 897 281.50 CHIX 18341XJjyjl
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 506 281.50 CHIX 18341XJjyjk
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 2103 281.50 XLON 18341XJjyjj
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 556 281.55 CHIX 18341XJjyjh
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 556 281.55 CHIX 18341XJjyji
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 597 281.55 XLON 18341XJjyjf
------- ------------ -------- ------------------
Fri 07 Dec 15:48:07 BST
2018 506 281.55 XLON 18341XJjyjg
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 1012 281.60 CHIX 18341XJjyht
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 2377 281.60 XLON 18341XJjyhs
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 1 281.65 CHIX 18341XJjyhr
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 625 281.65 CHIX 18341XJjyhp
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 581 281.65 CHIX 18341XJjyhq
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 1362 281.65 XLON 18341XJjyhn
------- ------------ -------- ------------------
Fri 07 Dec 15:47:49 BST
2018 49 281.65 XLON 18341XJjyho
------- ------------ -------- ------------------
Fri 07 Dec 15:47:48 BST
2018 952 281.70 CHIX 18341XJjyhh
------- ------------ -------- ------------------
Fri 07 Dec 15:47:48 BST
2018 2233 281.70 XLON 18341XJjyhf
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 406 281.65 CHIX 18341XJjye7
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 110 281.70 CHIX 18341XJjye3
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 663 281.70 CHIX 18341XJjydo
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 467 281.70 CHIX 18341XJjydy
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 720 281.70 CHIX 18341XJjydu
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 205 281.70 XLON 18341XJjyea
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 166 281.70 XLON 18341XJjyeh
------- ------------ -------- ------------------
Fri 07 Dec 15:47:23 BST
2018 325 281.70 XLON 18341XJjyee
------- ------------ -------- ------------------
Fri 07 Dec 15:47:22 BST
2018 645 281.75 CHIX 18341XJjydl
------- ------------ -------- ------------------
Fri 07 Dec 15:47:22 BST
2018 1514 281.75 XLON 18341XJjydk
------- ------------ -------- ------------------
Fri 07 Dec 15:47:19 BST
2018 10 281.80 CHIX 18341XJjyd5
------- ------------ -------- ------------------
Fri 07 Dec 15:47:19 BST
2018 665 281.80 CHIX 18341XJjyd4
------- ------------ -------- ------------------
Fri 07 Dec 15:47:19 BST
2018 1559 281.80 XLON 18341XJjyd3
------- ------------ -------- ------------------
Fri 07 Dec 15:47:13 BST
2018 384 281.85 CHIX 18341XJjycu
------- ------------ -------- ------------------
Fri 07 Dec 15:47:13 BST
2018 554 281.85 CHIX 18341XJjycv
------- ------------ -------- ------------------
Fri 07 Dec 15:47:13 BST
2018 525 281.85 XLON 18341XJjyct
------- ------------ -------- ------------------
Fri 07 Dec 15:47:13 BST
2018 393 281.95 CHIX 18341XJjycs
------- ------------ -------- ------------------
Fri 07 Dec 15:47:13 BST
2018 186 281.95 XLON 18341XJjycr
------- ------------ -------- ------------------
Fri 07 Dec 15:46:57 BST
2018 685 281.80 CHIX 18341XJjybf
------- ------------ -------- ------------------
Fri 07 Dec 15:46:57 BST
2018 556 281.85 CHIX 18341XJjybb
------- ------------ -------- ------------------
Fri 07 Dec 15:46:57 BST
2018 1212 281.85 XLON 18341XJjyba
------- ------------ -------- ------------------
Fri 07 Dec 15:46:49 BST
2018 1022 281.75 XLON 18341XJjyaa
------- ------------ -------- ------------------
Fri 07 Dec 15:46:47 BST
2018 501 281.80 CHIX 18341XJjya6
------- ------------ -------- ------------------
Fri 07 Dec 15:46:41 BST
2018 457 281.75 CHIX 18341XJjy81
------- ------------ -------- ------------------
Fri 07 Dec 15:46:38 BST
2018 1250 281.80 CHIX 18341XJjy7q
------- ------------ -------- ------------------
Fri 07 Dec 15:46:38 BST
2018 371 281.80 XLON 18341XJjy7p
------- ------------ -------- ------------------
Fri 07 Dec 15:46:38 BST
2018 814 281.80 CHIX 18341XJjy7o
------- ------------ -------- ------------------
Fri 07 Dec 15:46:31 BST
2018 234 281.75 CHIX 18341XJjy6p
------- ------------ -------- ------------------
Fri 07 Dec 15:46:22 BST
2018 492 281.70 CHIX 18341XJjy5a
------- ------------ -------- ------------------
Fri 07 Dec 15:46:22 BST
2018 556 281.70 CHIX 18341XJjy5c
------- ------------ -------- ------------------
Fri 07 Dec 15:46:22 BST
2018 892 281.70 XLON 18341XJjy5b
------- ------------ -------- ------------------
Fri 07 Dec 15:46:22 BST
2018 400 281.75 CHIX 18341XJjy59
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 424 281.20 XLON 18341XJjxjs
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 5 281.20 XLON 18341XJjxjt
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 293 281.20 CHIX 18341XJjxju
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 557 281.20 CHIX 18341XJjxjv
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 354 281.20 CHIX 18341XJjxjr
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 313 281.20 CHIX 18341XJjxjz
------- ------------ -------- ------------------
Fri 07 Dec 15:45:07 BST
2018 228 281.20 CHIX 18341XJjxjq
------- ------------ -------- ------------------
Fri 07 Dec 15:45:04 BST
2018 867 281.30 CHIX 18341XJjxhl
------- ------------ -------- ------------------
Fri 07 Dec 15:45:04 BST
2018 533 281.30 XLON 18341XJjxhk
------- ------------ -------- ------------------
Fri 07 Dec 15:45:04 BST
2018 1500 281.30 XLON 18341XJjxhe
------- ------------ -------- ------------------
Fri 07 Dec 15:45:00 BST
2018 556 281.35 CHIX 18341XJjxef
------- ------------ -------- ------------------
Fri 07 Dec 15:45:00 BST
2018 1147 281.35 XLON 18341XJjxee
------- ------------ -------- ------------------
Fri 07 Dec 15:44:53 BST
2018 597 281.35 CHIX 18341XJjxd9
------- ------------ -------- ------------------
Fri 07 Dec 15:44:49 BST
2018 556 281.40 CHIX 18341XJjxd0
------- ------------ -------- ------------------
Fri 07 Dec 15:44:49 BST
2018 633 281.40 XLON 18341XJjxcz
------- ------------ -------- ------------------
Fri 07 Dec 15:44:49 BST
2018 703 281.45 CHIX 18341XJjxcx
------- ------------ -------- ------------------
Fri 07 Dec 15:44:49 BST
2018 357 281.45 CHIX 18341XJjxcy
------- ------------ -------- ------------------
Fri 07 Dec 15:44:49 BST
2018 338 281.45 XLON 18341XJjxcw
------- ------------ -------- ------------------
Fri 07 Dec 15:44:49 BST
2018 1311 281.45 XLON 18341XJjxcv
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 293 281.45 CHIX 18341XJjxbs
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 657 281.45 CHIX 18341XJjxbr
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 1540 281.45 XLON 18341XJjxbp
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 24 281.45 XLON 18341XJjxbq
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 1231 281.50 XLON 18341XJjxbn
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 270 281.50 XLON 18341XJjxbl
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 188 281.50 CHIX 18341XJjxbk
------- ------------ -------- ------------------
Fri 07 Dec 15:44:30 BST
2018 457 281.50 CHIX 18341XJjxbh
------- ------------ -------- ------------------
Fri 07 Dec 15:44:24 BST
2018 556 281.60 CHIX 18341XJjxba
------- ------------ -------- ------------------
Fri 07 Dec 15:44:24 BST
2018 745 281.60 CHIX 18341XJjxbb
------- ------------ -------- ------------------
Fri 07 Dec 15:44:24 BST
2018 1036 281.60 XLON 18341XJjxb9
------- ------------ -------- ------------------
Fri 07 Dec 15:44:24 BST
2018 713 281.60 XLON 18341XJjxb8
------- ------------ -------- ------------------
Fri 07 Dec 15:44:24 BST
2018 428 281.60 XLON 18341XJjxb7
------- ------------ -------- ------------------
Fri 07 Dec 15:44:11 BST
2018 556 281.50 CHIX 18341XJjx9c
------- ------------ -------- ------------------
Fri 07 Dec 15:44:11 BST
2018 384 281.50 CHIX 18341XJjx9a
------- ------------ -------- ------------------
Fri 07 Dec 15:44:11 BST
2018 334 281.50 CHIX 18341XJjx94
------- ------------ -------- ------------------
Fri 07 Dec 15:44:11 BST
2018 138 281.50 XLON 18341XJjx92
------- ------------ -------- ------------------
Fri 07 Dec 15:44:11 BST
2018 376 281.50 XLON 18341XJjx91
------- ------------ -------- ------------------
Fri 07 Dec 15:44:10 BST
2018 207 281.60 XLON 18341XJjx8x
------- ------------ -------- ------------------
Fri 07 Dec 15:44:10 BST
2018 257 281.55 CHIX 18341XJjx8v
------- ------------ -------- ------------------
Fri 07 Dec 15:44:10 BST
2018 1636 281.55 XLON 18341XJjx8s
------- ------------ -------- ------------------
Fri 07 Dec 15:44:10 BST
2018 442 281.55 CHIX 18341XJjx8o
------- ------------ -------- ------------------
Fri 07 Dec 15:44:10 BST
2018 931 281.65 CHIX 18341XJjx8m
------- ------------ -------- ------------------
Fri 07 Dec 15:44:10 BST
2018 2183 281.65 XLON 18341XJjx8l
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 1345 281.55 XLON 18341XJjx3z
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 508 281.50 CHIX 18341XJjx3x
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 415 281.50 CHIX 18341XJjx3y
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 348 281.50 CHIX 18341XJjx3v
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 694 281.50 CHIX 18341XJjx3u
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 578 281.50 CHIX 18341XJjx3s
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 1222 281.55 CHIX 18341XJjx3p
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 370 281.55 CHIX 18341XJjx3k
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 733 281.55 XLON 18341XJjx3f
------- ------------ -------- ------------------
Fri 07 Dec 15:43:32 BST
2018 2135 281.55 XLON 18341XJjx3a
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 594 281.60 CHIX 18341XJjx39
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 172 281.65 XLON 18341XJjx36
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 362 281.65 CHIX 18341XJjx38
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 612 281.65 CHIX 18341XJjx37
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 576 281.65 CHIX 18341XJjx34
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 774 281.65 CHIX 18341XJjx35
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 613 281.70 CHIX 18341XJjx33
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 147 281.70 XLON 18341XJjx32
------- ------------ -------- ------------------
Fri 07 Dec 15:43:30 BST
2018 1189 281.70 XLON 18341XJjx31
------- ------------ -------- ------------------
Fri 07 Dec 15:43:16 BST
2018 761 281.70 XLON 18341XJjx28
------- ------------ -------- ------------------
Fri 07 Dec 15:43:15 BST
2018 1346 281.75 XLON 18341XJjx23
------- ------------ -------- ------------------
Fri 07 Dec 15:43:15 BST
2018 618 281.75 CHIX 18341XJjx22
------- ------------ -------- ------------------
Fri 07 Dec 15:42:47 BST
2018 849 281.55 XLON 18341XJjwyu
------- ------------ -------- ------------------
Fri 07 Dec 15:42:47 BST
2018 556 281.55 CHIX 18341XJjwyt
------- ------------ -------- ------------------
Fri 07 Dec 15:42:33 BST
2018 1259 281.50 XLON 18341XJjwxu
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 340 281.55 CHIX 18341XJjwxn
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 746 281.55 CHIX 18341XJjwxo
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 586 281.55 CHIX 18341XJjwxm
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 1278 281.55 XLON 18341XJjwxl
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 1338 281.60 XLON 18341XJjwxk
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 208 281.60 XLON 18341XJjwxj
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 644 281.60 CHIX 18341XJjwxg
------- ------------ -------- ------------------
Fri 07 Dec 15:42:31 BST
2018 659 281.60 CHIX 18341XJjwxh
------- ------------ -------- ------------------
Fri 07 Dec 15:41:57 BST
2018 556 281.25 CHIX 18341XJjwu9
------- ------------ -------- ------------------
Fri 07 Dec 15:41:57 BST
2018 685 281.25 CHIX 18341XJjwu8
------- ------------ -------- ------------------
Fri 07 Dec 15:41:57 BST
2018 618 281.25 XLON 18341XJjwu7
------- ------------ -------- ------------------
Fri 07 Dec 15:41:57 BST
2018 167 281.25 XLON 18341XJjwu6
------- ------------ -------- ------------------
Fri 07 Dec 15:41:57 BST
2018 3465 281.30 XLON 18341XJjwu5
------- ------------ -------- ------------------
Fri 07 Dec 15:41:55 BST
2018 1477 281.30 CHIX 18341XJjwte
------- ------------ -------- ------------------
Fri 07 Dec 15:41:52 BST
2018 32 281.30 XLON 18341XJjwtb
------- ------------ -------- ------------------
Fri 07 Dec 15:41:52 BST
2018 441 281.30 XLON 18341XJjwta
------- ------------ -------- ------------------
Fri 07 Dec 15:41:52 BST
2018 762 281.30 CHIX 18341XJjwt9
------- ------------ -------- ------------------
Fri 07 Dec 15:41:00 BST
2018 1256 281.10 XLON 18341XJjwo9
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 27 280.75 XLON 18341XJjwl9
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 557 280.75 CHIX 18341XJjwl8
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 429 280.75 XLON 18341XJjwl7
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 685 280.80 CHIX 18341XJjwl6
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 798 280.95 CHIX 18341XJjwl4
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 525 280.95 CHIX 18341XJjwl5
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 557 280.95 CHIX 18341XJjwl3
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 891 280.95 XLON 18341XJjwl2
------- ------------ -------- ------------------
Fri 07 Dec 15:40:35 BST
2018 411 281.00 CHIX 18341XJjwl1
------- ------------ -------- ------------------
Fri 07 Dec 15:40:08 BST
2018 1247 280.65 XLON 18341XJjwin
------- ------------ -------- ------------------
Fri 07 Dec 15:40:08 BST
2018 572 280.65 CHIX 18341XJjwio
------- ------------ -------- ------------------
Fri 07 Dec 15:40:04 BST
2018 558 280.70 CHIX 18341XJjwhw
------- ------------ -------- ------------------
Fri 07 Dec 15:40:04 BST
2018 247 280.70 XLON 18341XJjwhv
------- ------------ -------- ------------------
Fri 07 Dec 15:40:04 BST
2018 226 280.70 XLON 18341XJjwhu
------- ------------ -------- ------------------
Fri 07 Dec 15:37:44 BST
2018 940 280.00 XLON 18341XJjvya
------- ------------ -------- ------------------
Fri 07 Dec 15:37:44 BST
2018 559 280.00 CHIX 18341XJjvy9
------- ------------ -------- ------------------
Fri 07 Dec 15:37:43 BST
2018 721 280.05 CHIX 18341XJjvy7
------- ------------ -------- ------------------
Fri 07 Dec 15:37:35 BST
2018 6401 280.25 CHIX 18341XJjvxv
------- ------------ -------- ------------------
Fri 07 Dec 15:37:35 BST
2018 7335 280.25 XLON 18341XJjvxu
------- ------------ -------- ------------------
Fri 07 Dec 15:37:35 BST
2018 7700 280.25 XLON 18341XJjvxt
------- ------------ -------- ------------------
Fri 07 Dec 15:37:06 BST
2018 104 280.55 XLON 18341XJjvt5
------- ------------ -------- ------------------
Fri 07 Dec 15:36:52 BST
2018 394 280.60 CHIX 18341XJjvqe
------- ------------ -------- ------------------
Fri 07 Dec 15:36:28 BST
2018 564 280.75 CHIX 18341XJjvne
------- ------------ -------- ------------------
Fri 07 Dec 15:36:28 BST
2018 342 280.75 CHIX 18341XJjvn7
------- ------------ -------- ------------------
Fri 07 Dec 15:36:27 BST
2018 348 280.80 CHIX 18341XJjvn2
------- ------------ -------- ------------------
Fri 07 Dec 15:36:27 BST
2018 1587 280.80 CHIX 18341XJjvmz
------- ------------ -------- ------------------
Fri 07 Dec 15:36:27 BST
2018 3726 280.80 XLON 18341XJjvmw
------- ------------ -------- ------------------
Fri 07 Dec 15:36:27 BST
2018 993 280.90 CHIX 18341XJjvmn
------- ------------ -------- ------------------
Fri 07 Dec 15:36:27 BST
2018 2331 280.90 XLON 18341XJjvml
------- ------------ -------- ------------------
Fri 07 Dec 15:36:18 BST
2018 176 280.90 XLON 18341XJjvl2
------- ------------ -------- ------------------
Fri 07 Dec 15:36:18 BST
2018 1833 280.90 XLON 18341XJjvl1
------- ------------ -------- ------------------
Fri 07 Dec 15:36:18 BST
2018 1421 280.90 XLON 18341XJjvl0
------- ------------ -------- ------------------
Fri 07 Dec 15:36:18 BST
2018 1461 280.90 CHIX 18341XJjvl3
------- ------------ -------- ------------------
Fri 07 Dec 15:34:57 BST
2018 1412 280.95 CHIX 18341XJjv9y
------- ------------ -------- ------------------
Fri 07 Dec 15:34:57 BST
2018 3312 280.95 XLON 18341XJjv9v
------- ------------ -------- ------------------
Fri 07 Dec 15:34:31 BST
2018 504 281.15 XLON 18341XJjv71
------- ------------ -------- ------------------
Fri 07 Dec 15:34:31 BST
2018 557 281.15 CHIX 18341XJjv72
------- ------------ -------- ------------------
Fri 07 Dec 15:34:30 BST
2018 630 281.35 CHIX 18341XJjv6y
------- ------------ -------- ------------------
Fri 07 Dec 15:34:30 BST
2018 1372 281.35 XLON 18341XJjv6x
------- ------------ -------- ------------------
Fri 07 Dec 15:34:13 BST
2018 1217 281.60 CHIX 18341XJjv56
------- ------------ -------- ------------------
Fri 07 Dec 15:34:13 BST
2018 2857 281.60 XLON 18341XJjv55
------- ------------ -------- ------------------
Fri 07 Dec 15:34:00 BST
2018 644 281.75 CHIX 18341XJjv34
------- ------------ -------- ------------------
Fri 07 Dec 15:34:00 BST
2018 1470 281.75 XLON 18341XJjv32
------- ------------ -------- ------------------
Fri 07 Dec 15:34:00 BST
2018 1041 281.80 XLON 18341XJjv2z
------- ------------ -------- ------------------
Fri 07 Dec 15:34:00 BST
2018 1166 281.80 XLON 18341XJjv2t
------- ------------ -------- ------------------
Fri 07 Dec 15:34:00 BST
2018 367 281.80 CHIX 18341XJjv2w
------- ------------ -------- ------------------
Fri 07 Dec 15:33:57 BST
2018 2871 281.85 XLON 18341XJjv2k
------- ------------ -------- ------------------
Fri 07 Dec 15:33:57 BST
2018 9327 281.85 XLON 18341XJjv2j
------- ------------ -------- ------------------
Fri 07 Dec 15:33:57 BST
2018 1588 281.85 XLON 18341XJjv2i
------- ------------ -------- ------------------
Fri 07 Dec 15:33:42 BST
2018 5868 281.85 CHIX 18341XJjv0o
------- ------------ -------- ------------------
Fri 07 Dec 15:33:42 BST
2018 574 281.80 CHIX 18341XJjv0p
------- ------------ -------- ------------------
Fri 07 Dec 15:33:18 BST
2018 1 281.85 CHIX 18341XJjuym
------- ------------ -------- ------------------
Fri 07 Dec 15:33:18 BST
2018 1156 281.85 CHIX 18341XJjuyi
------- ------------ -------- ------------------
Fri 07 Dec 15:33:18 BST
2018 1318 281.85 XLON 18341XJjuyc
------- ------------ -------- ------------------
Fri 07 Dec 15:33:18 BST
2018 1397 281.85 XLON 18341XJjuy6
------- ------------ -------- ------------------
Fri 07 Dec 15:33:07 BST
2018 2691 281.80 XLON 18341XJjuwd
------- ------------ -------- ------------------
Fri 07 Dec 15:33:07 BST
2018 398 281.80 CHIX 18341XJjuwe
------- ------------ -------- ------------------
Fri 07 Dec 15:33:07 BST
2018 1147 281.80 CHIX 18341XJjuwf
------- ------------ -------- ------------------
Fri 07 Dec 15:33:03 BST
2018 1438 281.85 CHIX 18341XJjuw0
------- ------------ -------- ------------------
Fri 07 Dec 15:33:03 BST
2018 3376 281.85 XLON 18341XJjuvx
------- ------------ -------- ------------------
Fri 07 Dec 15:32:24 BST
2018 357 281.95 CHIX 18341XJjure
------- ------------ -------- ------------------
Fri 07 Dec 15:32:24 BST
2018 1042 281.95 CHIX 18341XJjurd
------- ------------ -------- ------------------
Fri 07 Dec 15:32:24 BST
2018 3282 281.95 XLON 18341XJjurc
------- ------------ -------- ------------------
Fri 07 Dec 15:32:20 BST
2018 1457 282.15 CHIX 18341XJjuq2
------- ------------ -------- ------------------
Fri 07 Dec 15:32:20 BST
2018 2279 282.15 XLON 18341XJjuq1
------- ------------ -------- ------------------
Fri 07 Dec 15:32:20 BST
2018 1140 282.15 XLON 18341XJjuq0
------- ------------ -------- ------------------
Fri 07 Dec 15:31:45 BST
2018 2941 282.35 XLON 18341XJjun0
------- ------------ -------- ------------------
Fri 07 Dec 15:31:45 BST
2018 1252 282.35 CHIX 18341XJjun1
------- ------------ -------- ------------------
Fri 07 Dec 15:31:45 BST
2018 2243 282.40 XLON 18341XJjumz
------- ------------ -------- ------------------
Fri 07 Dec 15:31:45 BST
2018 956 282.40 CHIX 18341XJjumy
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 627 282.30 CHIX 18341XJjul6
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 391 282.30 CHIX 18341XJjul5
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 1 282.30 XLON 18341XJjul4
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 1364 282.30 XLON 18341XJjul3
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 1508 282.30 XLON 18341XJjul1
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 253 282.30 CHIX 18341XJjul2
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 643 282.35 CHIX 18341XJjuky
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 210 282.35 CHIX 18341XJjukz
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 794 282.35 CHIX 18341XJjul0
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 40 282.35 XLON 18341XJjukw
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 1862 282.35 XLON 18341XJjukx
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 1507 282.35 XLON 18341XJjuku
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 180 282.35 XLON 18341XJjukv
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 20 282.40 XLON 18341XJjukt
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 334 282.40 CHIX 18341XJjukk
------- ------------ -------- ------------------
Fri 07 Dec 15:31:25 BST
2018 297 282.40 CHIX 18341XJjuko
------- ------------ -------- ------------------
Fri 07 Dec 15:31:22 BST
2018 237 282.45 XLON 18341XJjuk9
------- ------------ -------- ------------------
Fri 07 Dec 15:31:22 BST
2018 866 282.45 CHIX 18341XJjuk8
------- ------------ -------- ------------------
Fri 07 Dec 15:31:22 BST
2018 1608 282.50 CHIX 18341XJjuk3
------- ------------ -------- ------------------
Fri 07 Dec 15:31:22 BST
2018 3776 282.50 XLON 18341XJjuk2
------- ------------ -------- ------------------
Fri 07 Dec 15:31:17 BST
2018 623 282.60 XLON 18341XJjujv
------- ------------ -------- ------------------
Fri 07 Dec 15:31:17 BST
2018 1389 282.60 XLON 18341XJjuju
------- ------------ -------- ------------------
Fri 07 Dec 15:31:17 BST
2018 554 282.60 CHIX 18341XJjujx
------- ------------ -------- ------------------
Fri 07 Dec 15:31:17 BST
2018 638 282.60 CHIX 18341XJjujw
------- ------------ -------- ------------------
Fri 07 Dec 15:31:00 BST
2018 554 282.55 CHIX 18341XJjui4
------- ------------ -------- ------------------
Fri 07 Dec 15:31:00 BST
2018 807 282.55 XLON 18341XJjui3
------- ------------ -------- ------------------
Fri 07 Dec 15:30:45 BST
2018 218 282.45 CHIX 18341XJjueg
------- ------------ -------- ------------------
Fri 07 Dec 15:30:40 BST
2018 51 282.55 CHIX 18341XJjue7
------- ------------ -------- ------------------
Fri 07 Dec 15:30:40 BST
2018 255 282.55 XLON 18341XJjue5
------- ------------ -------- ------------------
Fri 07 Dec 15:30:40 BST
2018 1102 282.55 XLON 18341XJjue4
------- ------------ -------- ------------------
Fri 07 Dec 15:30:40 BST
2018 14 282.55 CHIX 18341XJjue6
------- ------------ -------- ------------------
Fri 07 Dec 15:30:40 BST
2018 543 282.55 CHIX 18341XJjue3
------- ------------ -------- ------------------
Fri 07 Dec 15:30:40 BST
2018 623 282.55 CHIX 18341XJjue2
------- ------------ -------- ------------------
Fri 07 Dec 15:30:35 BST
2018 355 282.65 CHIX 18341XJjuds
------- ------------ -------- ------------------
Fri 07 Dec 15:30:08 BST
2018 554 282.40 CHIX 18341XJju9i
------- ------------ -------- ------------------
Fri 07 Dec 15:30:08 BST
2018 554 282.40 CHIX 18341XJju9j
------- ------------ -------- ------------------
Fri 07 Dec 15:30:08 BST
2018 886 282.40 XLON 18341XJju9e
------- ------------ -------- ------------------
Fri 07 Dec 15:30:08 BST
2018 1020 282.40 XLON 18341XJju9f
------- ------------ -------- ------------------
Fri 07 Dec 15:30:03 BST
2018 8 282.50 XLON 18341XJju8q
------- ------------ -------- ------------------
Fri 07 Dec 15:30:03 BST
2018 173 282.50 XLON 18341XJju8n
------- ------------ -------- ------------------
Fri 07 Dec 15:30:03 BST
2018 286 282.50 CHIX 18341XJju8i
------- ------------ -------- ------------------
Fri 07 Dec 15:30:03 BST
2018 275 282.50 CHIX 18341XJju8d
------- ------------ -------- ------------------
Fri 07 Dec 15:30:03 BST
2018 368 282.50 CHIX 18341XJju8k
------- ------------ -------- ------------------
Fri 07 Dec 15:29:51 BST
2018 554 282.50 CHIX 18341XJju6x
------- ------------ -------- ------------------
Fri 07 Dec 15:29:51 BST
2018 782 282.50 XLON 18341XJju6w
------- ------------ -------- ------------------
Fri 07 Dec 15:29:47 BST
2018 502 282.55 XLON 18341XJju6d
------- ------------ -------- ------------------
Fri 07 Dec 15:29:47 BST
2018 1013 282.55 XLON 18341XJju68
------- ------------ -------- ------------------
Fri 07 Dec 15:29:47 BST
2018 554 282.55 CHIX 18341XJju6a
------- ------------ -------- ------------------
Fri 07 Dec 15:29:45 BST
2018 404 282.60 CHIX 18341XJju64
------- ------------ -------- ------------------
Fri 07 Dec 15:29:16 BST
2018 554 282.40 CHIX 18341XJju24
------- ------------ -------- ------------------
Fri 07 Dec 15:29:16 BST
2018 517 282.40 XLON 18341XJju23
------- ------------ -------- ------------------
Fri 07 Dec 15:27:47 BST
2018 823 282.40 CHIX 18341XJjtrp
------- ------------ -------- ------------------
Fri 07 Dec 15:27:47 BST
2018 1933 282.40 XLON 18341XJjtrm
------- ------------ -------- ------------------
Fri 07 Dec 15:26:23 BST
2018 1 282.15 CHIX 18341XJjtfs
------- ------------ -------- ------------------
Fri 07 Dec 15:26:23 BST
2018 913 282.15 CHIX 18341XJjtfr
------- ------------ -------- ------------------
Fri 07 Dec 15:26:23 BST
2018 2144 282.15 XLON 18341XJjtfq
------- ------------ -------- ------------------
Fri 07 Dec 15:26:15 BST
2018 10038 282.30 XLON 18341XJjte6
------- ------------ -------- ------------------
Fri 07 Dec 15:26:10 BST
2018 670 282.30 XLON 18341XJjte0
------- ------------ -------- ------------------
Fri 07 Dec 15:25:59 BST
2018 11515 282.40 XLON 18341XJjtcz
------- ------------ -------- ------------------
Fri 07 Dec 15:25:59 BST
2018 4899 282.40 CHIX 18341XJjtcy
------- ------------ -------- ------------------
Fri 07 Dec 15:25:48 BST
2018 554 282.25 CHIX 18341XJjtc3
------- ------------ -------- ------------------
Fri 07 Dec 15:25:48 BST
2018 759 282.25 XLON 18341XJjtc2
------- ------------ -------- ------------------
Fri 07 Dec 15:25:38 BST
2018 147 282.30 XLON 18341XJjtc0
------- ------------ -------- ------------------
Fri 07 Dec 15:25:38 BST
2018 627 282.35 CHIX 18341XJjtbz
------- ------------ -------- ------------------
Fri 07 Dec 15:25:38 BST
2018 204 282.35 XLON 18341XJjtby
------- ------------ -------- ------------------
Fri 07 Dec 15:25:38 BST
2018 977 282.35 XLON 18341XJjtbx
------- ------------ -------- ------------------
Fri 07 Dec 15:25:38 BST
2018 390 282.35 XLON 18341XJjtbw
------- ------------ -------- ------------------
Fri 07 Dec 15:25:35 BST
2018 28 282.40 XLON 18341XJjtbq
------- ------------ -------- ------------------
Fri 07 Dec 15:25:35 BST
2018 554 282.40 CHIX 18341XJjtbs
------- ------------ -------- ------------------
Fri 07 Dec 15:25:35 BST
2018 554 282.40 CHIX 18341XJjtbr
------- ------------ -------- ------------------
Fri 07 Dec 15:25:31 BST
2018 1250 282.45 XLON 18341XJjtbh
------- ------------ -------- ------------------
Fri 07 Dec 15:25:31 BST
2018 13 282.45 XLON 18341XJjtbg
------- ------------ -------- ------------------
Fri 07 Dec 15:25:31 BST
2018 665 282.45 CHIX 18341XJjtbf
------- ------------ -------- ------------------
Fri 07 Dec 15:25:19 BST
2018 702 282.60 CHIX 18341XJjt9z
------- ------------ -------- ------------------
Fri 07 Dec 15:25:19 BST
2018 554 282.60 CHIX 18341XJjt9y
------- ------------ -------- ------------------
Fri 07 Dec 15:25:19 BST
2018 958 282.60 XLON 18341XJjt9v
------- ------------ -------- ------------------
Fri 07 Dec 15:25:18 BST
2018 554 282.65 CHIX 18341XJjt8x
------- ------------ -------- ------------------
Fri 07 Dec 15:25:18 BST
2018 587 282.65 XLON 18341XJjt8w
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 629 282.65 CHIX 18341XJjt74
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 182 282.65 CHIX 18341XJjt73
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 762 282.65 XLON 18341XJjt6z
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 120 282.65 XLON 18341XJjt72
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 3423 282.65 CHIX 18341XJjt71
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 1167 282.65 CHIX 18341XJjt70
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 1741 282.65 XLON 18341XJjt6y
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 4907 282.65 XLON 18341XJjt6x
------- ------------ -------- ------------------
Fri 07 Dec 15:25:05 BST
2018 3800 282.65 XLON 18341XJjt6w
------- ------------ -------- ------------------
Fri 07 Dec 15:24:53 BST
2018 593 282.55 CHIX 18341XJjt61
------- ------------ -------- ------------------
Fri 07 Dec 15:24:53 BST
2018 1293 282.55 XLON 18341XJjt60
------- ------------ -------- ------------------
Fri 07 Dec 15:24:33 BST
2018 387 282.60 CHIX 18341XJjt1u
------- ------------ -------- ------------------
Fri 07 Dec 15:24:33 BST
2018 1227 282.70 XLON 18341XJjt1t
------- ------------ -------- ------------------
Fri 07 Dec 15:24:33 BST
2018 563 282.70 CHIX 18341XJjt1s
------- ------------ -------- ------------------
Fri 07 Dec 15:24:33 BST
2018 902 282.75 CHIX 18341XJjt1p
------- ------------ -------- ------------------
Fri 07 Dec 15:24:33 BST
2018 642 282.75 XLON 18341XJjt1o
------- ------------ -------- ------------------
Fri 07 Dec 15:24:33 BST
2018 1258 282.75 XLON 18341XJjt1n
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 215 282.75 XLON 18341XJjt1m
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 506 282.80 CHIX 18341XJjt1k
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 432 282.80 CHIX 18341XJjt1l
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 291 282.85 CHIX 18341XJjt1j
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 553 282.85 CHIX 18341XJjt1i
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 215 282.85 XLON 18341XJjt1h
------- ------------ -------- ------------------
Fri 07 Dec 15:24:32 BST
2018 906 282.85 XLON 18341XJjt1g
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 489 282.90 XLON 18341XJjszz
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 664 282.90 XLON 18341XJjszx
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 1074 282.90 XLON 18341XJjszv
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 145 282.90 XLON 18341XJjszs
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 553 282.90 CHIX 18341XJjszy
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 332 282.90 CHIX 18341XJjszw
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 238 282.90 CHIX 18341XJjszu
------- ------------ -------- ------------------
Fri 07 Dec 15:24:14 BST
2018 740 282.90 CHIX 18341XJjszq
------- ------------ -------- ------------------
Fri 07 Dec 15:24:05 BST
2018 907 283.00 XLON 18341XJjsy5
------- ------------ -------- ------------------
Fri 07 Dec 15:24:05 BST
2018 1065 283.00 XLON 18341XJjsy6
------- ------------ -------- ------------------
Fri 07 Dec 15:24:05 BST
2018 553 283.00 CHIX 18341XJjsy7
------- ------------ -------- ------------------
Fri 07 Dec 15:24:05 BST
2018 553 283.00 CHIX 18341XJjsy3
------- ------------ -------- ------------------
Fri 07 Dec 15:23:56 BST
2018 682 283.05 CHIX 18341XJjsxi
------- ------------ -------- ------------------
Fri 07 Dec 15:23:55 BST
2018 296 283.10 CHIX 18341XJjsxh
------- ------------ -------- ------------------
Fri 07 Dec 15:23:55 BST
2018 1734 283.10 XLON 18341XJjsxg
------- ------------ -------- ------------------
Fri 07 Dec 15:23:55 BST
2018 740 283.10 CHIX 18341XJjsxf
------- ------------ -------- ------------------
Fri 07 Dec 15:23:14 BST
2018 706 282.80 CHIX 18341XJjssp
------- ------------ -------- ------------------
Fri 07 Dec 15:23:14 BST
2018 1653 282.80 XLON 18341XJjsso
------- ------------ -------- ------------------
Fri 07 Dec 15:22:17 BST
2018 117 282.75 XLON 18341XJjsjv
------- ------------ -------- ------------------
Fri 07 Dec 15:22:17 BST
2018 1523 282.75 XLON 18341XJjsju
------- ------------ -------- ------------------
Fri 07 Dec 15:22:17 BST
2018 650 282.75 CHIX 18341XJjsjt
------- ------------ -------- ------------------
Fri 07 Dec 15:22:05 BST
2018 888 282.90 CHIX 18341XJjsi3
------- ------------ -------- ------------------
Fri 07 Dec 15:22:05 BST
2018 2081 282.90 XLON 18341XJjsi2
------- ------------ -------- ------------------
Fri 07 Dec 15:21:45 BST
2018 546 282.90 CHIX 18341XJjsge
------- ------------ -------- ------------------
Fri 07 Dec 15:21:45 BST
2018 1250 282.90 CHIX 18341XJjsgd
------- ------------ -------- ------------------
Fri 07 Dec 15:21:45 BST
2018 553 282.90 CHIX 18341XJjsgc
------- ------------ -------- ------------------
Fri 07 Dec 15:21:45 BST
2018 1196 282.90 XLON 18341XJjsgb
------- ------------ -------- ------------------
Fri 07 Dec 15:19:54 BST
2018 555 281.95 CHIX 18341XJjs3m
------- ------------ -------- ------------------
Fri 07 Dec 15:19:54 BST
2018 813 281.95 XLON 18341XJjs3n
------- ------------ -------- ------------------
Fri 07 Dec 15:19:52 BST
2018 818 282.05 CHIX 18341XJjs3c
------- ------------ -------- ------------------
Fri 07 Dec 15:19:52 BST
2018 257 282.20 CHIX 18341XJjs3b
------- ------------ -------- ------------------
Fri 07 Dec 15:19:50 BST
2018 1113 282.25 CHIX 18341XJjs2p
------- ------------ -------- ------------------
Fri 07 Dec 15:19:50 BST
2018 856 282.30 CHIX 18341XJjs2o
------- ------------ -------- ------------------
Fri 07 Dec 15:19:50 BST
2018 2611 282.25 XLON 18341XJjs2q
------- ------------ -------- ------------------
Fri 07 Dec 15:19:49 BST
2018 925 282.45 CHIX 18341XJjs1z
------- ------------ -------- ------------------
Fri 07 Dec 15:19:49 BST
2018 554 282.35 CHIX 18341XJjs20
------- ------------ -------- ------------------
Fri 07 Dec 15:19:49 BST
2018 1099 282.35 XLON 18341XJjs22
------- ------------ -------- ------------------
Fri 07 Dec 15:19:49 BST
2018 2169 282.45 XLON 18341XJjs21
------- ------------ -------- ------------------
Fri 07 Dec 15:19:47 BST
2018 2048 282.55 CHIX 18341XJjs1n
------- ------------ -------- ------------------
Fri 07 Dec 15:19:47 BST
2018 4807 282.55 XLON 18341XJjs1m
------- ------------ -------- ------------------
Fri 07 Dec 15:19:36 BST
2018 1564 282.75 XLON 18341XJjrzp
------- ------------ -------- ------------------
Fri 07 Dec 15:19:36 BST
2018 668 282.75 CHIX 18341XJjrzo
------- ------------ -------- ------------------
Fri 07 Dec 15:19:04 BST
2018 653 283.00 CHIX 18341XJjruq
------- ------------ -------- ------------------
Fri 07 Dec 15:19:04 BST
2018 1529 283.00 XLON 18341XJjrur
------- ------------ -------- ------------------
Fri 07 Dec 15:17:33 BST
2018 104 283.20 XLON 18341XJjrdk
------- ------------ -------- ------------------
Fri 07 Dec 15:17:20 BST
2018 807 283.40 XLON 18341XJjrbj
------- ------------ -------- ------------------
Fri 07 Dec 15:17:20 BST
2018 2000 283.40 XLON 18341XJjrbi
------- ------------ -------- ------------------
Fri 07 Dec 15:17:20 BST
2018 695 283.40 XLON 18341XJjrbh
------- ------------ -------- ------------------
Fri 07 Dec 15:17:20 BST
2018 172 283.40 XLON 18341XJjrbf
------- ------------ -------- ------------------
Fri 07 Dec 15:17:20 BST
2018 575 283.40 CHIX 18341XJjrbe
------- ------------ -------- ------------------
Fri 07 Dec 15:17:20 BST
2018 1492 283.40 CHIX 18341XJjrbg
------- ------------ -------- ------------------
Fri 07 Dec 15:17:09 BST
2018 3641 283.60 XLON 18341XJjrac
------- ------------ -------- ------------------
Fri 07 Dec 15:17:09 BST
2018 2481 283.60 XLON 18341XJjraa
------- ------------ -------- ------------------
Fri 07 Dec 15:17:09 BST
2018 1141 283.60 CHIX 18341XJjrab
------- ------------ -------- ------------------
Fri 07 Dec 15:17:09 BST
2018 1393 283.60 CHIX 18341XJjra9
------- ------------ -------- ------------------
Fri 07 Dec 15:17:01 BST
2018 3558 283.65 XLON 18341XJjr9c
------- ------------ -------- ------------------
Fri 07 Dec 15:17:01 BST
2018 1516 283.65 CHIX 18341XJjr9b
------- ------------ -------- ------------------
Fri 07 Dec 15:16:53 BST
2018 659 283.80 CHIX 18341XJjr7i
------- ------------ -------- ------------------
Fri 07 Dec 15:16:53 BST
2018 1546 283.80 XLON 18341XJjr7h
------- ------------ -------- ------------------
Fri 07 Dec 15:16:33 BST
2018 376 283.60 CHIX 18341XJjr45
------- ------------ -------- ------------------
Fri 07 Dec 15:16:33 BST
2018 290 283.70 CHIX 18341XJjr43
------- ------------ -------- ------------------
Fri 07 Dec 15:16:33 BST
2018 552 283.70 CHIX 18341XJjr44
------- ------------ -------- ------------------
Fri 07 Dec 15:16:33 BST
2018 711 283.60 XLON 18341XJjr46
------- ------------ -------- ------------------
Fri 07 Dec 15:16:32 BST
2018 376 283.70 XLON 18341XJjr40
------- ------------ -------- ------------------
Fri 07 Dec 15:16:31 BST
2018 2982 283.90 CHIX 18341XJjr3t
------- ------------ -------- ------------------
Fri 07 Dec 15:16:31 BST
2018 7003 283.90 XLON 18341XJjr3u
------- ------------ -------- ------------------
Fri 07 Dec 15:16:29 BST
2018 1775 284.05 CHIX 18341XJjr3n
------- ------------ -------- ------------------
Fri 07 Dec 15:16:29 BST
2018 4165 284.05 XLON 18341XJjr3p
------- ------------ -------- ------------------
Fri 07 Dec 15:16:27 BST
2018 1170 284.20 CHIX 18341XJjr3m
------- ------------ -------- ------------------
Fri 07 Dec 15:16:27 BST
2018 402 284.25 CHIX 18341XJjr3k
------- ------------ -------- ------------------
Fri 07 Dec 15:16:27 BST
2018 2746 284.20 XLON 18341XJjr3l
------- ------------ -------- ------------------
Fri 07 Dec 15:16:24 BST
2018 677 284.35 CHIX 18341XJjr3h
------- ------------ -------- ------------------
Fri 07 Dec 15:16:24 BST
2018 1588 284.35 XLON 18341XJjr3d
------- ------------ -------- ------------------
Fri 07 Dec 15:16:24 BST
2018 112 284.35 XLON 18341XJjr3e
------- ------------ -------- ------------------
Fri 07 Dec 15:16:22 BST
2018 440 284.60 CHIX 18341XJjr2y
------- ------------ -------- ------------------
Fri 07 Dec 15:16:22 BST
2018 683 284.60 CHIX 18341XJjr2z
------- ------------ -------- ------------------
Fri 07 Dec 15:16:22 BST
2018 1 284.60 CHIX 18341XJjr2x
------- ------------ -------- ------------------
Fri 07 Dec 15:16:22 BST
2018 645 284.60 CHIX 18341XJjr2v
------- ------------ -------- ------------------
Fri 07 Dec 15:16:22 BST
2018 251 284.60 CHIX 18341XJjr2w
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 940 284.65 CHIX 18341XJjr2l
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 1456 284.65 XLON 18341XJjr2e
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 36 284.65 XLON 18341XJjr2g
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 606 284.70 CHIX 18341XJjr27
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 455 284.70 CHIX 18341XJjr2a
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 1320 284.70 XLON 18341XJjr29
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 196 284.70 XLON 18341XJjr2c
------- ------------ -------- ------------------
Fri 07 Dec 15:16:21 BST
2018 17 284.70 XLON 18341XJjr2d
------- ------------ -------- ------------------
Fri 07 Dec 15:16:07 BST
2018 748 284.65 XLON 18341XJjr1e
------- ------------ -------- ------------------
Fri 07 Dec 15:16:04 BST
2018 607 284.70 CHIX 18341XJjr15
------- ------------ -------- ------------------
Fri 07 Dec 15:16:04 BST
2018 411 284.70 CHIX 18341XJjr18
------- ------------ -------- ------------------
Fri 07 Dec 15:16:04 BST
2018 403 284.70 CHIX 18341XJjr17
------- ------------ -------- ------------------
Fri 07 Dec 15:16:04 BST
2018 1324 284.70 XLON 18341XJjr14
------- ------------ -------- ------------------
Fri 07 Dec 15:15:55 BST
2018 374 284.75 CHIX 18341XJjr0a
------- ------------ -------- ------------------
Fri 07 Dec 15:15:55 BST
2018 550 284.75 CHIX 18341XJjr09
------- ------------ -------- ------------------
Fri 07 Dec 15:15:55 BST
2018 597 284.75 XLON 18341XJjr08
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 794 284.65 CHIX 18341XJjqzj
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 803 284.65 CHIX 18341XJjqzi
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 7 284.65 XLON 18341XJjqzn
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 172 284.65 XLON 18341XJjqzo
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 6 284.65 XLON 18341XJjqzl
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 84 284.65 XLON 18341XJjqzm
------- ------------ -------- ------------------
Fri 07 Dec 15:15:50 BST
2018 31 284.65 XLON 18341XJjqzk
------- ------------ -------- ------------------
Fri 07 Dec 15:15:45 BST
2018 24 284.70 XLON 18341XJjqyw
------- ------------ -------- ------------------
Fri 07 Dec 15:15:45 BST
2018 562 284.70 CHIX 18341XJjqyu
------- ------------ -------- ------------------
Fri 07 Dec 15:15:45 BST
2018 296 284.70 CHIX 18341XJjqyv
------- ------------ -------- ------------------
Fri 07 Dec 15:15:45 BST
2018 1200 284.70 XLON 18341XJjqyt
------- ------------ -------- ------------------
Fri 07 Dec 15:15:34 BST
2018 505 284.70 CHIX 18341XJjqy4
------- ------------ -------- ------------------
Fri 07 Dec 15:15:32 BST
2018 245 284.75 CHIX 18341XJjqy2
------- ------------ -------- ------------------
Fri 07 Dec 15:15:32 BST
2018 550 284.75 CHIX 18341XJjqxx
------- ------------ -------- ------------------
Fri 07 Dec 15:15:32 BST
2018 561 284.75 CHIX 18341XJjqxt
------- ------------ -------- ------------------
Fri 07 Dec 15:15:32 BST
2018 153 284.75 XLON 18341XJjqy1
------- ------------ -------- ------------------
Fri 07 Dec 15:15:32 BST
2018 354 284.75 XLON 18341XJjqy0
------- ------------ -------- ------------------
Fri 07 Dec 15:15:32 BST
2018 1223 284.75 XLON 18341XJjqxo
------- ------------ -------- ------------------
Fri 07 Dec 15:15:20 BST
2018 179 284.85 BATE 18341XJjqwc
------- ------------ -------- ------------------
Fri 07 Dec 15:15:20 BST
2018 2061 284.80 XLON 18341XJjqwb
------- ------------ -------- ------------------
Fri 07 Dec 15:15:20 BST
2018 879 284.80 CHIX 18341XJjqwa
------- ------------ -------- ------------------
Fri 07 Dec 15:15:17 BST
2018 669 284.85 CHIX 18341XJjqvu
------- ------------ -------- ------------------
Fri 07 Dec 15:15:17 BST
2018 549 284.85 CHIX 18341XJjqvr
------- ------------ -------- ------------------
Fri 07 Dec 15:15:17 BST
2018 1110 284.85 XLON 18341XJjqvg
------- ------------ -------- ------------------
Fri 07 Dec 15:15:17 BST
2018 1568 284.85 XLON 18341XJjqvo
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 781 284.95 CHIX 18341XJjqux
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 409 284.95 CHIX 18341XJjqus
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 737 285.00 XLON 18341XJjqup
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 1742 285.00 XLON 18341XJjqun
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 254 285.00 CHIX 18341XJjqur
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 109 285.00 CHIX 18341XJjquq
------- ------------ -------- ------------------
Fri 07 Dec 15:15:13 BST
2018 1057 285.00 CHIX 18341XJjquo
------- ------------ -------- ------------------
Fri 07 Dec 15:14:30 BST
2018 661 284.70 CHIX 18341XJjqr6
------- ------------ -------- ------------------
Fri 07 Dec 15:14:30 BST
2018 550 284.70 CHIX 18341XJjqr7
------- ------------ -------- ------------------
Fri 07 Dec 15:14:30 BST
2018 1 284.70 XLON 18341XJjqr5
------- ------------ -------- ------------------
Fri 07 Dec 15:14:30 BST
2018 848 284.70 XLON 18341XJjqr1
------- ------------ -------- ------------------
Fri 07 Dec 15:14:21 BST
2018 37 284.75 CHIX 18341XJjqp5
------- ------------ -------- ------------------
Fri 07 Dec 15:14:21 BST
2018 616 284.75 CHIX 18341XJjqp4
------- ------------ -------- ------------------
Fri 07 Dec 15:14:21 BST
2018 550 284.75 CHIX 18341XJjqp3
------- ------------ -------- ------------------
Fri 07 Dec 15:14:21 BST
2018 2 284.75 XLON 18341XJjqp2
------- ------------ -------- ------------------
Fri 07 Dec 15:14:21 BST
2018 102 284.75 XLON 18341XJjqp1
------- ------------ -------- ------------------
Fri 07 Dec 15:14:12 BST
2018 780 284.75 XLON 18341XJjqoh
------- ------------ -------- ------------------
Fri 07 Dec 15:14:08 BST
2018 942 284.75 XLON 18341XJjqo4
------- ------------ -------- ------------------
Fri 07 Dec 15:14:08 BST
2018 700 284.75 XLON 18341XJjqo1
------- ------------ -------- ------------------
Fri 07 Dec 15:14:08 BST
2018 700 284.75 CHIX 18341XJjqo3
------- ------------ -------- ------------------
Fri 07 Dec 15:14:01 BST
2018 692 284.60 CHIX 18341XJjqnk
------- ------------ -------- ------------------
Fri 07 Dec 15:13:56 BST
2018 177 284.65 XLON 18341XJjqmd
------- ------------ -------- ------------------
Fri 07 Dec 15:13:56 BST
2018 706 284.65 CHIX 18341XJjqmb
------- ------------ -------- ------------------
Fri 07 Dec 15:13:53 BST
2018 43 284.65 XLON 18341XJjqm7
------- ------------ -------- ------------------
Fri 07 Dec 15:13:53 BST
2018 1742 284.65 XLON 18341XJjqm6
------- ------------ -------- ------------------
Fri 07 Dec 15:13:53 BST
2018 231 284.65 XLON 18341XJjqm5
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 175 284.70 XLON 18341XJjqlv
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 15 284.70 XLON 18341XJjqlw
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 841 284.70 CHIX 18341XJjqlu
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 1297 284.75 XLON 18341XJjqlt
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 595 284.75 CHIX 18341XJjqls
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 173 284.80 XLON 18341XJjqlp
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 29 284.80 XLON 18341XJjqlq
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 703 284.80 XLON 18341XJjqlo
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 675 284.80 XLON 18341XJjqlr
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 550 284.80 CHIX 18341XJjqln
------- ------------ -------- ------------------
Fri 07 Dec 15:13:48 BST
2018 550 284.80 CHIX 18341XJjqlm
------- ------------ -------- ------------------
Fri 07 Dec 15:13:39 BST
2018 473 284.85 XLON 18341XJjql1
------- ------------ -------- ------------------
Fri 07 Dec 15:13:39 BST
2018 473 284.85 XLON 18341XJjql3
------- ------------ -------- ------------------
Fri 07 Dec 15:13:39 BST
2018 76 284.85 CHIX 18341XJjqkz
------- ------------ -------- ------------------
Fri 07 Dec 15:13:39 BST
2018 151 284.85 CHIX 18341XJjql0
------- ------------ -------- ------------------
Fri 07 Dec 15:13:37 BST
2018 248 284.85 XLON 18341XJjqko
------- ------------ -------- ------------------
Fri 07 Dec 15:13:37 BST
2018 685 284.85 XLON 18341XJjqkm
------- ------------ -------- ------------------
Fri 07 Dec 15:13:36 BST
2018 3005 284.90 XLON 18341XJjqki
------- ------------ -------- ------------------
Fri 07 Dec 15:13:36 BST
2018 1280 284.90 CHIX 18341XJjqkh
------- ------------ -------- ------------------
Fri 07 Dec 15:13:36 BST
2018 78 284.95 XLON 18341XJjqkg
------- ------------ -------- ------------------
Fri 07 Dec 15:13:36 BST
2018 697 284.95 CHIX 18341XJjqkf
------- ------------ -------- ------------------
Fri 07 Dec 15:13:36 BST
2018 1632 284.95 XLON 18341XJjqkc
------- ------------ -------- ------------------
Fri 07 Dec 15:13:27 BST
2018 30 285.00 CHIX 18341XJjqjn
------- ------------ -------- ------------------
Fri 07 Dec 15:13:24 BST
2018 1352 284.90 CHIX 18341XJjqj6
------- ------------ -------- ------------------
Fri 07 Dec 15:13:24 BST
2018 361 284.90 CHIX 18341XJjqj7
------- ------------ -------- ------------------
Fri 07 Dec 15:13:24 BST
2018 3176 284.90 XLON 18341XJjqj5
------- ------------ -------- ------------------
Fri 07 Dec 15:13:22 BST
2018 3754 284.90 XLON 18341XJjqi9
------- ------------ -------- ------------------
Fri 07 Dec 15:13:22 BST
2018 1599 284.90 CHIX 18341XJjqi8
------- ------------ -------- ------------------
Fri 07 Dec 15:13:22 BST
2018 583 284.95 XLON 18341XJjqi7
------- ------------ -------- ------------------
Fri 07 Dec 15:13:22 BST
2018 549 284.95 CHIX 18341XJjqhx
------- ------------ -------- ------------------
Fri 07 Dec 15:13:22 BST
2018 549 284.95 CHIX 18341XJjqi1
------- ------------ -------- ------------------
Fri 07 Dec 15:13:17 BST
2018 715 284.95 XLON 18341XJjqhp
------- ------------ -------- ------------------
Fri 07 Dec 15:13:11 BST
2018 1606 284.95 XLON 18341XJjqgz
------- ------------ -------- ------------------
Fri 07 Dec 15:13:11 BST
2018 1085 284.95 XLON 18341XJjqgw
------- ------------ -------- ------------------
Fri 07 Dec 15:13:11 BST
2018 830 284.95 XLON 18341XJjqgv
------- ------------ -------- ------------------
Fri 07 Dec 15:13:11 BST
2018 685 284.95 CHIX 18341XJjqgy
------- ------------ -------- ------------------
Fri 07 Dec 15:13:11 BST
2018 817 284.95 CHIX 18341XJjqgx
------- ------------ -------- ------------------
Fri 07 Dec 15:12:52 BST
2018 1250 284.75 CHIX 18341XJjqfd
------- ------------ -------- ------------------
Fri 07 Dec 15:12:52 BST
2018 200 284.75 XLON 18341XJjqfb
------- ------------ -------- ------------------
Fri 07 Dec 15:12:50 BST
2018 550 284.75 CHIX 18341XJjqf1
------- ------------ -------- ------------------
Fri 07 Dec 15:12:50 BST
2018 864 284.75 XLON 18341XJjqf0
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 1000 284.75 CHIX 18341XJjqeb
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 100 284.75 CHIX 18341XJjqec
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 100 284.75 CHIX 18341XJjqea
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 1000 284.75 CHIX 18341XJjqe9
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 1000 284.75 CHIX 18341XJjqe7
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 100 284.75 CHIX 18341XJjqe8
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 1000 284.75 CHIX 18341XJjqe5
------- ------------ -------- ------------------
Fri 07 Dec 15:12:47 BST
2018 100 284.75 CHIX 18341XJjqe6
------- ------------ -------- ------------------
Fri 07 Dec 15:11:57 BST
2018 510 284.20 CHIX 18341XJjq7u
------- ------------ -------- ------------------
Fri 07 Dec 15:11:57 BST
2018 477 284.20 XLON 18341XJjq7s
------- ------------ -------- ------------------
Fri 07 Dec 15:11:57 BST
2018 8 284.20 XLON 18341XJjq7t
------- ------------ -------- ------------------
Fri 07 Dec 15:11:57 BST
2018 33 284.20 XLON 18341XJjq7r
------- ------------ -------- ------------------
Fri 07 Dec 15:11:33 BST
2018 2592 284.20 XLON 18341XJjq6l
------- ------------ -------- ------------------
Fri 07 Dec 15:11:33 BST
2018 831 284.20 CHIX 18341XJjq6k
------- ------------ -------- ------------------
Fri 07 Dec 15:11:27 BST
2018 98 284.25 XLON 18341XJjq62
------- ------------ -------- ------------------
Fri 07 Dec 15:11:27 BST
2018 590 284.25 XLON 18341XJjq60
------- ------------ -------- ------------------
Fri 07 Dec 15:11:27 BST
2018 257 284.25 CHIX 18341XJjq5y
------- ------------ -------- ------------------
Fri 07 Dec 15:11:27 BST
2018 551 284.25 CHIX 18341XJjq5x
------- ------------ -------- ------------------
Fri 07 Dec 15:11:27 BST
2018 355 284.25 CHIX 18341XJjq63
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 419 284.25 CHIX 18341XJjq4t
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 274 284.20 CHIX 18341XJjq4u
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 642 284.30 CHIX 18341XJjq4r
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 713 284.30 CHIX 18341XJjq4s
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 550 284.30 CHIX 18341XJjq4q
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 1464 284.30 XLON 18341XJjq4p
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 38 284.30 XLON 18341XJjq4o
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 613 284.35 CHIX 18341XJjq4n
------- ------------ -------- ------------------
Fri 07 Dec 15:11:16 BST
2018 406 284.30 XLON 18341XJjq4k
------- ------------ -------- ------------------
Fri 07 Dec 15:11:08 BST
2018 2600 284.35 XLON 18341XJjq37
------- ------------ -------- ------------------
Fri 07 Dec 15:11:08 BST
2018 757 284.35 CHIX 18341XJjq3a
------- ------------ -------- ------------------
Fri 07 Dec 15:11:08 BST
2018 321 284.35 CHIX 18341XJjq35
------- ------------ -------- ------------------
Fri 07 Dec 15:11:08 BST
2018 1107 284.35 CHIX 18341XJjq32
------- ------------ -------- ------------------
Fri 07 Dec 15:10:54 BST
2018 1100 284.40 XLON 18341XJjq1o
------- ------------ -------- ------------------
Fri 07 Dec 15:10:54 BST
2018 596 284.40 CHIX 18341XJjq1n
------- ------------ -------- ------------------
Fri 07 Dec 15:10:54 BST
2018 1300 284.40 XLON 18341XJjq1m
------- ------------ -------- ------------------
Fri 07 Dec 15:10:32 BST
2018 180 284.15 XLON 18341XJjpyy
------- ------------ -------- ------------------
Fri 07 Dec 15:10:32 BST
2018 929 284.15 XLON 18341XJjpyw
------- ------------ -------- ------------------
Fri 07 Dec 15:10:32 BST
2018 551 284.15 CHIX 18341XJjpyv
------- ------------ -------- ------------------
Fri 07 Dec 15:10:32 BST
2018 538 284.15 CHIX 18341XJjpyu
------- ------------ -------- ------------------
Fri 07 Dec 15:10:10 BST
2018 551 284.10 CHIX 18341XJjpvr
------- ------------ -------- ------------------
Fri 07 Dec 15:10:10 BST
2018 1186 284.10 XLON 18341XJjpvs
------- ------------ -------- ------------------
Fri 07 Dec 15:10:04 BST
2018 302 284.05 CHIX 18341XJjptc
------- ------------ -------- ------------------
Fri 07 Dec 15:10:04 BST
2018 1059 284.05 XLON 18341XJjpt9
------- ------------ -------- ------------------
Fri 07 Dec 15:10:04 BST
2018 249 284.05 CHIX 18341XJjptb
------- ------------ -------- ------------------
Fri 07 Dec 15:09:53 BST
2018 551 284.00 CHIX 18341XJjpsd
------- ------------ -------- ------------------
Fri 07 Dec 15:09:53 BST
2018 954 284.00 XLON 18341XJjpsc
------- ------------ -------- ------------------
Fri 07 Dec 15:09:46 BST
2018 1002 284.05 XLON 18341XJjpry
------- ------------ -------- ------------------
Fri 07 Dec 15:09:35 BST
2018 692 284.05 CHIX 18341XJjpq7
------- ------------ -------- ------------------
Fri 07 Dec 15:09:35 BST
2018 294 284.05 XLON 18341XJjpq6
------- ------------ -------- ------------------
Fri 07 Dec 15:09:35 BST
2018 1328 284.05 XLON 18341XJjpq5
------- ------------ -------- ------------------
Fri 07 Dec 15:09:06 BST
2018 551 283.95 CHIX 18341XJjpl9
------- ------------ -------- ------------------
Fri 07 Dec 15:09:06 BST
2018 538 283.95 XLON 18341XJjpl8
------- ------------ -------- ------------------
Fri 07 Dec 15:08:51 BST
2018 201 283.85 BATE 18341XJjpjc
------- ------------ -------- ------------------
Fri 07 Dec 15:08:51 BST
2018 716 283.85 CHIX 18341XJjpjb
------- ------------ -------- ------------------
Fri 07 Dec 15:08:51 BST
2018 1676 283.85 XLON 18341XJjpja
------- ------------ -------- ------------------
Fri 07 Dec 15:08:50 BST
2018 323 283.90 CHIX 18341XJjpj9
------- ------------ -------- ------------------
Fri 07 Dec 15:08:50 BST
2018 551 283.90 CHIX 18341XJjpj8
------- ------------ -------- ------------------
Fri 07 Dec 15:08:50 BST
2018 3 283.90 XLON 18341XJjpj7
------- ------------ -------- ------------------
Fri 07 Dec 15:08:50 BST
2018 64 283.90 XLON 18341XJjpj5
------- ------------ -------- ------------------
Fri 07 Dec 15:08:50 BST
2018 169 283.90 XLON 18341XJjpj6
------- ------------ -------- ------------------
Fri 07 Dec 15:08:50 BST
2018 990 283.90 XLON 18341XJjpj2
------- ------------ -------- ------------------
Fri 07 Dec 15:08:27 BST
2018 293 283.85 CHIX 18341XJjpgf
------- ------------ -------- ------------------
Fri 07 Dec 15:08:27 BST
2018 301 283.85 CHIX 18341XJjpgc
------- ------------ -------- ------------------
Fri 07 Dec 15:08:27 BST
2018 2 283.85 XLON 18341XJjpgb
------- ------------ -------- ------------------
Fri 07 Dec 15:08:27 BST
2018 551 283.90 CHIX 18341XJjpfq
------- ------------ -------- ------------------
Fri 07 Dec 15:08:27 BST
2018 758 283.90 XLON 18341XJjpfl
------- ------------ -------- ------------------
Fri 07 Dec 15:08:25 BST
2018 518 283.90 CHIX 18341XJjpfc
------- ------------ -------- ------------------
Fri 07 Dec 15:08:25 BST
2018 409 283.90 CHIX 18341XJjpfb
------- ------------ -------- ------------------
Fri 07 Dec 15:08:25 BST
2018 159 283.90 XLON 18341XJjpfa
------- ------------ -------- ------------------
Fri 07 Dec 15:08:25 BST
2018 490 283.95 CHIX 18341XJjpf9
------- ------------ -------- ------------------
Fri 07 Dec 15:08:25 BST
2018 768 283.95 CHIX 18341XJjpf8
------- ------------ -------- ------------------
Fri 07 Dec 15:08:25 BST
2018 103 283.95 XLON 18341XJjpf7
------- ------------ -------- ------------------
Fri 07 Dec 15:08:23 BST
2018 670 284.00 CHIX 18341XJjpf1
------- ------------ -------- ------------------
Fri 07 Dec 15:08:23 BST
2018 504 284.00 CHIX 18341XJjpf2
------- ------------ -------- ------------------
Fri 07 Dec 15:08:11 BST
2018 365 283.95 CHIX 18341XJjpcx
------- ------------ -------- ------------------
Fri 07 Dec 15:08:11 BST
2018 575 283.95 CHIX 18341XJjpcv
------- ------------ -------- ------------------
Fri 07 Dec 15:08:08 BST
2018 397 284.05 CHIX 18341XJjpcr
------- ------------ -------- ------------------
Fri 07 Dec 15:08:08 BST
2018 912 284.05 CHIX 18341XJjpcs
------- ------------ -------- ------------------
Fri 07 Dec 15:08:08 BST
2018 2141 284.05 XLON 18341XJjpcq
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 289 284.05 CHIX 18341XJjpae
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 262 284.05 CHIX 18341XJjpad
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 210 284.05 CHIX 18341XJjpac
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 564 284.05 CHIX 18341XJjpaa
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 551 284.05 CHIX 18341XJjpa8
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 14 284.05 XLON 18341XJjpab
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 200 284.05 XLON 18341XJjpa7
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 567 284.05 XLON 18341XJjpa9
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 406 284.05 XLON 18341XJjpa6
------- ------------ -------- ------------------
Fri 07 Dec 15:07:55 BST
2018 338 284.10 CHIX 18341XJjpa5
------- ------------ -------- ------------------
Fri 07 Dec 15:07:40 BST
2018 374 284.10 CHIX 18341XJjp4f
------- ------------ -------- ------------------
Fri 07 Dec 15:07:40 BST
2018 366 284.10 CHIX 18341XJjp4d
------- ------------ -------- ------------------
Fri 07 Dec 15:07:09 BST
2018 528 283.90 CHIX 18341XJjoyt
------- ------------ -------- ------------------
Fri 07 Dec 15:07:02 BST
2018 404 283.90 CHIX 18341XJjoy5
------- ------------ -------- ------------------
Fri 07 Dec 15:07:02 BST
2018 266 283.90 CHIX 18341XJjoy6
------- ------------ -------- ------------------
Fri 07 Dec 15:07:02 BST
2018 551 283.90 CHIX 18341XJjoy4
------- ------------ -------- ------------------
Fri 07 Dec 15:07:02 BST
2018 990 283.90 XLON 18341XJjoy3
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 675 283.95 XLON 18341XJjox3
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 551 283.95 CHIX 18341XJjox2
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 411 284.00 XLON 18341XJjox1
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 551 284.00 CHIX 18341XJjowz
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 389 284.00 CHIX 18341XJjowx
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 246 284.00 CHIX 18341XJjowl
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 248 284.00 CHIX 18341XJjox0
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 109 284.00 XLON 18341XJjowu
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 886 284.00 XLON 18341XJjows
------- ------------ -------- ------------------
Fri 07 Dec 15:06:53 BST
2018 1 284.00 XLON 18341XJjowo
------- ------------ -------- ------------------
Fri 07 Dec 15:06:51 BST
2018 750 284.10 BATE 18341XJjowe
------- ------------ -------- ------------------
Fri 07 Dec 15:06:51 BST
2018 214 284.10 XLON 18341XJjowd
------- ------------ -------- ------------------
Fri 07 Dec 15:06:51 BST
2018 1034 284.10 XLON 18341XJjowc
------- ------------ -------- ------------------
Fri 07 Dec 15:06:51 BST
2018 551 284.10 CHIX 18341XJjowb
------- ------------ -------- ------------------
Fri 07 Dec 15:06:50 BST
2018 551 284.20 CHIX 18341XJjow5
------- ------------ -------- ------------------
Fri 07 Dec 15:06:50 BST
2018 412 284.20 CHIX 18341XJjow4
------- ------------ -------- ------------------
Fri 07 Dec 15:06:50 BST
2018 80 284.20 XLON 18341XJjow3
------- ------------ -------- ------------------
Fri 07 Dec 15:06:50 BST
2018 631 284.20 XLON 18341XJjow2
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 1 284.05 XLON 18341XJjotn
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 13 284.05 XLON 18341XJjotk
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 899 284.05 XLON 18341XJjotl
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 30 284.05 XLON 18341XJjotm
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 439 284.05 CHIX 18341XJjotj
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 551 284.05 CHIX 18341XJjoti
------- ------------ -------- ------------------
Fri 07 Dec 15:06:26 BST
2018 614 284.10 CHIX 18341XJjote
------- ------------ -------- ------------------
Fri 07 Dec 15:06:09 BST
2018 582 284.30 CHIX 18341XJjoqp
------- ------------ -------- ------------------
Fri 07 Dec 15:06:09 BST
2018 217 284.30 CHIX 18341XJjoqs
------- ------------ -------- ------------------
Fri 07 Dec 15:06:09 BST
2018 308 284.30 XLON 18341XJjoqo
------- ------------ -------- ------------------
Fri 07 Dec 15:06:06 BST
2018 776 284.35 XLON 18341XJjoq8
------- ------------ -------- ------------------
Fri 07 Dec 15:06:06 BST
2018 550 284.35 CHIX 18341XJjoq7
------- ------------ -------- ------------------
Fri 07 Dec 15:06:02 BST
2018 1581 284.40 XLON 18341XJjopn
------- ------------ -------- ------------------
Fri 07 Dec 15:06:02 BST
2018 178 284.40 XLON 18341XJjopo
------- ------------ -------- ------------------
Fri 07 Dec 15:06:00 BST
2018 675 284.40 CHIX 18341XJjoox
------- ------------ -------- ------------------
Fri 07 Dec 15:06:00 BST
2018 749 284.40 XLON 18341XJjoow
------- ------------ -------- ------------------
Fri 07 Dec 15:06:00 BST
2018 1601 284.40 XLON 18341XJjoot
------- ------------ -------- ------------------
Fri 07 Dec 15:06:00 BST
2018 683 284.40 CHIX 18341XJjooq
------- ------------ -------- ------------------
Fri 07 Dec 15:06:00 BST
2018 550 284.40 CHIX 18341XJjoor
------- ------------ -------- ------------------
Fri 07 Dec 15:05:51 BST
2018 231 284.50 XLON 18341XJjon9
------- ------------ -------- ------------------
Fri 07 Dec 15:05:51 BST
2018 388 284.50 XLON 18341XJjon8
------- ------------ -------- ------------------
Fri 07 Dec 15:05:51 BST
2018 550 284.50 CHIX 18341XJjon7
------- ------------ -------- ------------------
Fri 07 Dec 15:05:50 BST
2018 113 284.55 CHIX 18341XJjon2
------- ------------ -------- ------------------
Fri 07 Dec 15:05:50 BST
2018 525 284.55 CHIX 18341XJjomz
------- ------------ -------- ------------------
Fri 07 Dec 15:05:50 BST
2018 1445 284.55 XLON 18341XJjomy
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 471 284.20 CHIX 18341XJjoi1
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 458 284.25 XLON 18341XJjoha
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 490 284.25 XLON 18341XJjoh8
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 551 284.25 CHIX 18341XJjohf
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 551 284.25 CHIX 18341XJjohd
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 835 284.25 CHIX 18341XJjohe
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 460 284.30 CHIX 18341XJjoh6
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 550 284.30 CHIX 18341XJjoh7
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 215 284.30 CHIX 18341XJjoh4
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 649 284.30 CHIX 18341XJjoh5
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 113 284.30 XLON 18341XJjoh2
------- ------------ -------- ------------------
Fri 07 Dec 15:05:15 BST
2018 843 284.30 XLON 18341XJjoh3
------- ------------ -------- ------------------
Fri 07 Dec 15:05:05 BST
2018 660 284.40 CHIX 18341XJjofw
------- ------------ -------- ------------------
Fri 07 Dec 15:05:05 BST
2018 550 284.40 CHIX 18341XJjofs
------- ------------ -------- ------------------
Fri 07 Dec 15:05:05 BST
2018 481 284.40 CHIX 18341XJjofo
------- ------------ -------- ------------------
Fri 07 Dec 15:05:05 BST
2018 550 284.40 CHIX 18341XJjofk
------- ------------ -------- ------------------
Fri 07 Dec 15:05:05 BST
2018 632 284.40 XLON 18341XJjofj
------- ------------ -------- ------------------
Fri 07 Dec 15:05:05 BST
2018 433 284.40 XLON 18341XJjofi
------- ------------ -------- ------------------
Fri 07 Dec 15:05:01 BST
2018 335 284.45 CHIX 18341XJjof6
------- ------------ -------- ------------------
Fri 07 Dec 15:04:38 BST
2018 50 284.35 CHIX 18341XJjoag
------- ------------ -------- ------------------
Fri 07 Dec 15:04:38 BST
2018 474 284.35 CHIX 18341XJjoah
------- ------------ -------- ------------------
Fri 07 Dec 15:04:38 BST
2018 898 284.35 XLON 18341XJjoaf
------- ------------ -------- ------------------
Fri 07 Dec 15:04:38 BST
2018 500 284.35 CHIX 18341XJjoae
------- ------------ -------- ------------------
Fri 07 Dec 15:04:29 BST
2018 113 284.30 CHIX 18341XJjo9f
------- ------------ -------- ------------------
Fri 07 Dec 15:04:27 BST
2018 706 284.35 CHIX 18341XJjo9a
------- ------------ -------- ------------------
Fri 07 Dec 15:04:27 BST
2018 1653 284.35 XLON 18341XJjo99
------- ------------ -------- ------------------
Fri 07 Dec 15:04:09 BST
2018 374 284.20 CHIX 18341XJjo6g
------- ------------ -------- ------------------
Fri 07 Dec 15:04:08 BST
2018 551 284.20 CHIX 18341XJjo6d
------- ------------ -------- ------------------
Fri 07 Dec 15:04:08 BST
2018 728 284.20 CHIX 18341XJjo6e
------- ------------ -------- ------------------
Fri 07 Dec 15:04:08 BST
2018 1710 284.20 XLON 18341XJjo6c
------- ------------ -------- ------------------
Fri 07 Dec 15:04:08 BST
2018 810 284.20 XLON 18341XJjo6b
------- ------------ -------- ------------------
Fri 07 Dec 15:04:08 BST
2018 527 284.25 CHIX 18341XJjo6a
------- ------------ -------- ------------------
Fri 07 Dec 15:04:01 BST
2018 1250 284.30 CHIX 18341XJjo5r
------- ------------ -------- ------------------
Fri 07 Dec 15:04:01 BST
2018 348 284.30 XLON 18341XJjo5p
------- ------------ -------- ------------------
Fri 07 Dec 15:04:01 BST
2018 919 284.30 CHIX 18341XJjo5l
------- ------------ -------- ------------------
Fri 07 Dec 15:04:01 BST
2018 397 284.30 CHIX 18341XJjo5o
------- ------------ -------- ------------------
Fri 07 Dec 15:04:01 BST
2018 2156 284.30 XLON 18341XJjo5m
------- ------------ -------- ------------------
Fri 07 Dec 15:03:42 BST
2018 917 284.30 XLON 18341XJjo3y
------- ------------ -------- ------------------
Fri 07 Dec 15:03:42 BST
2018 783 284.35 CHIX 18341XJjo3w
------- ------------ -------- ------------------
Fri 07 Dec 15:03:42 BST
2018 514 284.35 CHIX 18341XJjo3x
------- ------------ -------- ------------------
Fri 07 Dec 15:03:42 BST
2018 752 284.35 XLON 18341XJjo3u
------- ------------ -------- ------------------
Fri 07 Dec 15:03:42 BST
2018 3 284.35 XLON 18341XJjo3v
------- ------------ -------- ------------------
Fri 07 Dec 15:03:42 BST
2018 1086 284.35 XLON 18341XJjo3s
------- ------------ -------- ------------------
Fri 07 Dec 15:03:36 BST
2018 1192 284.45 XLON 18341XJjo35
------- ------------ -------- ------------------
Fri 07 Dec 15:03:36 BST
2018 626 284.50 CHIX 18341XJjo34
------- ------------ -------- ------------------
Fri 07 Dec 15:03:36 BST
2018 14 284.50 XLON 18341XJjo33
------- ------------ -------- ------------------
Fri 07 Dec 15:03:36 BST
2018 211 284.50 XLON 18341XJjo32
------- ------------ -------- ------------------
Fri 07 Dec 15:03:36 BST
2018 652 284.50 CHIX 18341XJjo31
------- ------------ -------- ------------------
Fri 07 Dec 15:03:32 BST
2018 740 284.55 CHIX 18341XJjo2v
------- ------------ -------- ------------------
Fri 07 Dec 15:03:32 BST
2018 232 284.60 CHIX 18341XJjo2p
------- ------------ -------- ------------------
Fri 07 Dec 15:03:32 BST
2018 534 284.60 XLON 18341XJjo2o
------- ------------ -------- ------------------
Fri 07 Dec 15:03:32 BST
2018 550 284.60 CHIX 18341XJjo2n
------- ------------ -------- ------------------
Fri 07 Dec 15:03:32 BST
2018 550 284.60 CHIX 18341XJjo2m
------- ------------ -------- ------------------
Fri 07 Dec 15:03:25 BST
2018 700 284.60 XLON 18341XJjo20
------- ------------ -------- ------------------
Fri 07 Dec 15:03:19 BST
2018 550 284.55 CHIX 18341XJjo1j
------- ------------ -------- ------------------
Fri 07 Dec 15:03:19 BST
2018 1114 284.55 XLON 18341XJjo1i
------- ------------ -------- ------------------
Fri 07 Dec 15:03:19 BST
2018 17 284.55 CHIX 18341XJjo1h
------- ------------ -------- ------------------
Fri 07 Dec 15:03:19 BST
2018 235 284.55 CHIX 18341XJjo1g
------- ------------ -------- ------------------
Fri 07 Dec 15:03:19 BST
2018 360 284.55 CHIX 18341XJjo1f
------- ------------ -------- ------------------
Fri 07 Dec 15:03:19 BST
2018 1335 284.55 XLON 18341XJjo1e
------- ------------ -------- ------------------
Fri 07 Dec 15:03:15 BST
2018 760 284.60 XLON 18341XJjo18
------- ------------ -------- ------------------
Fri 07 Dec 15:03:15 BST
2018 550 284.60 CHIX 18341XJjo17
------- ------------ -------- ------------------
Fri 07 Dec 15:02:40 BST
2018 420 284.00 CHIX 18341XJjnu9
------- ------------ -------- ------------------
Fri 07 Dec 15:02:40 BST
2018 396 284.05 CHIX 18341XJjntm
------- ------------ -------- ------------------
Fri 07 Dec 15:02:00 BST
2018 19 283.60 XLON 18341XJjnp5
------- ------------ -------- ------------------
Fri 07 Dec 15:01:53 BST
2018 670 283.60 CHIX 18341XJjnob
------- ------------ -------- ------------------
Fri 07 Dec 15:01:15 BST
2018 1026 283.50 CHIX 18341XJjnj7
------- ------------ -------- ------------------
Fri 07 Dec 15:01:15 BST
2018 2407 283.50 XLON 18341XJjnj4
------- ------------ -------- ------------------
Fri 07 Dec 15:00:51 BST
2018 1484 283.60 XLON 18341XJjng3
------- ------------ -------- ------------------
Fri 07 Dec 15:00:51 BST
2018 640 283.60 CHIX 18341XJjng2
------- ------------ -------- ------------------
Fri 07 Dec 15:00:50 BST
2018 3459 283.65 XLON 18341XJjnfw
------- ------------ -------- ------------------
Fri 07 Dec 15:00:50 BST
2018 120 283.65 XLON 18341XJjnfv
------- ------------ -------- ------------------
Fri 07 Dec 15:00:50 BST
2018 1524 283.65 CHIX 18341XJjng0
------- ------------ -------- ------------------
Fri 07 Dec 15:00:50 BST
2018 734 283.70 CHIX 18341XJjnfk
------- ------------ -------- ------------------
Fri 07 Dec 15:00:09 BST
2018 1633 283.75 CHIX 18341XJjn8m
------- ------------ -------- ------------------
Fri 07 Dec 15:00:09 BST
2018 3833 283.75 XLON 18341XJjn8l
------- ------------ -------- ------------------
Fri 07 Dec 15:00:05 BST
2018 100 283.80 CHIX 18341XJjn84
------- ------------ -------- ------------------
Fri 07 Dec 15:00:04 BST
2018 733 283.80 XLON 18341XJjn7w
------- ------------ -------- ------------------
Fri 07 Dec 15:00:04 BST
2018 281 283.80 CHIX 18341XJjn7x
------- ------------ -------- ------------------
Fri 07 Dec 15:00:00 BST
2018 1416 283.85 XLON 18341XJjn5b
------- ------------ -------- ------------------
Fri 07 Dec 15:00:00 BST
2018 639 283.85 CHIX 18341XJjn5a
------- ------------ -------- ------------------
Fri 07 Dec 15:00:00 BST
2018 24 283.90 XLON 18341XJjn59
------- ------------ -------- ------------------
Fri 07 Dec 15:00:00 BST
2018 1302 283.90 XLON 18341XJjn57
------- ------------ -------- ------------------
Fri 07 Dec 15:00:00 BST
2018 597 283.90 CHIX 18341XJjn58
------- ------------ -------- ------------------
Fri 07 Dec 14:59:21 BST
2018 690 283.80 XLON 18341XJjmz2
------- ------------ -------- ------------------
Fri 07 Dec 14:59:21 BST
2018 934 283.80 XLON 18341XJjmz4
------- ------------ -------- ------------------
Fri 07 Dec 14:59:21 BST
2018 551 283.80 CHIX 18341XJjmz3
------- ------------ -------- ------------------
Fri 07 Dec 14:59:21 BST
2018 551 283.80 CHIX 18341XJjmz5
------- ------------ -------- ------------------
Fri 07 Dec 14:59:06 BST
2018 551 283.80 CHIX 18341XJjmxm
------- ------------ -------- ------------------
Fri 07 Dec 14:59:04 BST
2018 563 283.85 CHIX 18341XJjmxd
------- ------------ -------- ------------------
Fri 07 Dec 14:59:04 BST
2018 614 283.85 CHIX 18341XJjmxb
------- ------------ -------- ------------------
Fri 07 Dec 14:58:30 BST
2018 453 283.90 CHIX 18341XJjmtf
------- ------------ -------- ------------------
Fri 07 Dec 14:58:30 BST
2018 1289 283.90 CHIX 18341XJjmtg
------- ------------ -------- ------------------
Fri 07 Dec 14:58:30 BST
2018 3024 283.90 XLON 18341XJjmte
------- ------------ -------- ------------------
Fri 07 Dec 14:58:01 BST
2018 1018 284.00 XLON 18341XJjmqd
------- ------------ -------- ------------------
Fri 07 Dec 14:58:01 BST
2018 551 284.00 CHIX 18341XJjmqa
------- ------------ -------- ------------------
Fri 07 Dec 14:57:53 BST
2018 5784 284.10 XLON 18341XJjmp9
------- ------------ -------- ------------------
Fri 07 Dec 14:57:53 BST
2018 2463 284.10 CHIX 18341XJjmpc
------- ------------ -------- ------------------
Fri 07 Dec 14:57:48 BST
2018 3997 284.20 XLON 18341XJjmmx
------- ------------ -------- ------------------
Fri 07 Dec 14:57:48 BST
2018 1703 284.20 CHIX 18341XJjmmy
------- ------------ -------- ------------------
Fri 07 Dec 14:57:45 BST
2018 2058 284.30 XLON 18341XJjmmn
------- ------------ -------- ------------------
Fri 07 Dec 14:57:45 BST
2018 320 284.30 CHIX 18341XJjmmq
------- ------------ -------- ------------------
Fri 07 Dec 14:57:45 BST
2018 315 284.30 CHIX 18341XJjmmp
------- ------------ -------- ------------------
Fri 07 Dec 14:57:45 BST
2018 877 284.30 CHIX 18341XJjmmm
------- ------------ -------- ------------------
Fri 07 Dec 14:57:45 BST
2018 659 284.30 CHIX 18341XJjmmk
------- ------------ -------- ------------------
Fri 07 Dec 14:57:45 BST
2018 542 284.30 CHIX 18341XJjmmo
------- ------------ -------- ------------------
Fri 07 Dec 14:57:22 BST
2018 218 284.30 CHIX 18341XJjmke
------- ------------ -------- ------------------
Fri 07 Dec 14:57:22 BST
2018 497 284.30 CHIX 18341XJjmkd
------- ------------ -------- ------------------
Fri 07 Dec 14:57:13 BST
2018 999 284.30 XLON 18341XJjmi3
------- ------------ -------- ------------------
Fri 07 Dec 14:57:13 BST
2018 109 284.30 XLON 18341XJjmi4
------- ------------ -------- ------------------
Fri 07 Dec 14:57:13 BST
2018 550 284.30 CHIX 18341XJjmi2
------- ------------ -------- ------------------
Fri 07 Dec 14:57:02 BST
2018 954 284.35 CHIX 18341XJjmh8
------- ------------ -------- ------------------
Fri 07 Dec 14:57:02 BST
2018 222 284.35 XLON 18341XJjmh7
------- ------------ -------- ------------------
Fri 07 Dec 14:57:02 BST
2018 2016 284.35 XLON 18341XJjmh6
------- ------------ -------- ------------------
Fri 07 Dec 14:56:51 BST
2018 1092 284.40 XLON 18341XJjmf9
------- ------------ -------- ------------------
Fri 07 Dec 14:56:51 BST
2018 959 284.40 XLON 18341XJjmf7
------- ------------ -------- ------------------
Fri 07 Dec 14:56:51 BST
2018 550 284.40 CHIX 18341XJjmf8
------- ------------ -------- ------------------
Fri 07 Dec 14:56:51 BST
2018 550 284.40 CHIX 18341XJjmf6
------- ------------ -------- ------------------
Fri 07 Dec 14:56:51 BST
2018 779 284.40 CHIX 18341XJjmfa
------- ------------ -------- ------------------
Fri 07 Dec 14:56:40 BST
2018 771 284.45 CHIX 18341XJjmea
------- ------------ -------- ------------------
Fri 07 Dec 14:56:40 BST
2018 1808 284.45 XLON 18341XJjme9
------- ------------ -------- ------------------
Fri 07 Dec 14:56:38 BST
2018 550 284.50 CHIX 18341XJjme3
------- ------------ -------- ------------------
Fri 07 Dec 14:56:38 BST
2018 539 284.50 XLON 18341XJjme2
------- ------------ -------- ------------------
Fri 07 Dec 14:56:31 BST
2018 328 284.55 CHIX 18341XJjmdc
------- ------------ -------- ------------------
Fri 07 Dec 14:56:31 BST
2018 3395 284.60 XLON 18341XJjmda
------- ------------ -------- ------------------
Fri 07 Dec 14:56:31 BST
2018 500 284.60 XLON 18341XJjmd7
------- ------------ -------- ------------------
Fri 07 Dec 14:56:31 BST
2018 358 284.60 CHIX 18341XJjmd3
------- ------------ -------- ------------------
Fri 07 Dec 14:56:10 BST
2018 1100 284.60 CHIX 18341XJjmas
------- ------------ -------- ------------------
Fri 07 Dec 14:56:10 BST
2018 200 284.60 CHIX 18341XJjmar
------- ------------ -------- ------------------
Fri 07 Dec 14:56:04 BST
2018 389 284.65 CHIX 18341XJjm9p
------- ------------ -------- ------------------
Fri 07 Dec 14:56:04 BST
2018 550 284.65 CHIX 18341XJjm9o
------- ------------ -------- ------------------
Fri 07 Dec 14:55:58 BST
2018 2486 284.70 XLON 18341XJjm8h
------- ------------ -------- ------------------
Fri 07 Dec 14:55:58 BST
2018 1060 284.70 CHIX 18341XJjm8g
------- ------------ -------- ------------------
Fri 07 Dec 14:55:58 BST
2018 356 284.75 CHIX 18341XJjm8f
------- ------------ -------- ------------------
Fri 07 Dec 14:54:47 BST
2018 550 284.55 CHIX 18341XJjlxm
------- ------------ -------- ------------------
Fri 07 Dec 14:54:47 BST
2018 502 284.55 XLON 18341XJjlxk
------- ------------ -------- ------------------
Fri 07 Dec 14:54:47 BST
2018 2169 284.50 XLON 18341XJjlxl
------- ------------ -------- ------------------
Fri 07 Dec 14:54:40 BST
2018 1657 284.65 XLON 18341XJjlwx
------- ------------ -------- ------------------
Fri 07 Dec 14:54:40 BST
2018 3143 284.65 XLON 18341XJjlww
------- ------------ -------- ------------------
Fri 07 Dec 14:54:40 BST
2018 2024 284.65 CHIX 18341XJjlwv
------- ------------ -------- ------------------
Fri 07 Dec 14:54:39 BST
2018 7 284.65 CHIX 18341XJjlwj
------- ------------ -------- ------------------
Fri 07 Dec 14:54:39 BST
2018 7 284.65 CHIX 18341XJjlwf
------- ------------ -------- ------------------
Fri 07 Dec 14:54:38 BST
2018 7 284.65 CHIX 18341XJjlwd
------- ------------ -------- ------------------
Fri 07 Dec 14:54:18 BST
2018 601 284.65 XLON 18341XJjlt9
------- ------------ -------- ------------------
Fri 07 Dec 14:54:18 BST
2018 550 284.65 CHIX 18341XJjlta
------- ------------ -------- ------------------
Fri 07 Dec 14:54:11 BST
2018 521 284.75 XLON 18341XJjlsd
------- ------------ -------- ------------------
Fri 07 Dec 14:54:11 BST
2018 550 284.75 CHIX 18341XJjlsg
------- ------------ -------- ------------------
Fri 07 Dec 14:54:10 BST
2018 432 284.80 CHIX 18341XJjlsc
------- ------------ -------- ------------------
Fri 07 Dec 14:53:44 BST
2018 2372 284.85 XLON 18341XJjlnb
------- ------------ -------- ------------------
Fri 07 Dec 14:53:39 BST
2018 1960 284.95 CHIX 18341XJjlmx
------- ------------ -------- ------------------
Fri 07 Dec 14:53:39 BST
2018 418 284.95 XLON 18341XJjlmw
------- ------------ -------- ------------------
Fri 07 Dec 14:53:39 BST
2018 3324 284.95 XLON 18341XJjlmv
------- ------------ -------- ------------------
Fri 07 Dec 14:53:39 BST
2018 862 284.95 XLON 18341XJjlmu
------- ------------ -------- ------------------
Fri 07 Dec 14:53:39 BST
2018 2426 285.00 XLON 18341XJjlmt
------- ------------ -------- ------------------
Fri 07 Dec 14:53:39 BST
2018 1034 285.00 CHIX 18341XJjlms
------- ------------ -------- ------------------
Fri 07 Dec 14:53:35 BST
2018 598 285.05 CHIX 18341XJjlmj
------- ------------ -------- ------------------
Fri 07 Dec 14:53:35 BST
2018 283 285.05 XLON 18341XJjlmi
------- ------------ -------- ------------------
Fri 07 Dec 14:53:35 BST
2018 549 285.10 CHIX 18341XJjlmh
------- ------------ -------- ------------------
Fri 07 Dec 14:53:35 BST
2018 749 285.10 XLON 18341XJjlmf
------- ------------ -------- ------------------
Fri 07 Dec 14:53:35 BST
2018 68 285.10 XLON 18341XJjlmg
------- ------------ -------- ------------------
Fri 07 Dec 14:53:31 BST
2018 1322 285.15 CHIX 18341XJjlm4
------- ------------ -------- ------------------
Fri 07 Dec 14:53:31 BST
2018 1759 285.15 XLON 18341XJjlm3
------- ------------ -------- ------------------
Fri 07 Dec 14:53:31 BST
2018 601 285.20 CHIX 18341XJjlm2
------- ------------ -------- ------------------
Fri 07 Dec 14:53:31 BST
2018 549 285.20 CHIX 18341XJjlm1
------- ------------ -------- ------------------
Fri 07 Dec 14:53:31 BST
2018 982 285.20 XLON 18341XJjlm0
------- ------------ -------- ------------------
Fri 07 Dec 14:53:23 BST
2018 11 285.15 XLON 18341XJjlkf
------- ------------ -------- ------------------
Fri 07 Dec 14:53:22 BST
2018 49 285.15 CHIX 18341XJjlkd
------- ------------ -------- ------------------
Fri 07 Dec 14:53:22 BST
2018 11 285.15 XLON 18341XJjlkc
------- ------------ -------- ------------------
Fri 07 Dec 14:53:22 BST
2018 11 285.15 XLON 18341XJjlka
------- ------------ -------- ------------------
Fri 07 Dec 14:53:21 BST
2018 11 285.15 XLON 18341XJjlk2
------- ------------ -------- ------------------
Fri 07 Dec 14:53:21 BST
2018 11 285.15 XLON 18341XJjljy
------- ------------ -------- ------------------
Fri 07 Dec 14:53:20 BST
2018 11 285.15 XLON 18341XJjljs
------- ------------ -------- ------------------
Fri 07 Dec 14:53:20 BST
2018 11 285.15 XLON 18341XJjljq
------- ------------ -------- ------------------
Fri 07 Dec 14:53:19 BST
2018 11 285.15 XLON 18341XJjljp
------- ------------ -------- ------------------
Fri 07 Dec 14:53:19 BST
2018 11 285.15 XLON 18341XJjljo
------- ------------ -------- ------------------
Fri 07 Dec 14:53:18 BST
2018 11 285.15 XLON 18341XJjljn
------- ------------ -------- ------------------
Fri 07 Dec 14:53:18 BST
2018 11 285.15 XLON 18341XJjljk
------- ------------ -------- ------------------
Fri 07 Dec 14:53:17 BST
2018 11 285.15 XLON 18341XJjljb
------- ------------ -------- ------------------
Fri 07 Dec 14:53:17 BST
2018 11 285.15 XLON 18341XJjlja
------- ------------ -------- ------------------
Fri 07 Dec 14:53:15 BST
2018 1314 285.15 XLON 18341XJjlj8
------- ------------ -------- ------------------
Fri 07 Dec 14:53:14 BST
2018 549 285.30 CHIX 18341XJjliv
------- ------------ -------- ------------------
Fri 07 Dec 14:53:14 BST
2018 591 285.30 XLON 18341XJjlip
------- ------------ -------- ------------------
Fri 07 Dec 14:53:12 BST
2018 605 285.35 CHIX 18341XJjlil
------- ------------ -------- ------------------
Fri 07 Dec 14:53:12 BST
2018 600 285.35 XLON 18341XJjlik
------- ------------ -------- ------------------
Fri 07 Dec 14:53:09 BST
2018 17 285.20 CHIX 18341XJjlhy
------- ------------ -------- ------------------
Fri 07 Dec 14:53:09 BST
2018 17 285.20 CHIX 18341XJjlhx
------- ------------ -------- ------------------
Fri 07 Dec 14:53:08 BST
2018 17 285.20 CHIX 18341XJjlhp
------- ------------ -------- ------------------
Fri 07 Dec 14:53:06 BST
2018 3 285.20 CHIX 18341XJjlhc
------- ------------ -------- ------------------
Fri 07 Dec 14:52:52 BST
2018 184 285.25 CHIX 18341XJjlff
------- ------------ -------- ------------------
Fri 07 Dec 14:52:52 BST
2018 241 285.25 CHIX 18341XJjlfe
------- ------------ -------- ------------------
Fri 07 Dec 14:52:43 BST
2018 703 285.25 CHIX 18341XJjlf0
------- ------------ -------- ------------------
Fri 07 Dec 14:52:43 BST
2018 541 285.25 CHIX 18341XJjlf1
------- ------------ -------- ------------------
Fri 07 Dec 14:52:41 BST
2018 20 285.25 XLON 18341XJjlex
------- ------------ -------- ------------------
Fri 07 Dec 14:52:41 BST
2018 1584 285.25 XLON 18341XJjlew
------- ------------ -------- ------------------
Fri 07 Dec 14:52:41 BST
2018 24 285.25 XLON 18341XJjlev
------- ------------ -------- ------------------
Fri 07 Dec 14:52:40 BST
2018 20 285.25 XLON 18341XJjleu
------- ------------ -------- ------------------
Fri 07 Dec 14:52:40 BST
2018 20 285.25 XLON 18341XJjlet
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 256 285.30 CHIX 18341XJjles
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 337 285.30 CHIX 18341XJjler
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 549 285.30 CHIX 18341XJjleq
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 1192 285.30 XLON 18341XJjleo
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 175 285.30 XLON 18341XJjlep
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 14 285.30 XLON 18341XJjlen
------- ------------ -------- ------------------
Fri 07 Dec 14:52:39 BST
2018 14 285.30 XLON 18341XJjlek
------- ------------ -------- ------------------
Fri 07 Dec 14:52:38 BST
2018 18 285.30 XLON 18341XJjlej
------- ------------ -------- ------------------
Fri 07 Dec 14:52:38 BST
2018 14 285.30 XLON 18341XJjleh
------- ------------ -------- ------------------
Fri 07 Dec 14:52:37 BST
2018 14 285.30 XLON 18341XJjled
------- ------------ -------- ------------------
Fri 07 Dec 14:52:37 BST
2018 19 285.30 XLON 18341XJjleb
------- ------------ -------- ------------------
Fri 07 Dec 14:52:36 BST
2018 7 285.30 XLON 18341XJjlea
------- ------------ -------- ------------------
Fri 07 Dec 14:52:31 BST
2018 180 285.30 XLON 18341XJjldq
------- ------------ -------- ------------------
Fri 07 Dec 14:52:31 BST
2018 386 285.30 XLON 18341XJjldp
------- ------------ -------- ------------------
Fri 07 Dec 14:52:31 BST
2018 18 285.30 XLON 18341XJjldo
------- ------------ -------- ------------------
Fri 07 Dec 14:52:30 BST
2018 13 285.30 XLON 18341XJjldn
------- ------------ -------- ------------------
Fri 07 Dec 14:52:28 BST
2018 87 285.35 CHIX 18341XJjld8
------- ------------ -------- ------------------
Fri 07 Dec 14:52:28 BST
2018 728 285.35 CHIX 18341XJjld7
------- ------------ -------- ------------------
Fri 07 Dec 14:52:20 BST
2018 757 285.35 CHIX 18341XJjlbz
------- ------------ -------- ------------------
Fri 07 Dec 14:52:20 BST
2018 1777 285.35 XLON 18341XJjlby
------- ------------ -------- ------------------
Fri 07 Dec 14:52:20 BST
2018 859 285.40 CHIX 18341XJjlbx
------- ------------ -------- ------------------
Fri 07 Dec 14:52:20 BST
2018 9 285.40 CHIX 18341XJjlbw
------- ------------ -------- ------------------
Fri 07 Dec 14:52:20 BST
2018 2003 285.40 XLON 18341XJjlbv
------- ------------ -------- ------------------
Fri 07 Dec 14:52:19 BST
2018 9 285.40 XLON 18341XJjlbu
------- ------------ -------- ------------------
Fri 07 Dec 14:52:19 BST
2018 9 285.40 XLON 18341XJjlbt
------- ------------ -------- ------------------
Fri 07 Dec 14:52:18 BST
2018 15 285.40 XLON 18341XJjlbr
------- ------------ -------- ------------------
Fri 07 Dec 14:52:08 BST
2018 846 285.45 CHIX 18341XJjlb7
------- ------------ -------- ------------------
Fri 07 Dec 14:52:08 BST
2018 5 285.45 CHIX 18341XJjlb6
------- ------------ -------- ------------------
Fri 07 Dec 14:52:08 BST
2018 1995 285.45 XLON 18341XJjlb5
------- ------------ -------- ------------------
Fri 07 Dec 14:52:08 BST
2018 270 285.50 CHIX 18341XJjlb4
------- ------------ -------- ------------------
Fri 07 Dec 14:52:07 BST
2018 406 285.55 CHIX 18341XJjlax
------- ------------ -------- ------------------
Fri 07 Dec 14:52:07 BST
2018 522 285.55 CHIX 18341XJjlay
------- ------------ -------- ------------------
Fri 07 Dec 14:51:58 BST
2018 812 285.50 XLON 18341XJjl9u
------- ------------ -------- ------------------
Fri 07 Dec 14:51:50 BST
2018 1268 285.50 CHIX 18341XJjl91
------- ------------ -------- ------------------
Fri 07 Dec 14:51:50 BST
2018 2976 285.50 XLON 18341XJjl90
------- ------------ -------- ------------------
Fri 07 Dec 14:51:10 BST
2018 2251 285.25 XLON 18341XJjl3v
------- ------------ -------- ------------------
Fri 07 Dec 14:51:10 BST
2018 959 285.25 CHIX 18341XJjl3x
------- ------------ -------- ------------------
Fri 07 Dec 14:51:10 BST
2018 493 285.25 CHIX 18341XJjl3w
------- ------------ -------- ------------------
Fri 07 Dec 14:51:10 BST
2018 242 285.25 CHIX 18341XJjl3u
------- ------------ -------- ------------------
Fri 07 Dec 14:51:10 BST
2018 28 285.25 CHIX 18341XJjl3t
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 1072 285.35 CHIX 18341XJjl2z
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 2514 285.35 XLON 18341XJjl2y
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 568 285.40 CHIX 18341XJjl2w
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 94 285.40 XLON 18341XJjl2x
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 130 285.40 XLON 18341XJjl2u
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 125 285.40 XLON 18341XJjl2v
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 1128 285.40 XLON 18341XJjl2t
------- ------------ -------- ------------------
Fri 07 Dec 14:51:01 BST
2018 110 285.40 XLON 18341XJjl2s
------- ------------ -------- ------------------
Fri 07 Dec 14:50:57 BST
2018 56 285.45 XLON 18341XJjl2e
------- ------------ -------- ------------------
Fri 07 Dec 14:50:57 BST
2018 942 285.45 XLON 18341XJjl2c
------- ------------ -------- ------------------
Fri 07 Dec 14:50:57 BST
2018 718 285.45 XLON 18341XJjl2b
------- ------------ -------- ------------------
Fri 07 Dec 14:50:57 BST
2018 709 285.45 CHIX 18341XJjl2d
------- ------------ -------- ------------------
Fri 07 Dec 14:50:46 BST
2018 735 285.45 XLON 18341XJjl1l
------- ------------ -------- ------------------
Fri 07 Dec 14:50:46 BST
2018 548 285.45 CHIX 18341XJjl1j
------- ------------ -------- ------------------
Fri 07 Dec 14:50:28 BST
2018 885 285.50 XLON 18341XJjkz3
------- ------------ -------- ------------------
Fri 07 Dec 14:50:28 BST
2018 548 285.50 CHIX 18341XJjkz2
------- ------------ -------- ------------------
Fri 07 Dec 14:50:13 BST
2018 548 285.35 CHIX 18341XJjkwq
------- ------------ -------- ------------------
Fri 07 Dec 14:50:13 BST
2018 954 285.35 XLON 18341XJjkwp
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 368 285.40 XLON 18341XJjkwh
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 190 285.40 XLON 18341XJjkwf
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 548 285.40 CHIX 18341XJjkwi
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 492 285.40 CHIX 18341XJjkwg
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 367 285.45 XLON 18341XJjkwb
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 584 285.45 CHIX 18341XJjkwe
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 443 285.45 CHIX 18341XJjkwd
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 226 285.45 CHIX 18341XJjkwc
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 1000 285.45 XLON 18341XJjkwa
------- ------------ -------- ------------------
Fri 07 Dec 14:50:12 BST
2018 201 285.45 XLON 18341XJjkw9
------- ------------ -------- ------------------
Fri 07 Dec 14:50:11 BST
2018 179 285.50 XLON 18341XJjkw4
------- ------------ -------- ------------------
Fri 07 Dec 14:50:11 BST
2018 254 285.50 CHIX 18341XJjkw3
------- ------------ -------- ------------------
Fri 07 Dec 14:50:11 BST
2018 771 285.50 XLON 18341XJjkw2
------- ------------ -------- ------------------
Fri 07 Dec 14:50:10 BST
2018 294 285.50 CHIX 18341XJjkvz
------- ------------ -------- ------------------
Fri 07 Dec 14:50:06 BST
2018 519 285.50 CHIX 18341XJjkvj
------- ------------ -------- ------------------
Fri 07 Dec 14:50:06 BST
2018 191 285.50 CHIX 18341XJjkvi
------- ------------ -------- ------------------
Fri 07 Dec 14:50:02 BST
2018 871 285.55 XLON 18341XJjkuw
------- ------------ -------- ------------------
Fri 07 Dec 14:50:02 BST
2018 574 285.55 XLON 18341XJjkuy
------- ------------ -------- ------------------
Fri 07 Dec 14:50:02 BST
2018 250 285.55 CHIX 18341XJjkux
------- ------------ -------- ------------------
Fri 07 Dec 14:50:02 BST
2018 548 285.55 CHIX 18341XJjkuu
------- ------------ -------- ------------------
Fri 07 Dec 14:50:02 BST
2018 548 285.55 CHIX 18341XJjkuv
------- ------------ -------- ------------------
Fri 07 Dec 14:49:39 BST
2018 548 285.50 CHIX 18341XJjksa
------- ------------ -------- ------------------
Fri 07 Dec 14:49:39 BST
2018 522 285.50 XLON 18341XJjks9
------- ------------ -------- ------------------
Fri 07 Dec 14:49:38 BST
2018 566 285.55 CHIX 18341XJjks6
------- ------------ -------- ------------------
Fri 07 Dec 14:49:38 BST
2018 548 285.55 CHIX 18341XJjks4
------- ------------ -------- ------------------
Fri 07 Dec 14:49:38 BST
2018 325 285.55 XLON 18341XJjks5
------- ------------ -------- ------------------
Fri 07 Dec 14:49:38 BST
2018 21 285.55 XLON 18341XJjks3
------- ------------ -------- ------------------
Fri 07 Dec 14:49:38 BST
2018 687 285.55 XLON 18341XJjks2
------- ------------ -------- ------------------
Fri 07 Dec 14:49:37 BST
2018 833 285.60 XLON 18341XJjkrt
------- ------------ -------- ------------------
Fri 07 Dec 14:49:37 BST
2018 548 285.60 CHIX 18341XJjkru
------- ------------ -------- ------------------
Fri 07 Dec 14:49:37 BST
2018 2503 285.65 XLON 18341XJjkrq
------- ------------ -------- ------------------
Fri 07 Dec 14:49:37 BST
2018 123 285.65 CHIX 18341XJjkrp
------- ------------ -------- ------------------
Fri 07 Dec 14:49:37 BST
2018 944 285.65 CHIX 18341XJjkro
------- ------------ -------- ------------------
Fri 07 Dec 14:49:28 BST
2018 422 285.60 XLON 18341XJjkqm
------- ------------ -------- ------------------
Fri 07 Dec 14:49:28 BST
2018 548 285.60 CHIX 18341XJjkql
------- ------------ -------- ------------------
Fri 07 Dec 14:49:23 BST
2018 762 285.70 CHIX 18341XJjkqb
------- ------------ -------- ------------------
Fri 07 Dec 14:49:23 BST
2018 26 285.70 XLON 18341XJjkqa
------- ------------ -------- ------------------
Fri 07 Dec 14:49:23 BST
2018 74 285.75 XLON 18341XJjkq9
------- ------------ -------- ------------------
Fri 07 Dec 14:49:19 BST
2018 375 285.75 XLON 18341XJjkq2
------- ------------ -------- ------------------
Fri 07 Dec 14:49:19 BST
2018 548 285.75 CHIX 18341XJjkq3
------- ------------ -------- ------------------
Fri 07 Dec 14:49:18 BST
2018 1662 285.75 XLON 18341XJjkpv
------- ------------ -------- ------------------
Fri 07 Dec 14:49:18 BST
2018 1168 285.70 XLON 18341XJjkpt
------- ------------ -------- ------------------
Fri 07 Dec 14:49:18 BST
2018 909 285.75 CHIX 18341XJjkpu
------- ------------ -------- ------------------
Fri 07 Dec 14:49:18 BST
2018 2134 285.75 XLON 18341XJjkps
------- ------------ -------- ------------------
Fri 07 Dec 14:49:17 BST
2018 547 285.90 CHIX 18341XJjkod
------- ------------ -------- ------------------
Fri 07 Dec 14:49:17 BST
2018 689 285.90 XLON 18341XJjkoc
------- ------------ -------- ------------------
Fri 07 Dec 14:49:10 BST
2018 200 285.85 CHIX 18341XJjkne
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 759 285.90 CHIX 18341XJjkn1
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 1752 285.95 XLON 18341XJjkn9
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 748 285.95 CHIX 18341XJjkn0
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 1 286.00 XLON 18341XJjkn8
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 409 286.00 XLON 18341XJjkmm
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 743 286.00 XLON 18341XJjkmj
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 411 286.00 XLON 18341XJjkn5
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 6 286.00 XLON 18341XJjkn2
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 1088 286.00 XLON 18341XJjkn3
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 255 286.00 CHIX 18341XJjkmh
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 547 286.00 CHIX 18341XJjkmf
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 513 286.00 CHIX 18341XJjkmc
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 400 286.00 CHIX 18341XJjkmo
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 547 286.00 CHIX 18341XJjkmx
------- ------------ -------- ------------------
Fri 07 Dec 14:49:09 BST
2018 547 286.00 CHIX 18341XJjkmr
------- ------------ -------- ------------------
Fri 07 Dec 14:49:03 BST
2018 78 286.10 XLON 18341XJjklb
------- ------------ -------- ------------------
Fri 07 Dec 14:49:03 BST
2018 310 286.05 CHIX 18341XJjkla
------- ------------ -------- ------------------
Fri 07 Dec 14:49:03 BST
2018 1097 286.10 CHIX 18341XJjkl9
------- ------------ -------- ------------------
Fri 07 Dec 14:49:03 BST
2018 2573 286.10 XLON 18341XJjkl8
------- ------------ -------- ------------------
Fri 07 Dec 14:48:45 BST
2018 300 286.00 XLON 18341XJjkh1
------- ------------ -------- ------------------
Fri 07 Dec 14:48:43 BST
2018 681 286.05 XLON 18341XJjkgy
------- ------------ -------- ------------------
Fri 07 Dec 14:48:43 BST
2018 200 286.05 XLON 18341XJjkgw
------- ------------ -------- ------------------
Fri 07 Dec 14:48:43 BST
2018 670 286.05 CHIX 18341XJjkgx
------- ------------ -------- ------------------
Fri 07 Dec 14:48:43 BST
2018 547 286.05 CHIX 18341XJjkgv
------- ------------ -------- ------------------
Fri 07 Dec 14:48:24 BST
2018 34 286.00 CHIX 18341XJjkcx
------- ------------ -------- ------------------
Fri 07 Dec 14:48:16 BST
2018 565 286.05 XLON 18341XJjkbt
------- ------------ -------- ------------------
Fri 07 Dec 14:48:16 BST
2018 547 286.05 CHIX 18341XJjkbu
------- ------------ -------- ------------------
Fri 07 Dec 14:48:06 BST
2018 287 285.65 CHIX 18341XJjk9u
------- ------------ -------- ------------------
Fri 07 Dec 14:48:00 BST
2018 400 285.65 CHIX 18341XJjk8q
------- ------------ -------- ------------------
Fri 07 Dec 14:47:46 BST
2018 1216 285.50 XLON 18341XJjk5g
------- ------------ -------- ------------------
Fri 07 Dec 14:47:45 BST
2018 559 285.50 XLON 18341XJjk5f
------- ------------ -------- ------------------
Fri 07 Dec 14:47:19 BST
2018 557 285.70 CHIX 18341XJjk1y
------- ------------ -------- ------------------
Fri 07 Dec 14:47:19 BST
2018 98 285.70 XLON 18341XJjk1x
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 224 285.70 XLON 18341XJjk1o
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 75 285.70 XLON 18341XJjk1p
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 1 285.70 CHIX 18341XJjk1m
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 389 285.70 CHIX 18341XJjk1k
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 419 285.70 CHIX 18341XJjk1l
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 899 285.70 CHIX 18341XJjk1j
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 1084 285.70 XLON 18341XJjk1i
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 577 285.75 CHIX 18341XJjk1h
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 253 285.80 CHIX 18341XJjk1g
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 1067 285.80 CHIX 18341XJjk1e
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 548 285.80 CHIX 18341XJjk1f
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 1256 285.75 XLON 18341XJjk1d
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 1065 285.80 XLON 18341XJjk1c
------- ------------ -------- ------------------
Fri 07 Dec 14:47:17 BST
2018 782 285.80 XLON 18341XJjk1b
------- ------------ -------- ------------------
Fri 07 Dec 14:47:13 BST
2018 477 285.85 XLON 18341XJjk10
------- ------------ -------- ------------------
Fri 07 Dec 14:47:09 BST
2018 1722 285.80 XLON 18341XJjk0a
------- ------------ -------- ------------------
Fri 07 Dec 14:47:08 BST
2018 162 285.85 CHIX 18341XJjjzh
------- ------------ -------- ------------------
Fri 07 Dec 14:47:08 BST
2018 541 285.85 XLON 18341XJjjzb
------- ------------ -------- ------------------
Fri 07 Dec 14:47:02 BST
2018 749 285.90 XLON 18341XJjjy8
------- ------------ -------- ------------------
Fri 07 Dec 14:47:02 BST
2018 522 285.90 CHIX 18341XJjjy9
------- ------------ -------- ------------------
Fri 07 Dec 14:47:02 BST
2018 88 285.90 CHIX 18341XJjjy7
------- ------------ -------- ------------------
Fri 07 Dec 14:47:02 BST
2018 473 285.90 CHIX 18341XJjjy6
------- ------------ -------- ------------------
Fri 07 Dec 14:47:02 BST
2018 473 285.90 XLON 18341XJjjy3
------- ------------ -------- ------------------
Fri 07 Dec 14:46:46 BST
2018 300 285.70 XLON 18341XJjjwd
------- ------------ -------- ------------------
Fri 07 Dec 14:46:46 BST
2018 500 285.70 XLON 18341XJjjwc
------- ------------ -------- ------------------
Fri 07 Dec 14:46:45 BST
2018 697 285.80 CHIX 18341XJjjwb
------- ------------ -------- ------------------
Fri 07 Dec 14:46:45 BST
2018 1632 285.80 XLON 18341XJjjwa
------- ------------ -------- ------------------
Fri 07 Dec 14:46:45 BST
2018 1007 285.85 CHIX 18341XJjjw9
------- ------------ -------- ------------------
Fri 07 Dec 14:46:45 BST
2018 2362 285.85 XLON 18341XJjjw8
------- ------------ -------- ------------------
Fri 07 Dec 14:46:42 BST
2018 770 285.85 CHIX 18341XJjjv1
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 289 285.00 CHIX 18341XJjjkf
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 321 285.00 CHIX 18341XJjjkg
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 540 285.00 CHIX 18341XJjjkj
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 549 285.00 CHIX 18341XJjjkh
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 307 285.00 CHIX 18341XJjjki
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 813 285.00 XLON 18341XJjjkd
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 9 285.00 XLON 18341XJjjke
------- ------------ -------- ------------------
Fri 07 Dec 14:45:31 BST
2018 37 285.00 XLON 18341XJjjkc
------- ------------ -------- ------------------
Fri 07 Dec 14:45:25 BST
2018 766 285.05 CHIX 18341XJjjix
------- ------------ -------- ------------------
Fri 07 Dec 14:45:25 BST
2018 1794 285.05 XLON 18341XJjjiw
------- ------------ -------- ------------------
Fri 07 Dec 14:45:23 BST
2018 558 285.10 CHIX 18341XJjjhs
------- ------------ -------- ------------------
Fri 07 Dec 14:45:23 BST
2018 622 285.10 CHIX 18341XJjjhn
------- ------------ -------- ------------------
Fri 07 Dec 14:45:23 BST
2018 247 285.10 CHIX 18341XJjjhz
------- ------------ -------- ------------------
Fri 07 Dec 14:45:23 BST
2018 338 285.10 XLON 18341XJjjhm
------- ------------ -------- ------------------
Fri 07 Dec 14:45:23 BST
2018 250 285.10 XLON 18341XJjjhl
------- ------------ -------- ------------------
Fri 07 Dec 14:45:20 BST
2018 1726 285.15 XLON 18341XJjjgr
------- ------------ -------- ------------------
Fri 07 Dec 14:45:20 BST
2018 306 285.15 CHIX 18341XJjjgs
------- ------------ -------- ------------------
Fri 07 Dec 14:45:20 BST
2018 549 285.20 CHIX 18341XJjjgq
------- ------------ -------- ------------------
Fri 07 Dec 14:45:20 BST
2018 116 285.20 XLON 18341XJjjgp
------- ------------ -------- ------------------
Fri 07 Dec 14:45:20 BST
2018 1054 285.20 XLON 18341XJjjgo
------- ------------ -------- ------------------
Fri 07 Dec 14:45:17 BST
2018 549 285.25 CHIX 18341XJjjga
------- ------------ -------- ------------------
Fri 07 Dec 14:45:17 BST
2018 344 285.25 CHIX 18341XJjjg8
------- ------------ -------- ------------------
Fri 07 Dec 14:45:17 BST
2018 412 285.25 CHIX 18341XJjjg9
------- ------------ -------- ------------------
Fri 07 Dec 14:45:17 BST
2018 32 285.25 XLON 18341XJjjg6
------- ------------ -------- ------------------
Fri 07 Dec 14:45:17 BST
2018 1100 285.25 XLON 18341XJjjg4
------- ------------ -------- ------------------
Fri 07 Dec 14:45:00 BST
2018 519 285.15 CHIX 18341XJjjdr
------- ------------ -------- ------------------
Fri 07 Dec 14:44:54 BST
2018 336 285.20 XLON 18341XJjjco
------- ------------ -------- ------------------
Fri 07 Dec 14:44:54 BST
2018 559 285.20 CHIX 18341XJjjcn
------- ------------ -------- ------------------
Fri 07 Dec 14:44:54 BST
2018 549 285.20 CHIX 18341XJjjck
------- ------------ -------- ------------------
Fri 07 Dec 14:44:54 BST
2018 1062 285.20 XLON 18341XJjjcj
------- ------------ -------- ------------------
Fri 07 Dec 14:44:27 BST
2018 762 285.20 CHIX 18341XJjjaf
------- ------------ -------- ------------------
Fri 07 Dec 14:44:17 BST
2018 46 285.10 XLON 18341XJjj94
------- ------------ -------- ------------------
Fri 07 Dec 14:44:14 BST
2018 489 285.10 CHIX 18341XJjj8c
------- ------------ -------- ------------------
Fri 07 Dec 14:44:14 BST
2018 913 285.15 CHIX 18341XJjj8b
------- ------------ -------- ------------------
Fri 07 Dec 14:44:14 BST
2018 1034 285.15 XLON 18341XJjj8a
------- ------------ -------- ------------------
Fri 07 Dec 14:44:14 BST
2018 1108 285.15 XLON 18341XJjj89
------- ------------ -------- ------------------
Fri 07 Dec 14:43:47 BST
2018 589 285.10 CHIX 18341XJjj2v
------- ------------ -------- ------------------
Fri 07 Dec 14:43:47 BST
2018 1283 285.10 XLON 18341XJjj2u
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 129 285.15 XLON 18341XJjj2e
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 29 285.15 XLON 18341XJjj2d
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 430 285.15 CHIX 18341XJjj2c
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 11 285.15 CHIX 18341XJjj2b
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 109 285.15 XLON 18341XJjj29
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 1266 285.15 XLON 18341XJjj26
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 1163 285.20 XLON 18341XJjj25
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 833 285.25 XLON 18341XJjj22
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 549 285.20 CHIX 18341XJjj21
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 549 285.25 CHIX 18341XJjj20
------- ------------ -------- ------------------
Fri 07 Dec 14:43:43 BST
2018 299 285.30 CHIX 18341XJjj1z
------- ------------ -------- ------------------
Fri 07 Dec 14:43:25 BST
2018 570 285.15 CHIX 18341XJjiyw
------- ------------ -------- ------------------
Fri 07 Dec 14:43:25 BST
2018 103 285.20 CHIX 18341XJjiyu
------- ------------ -------- ------------------
Fri 07 Dec 14:43:25 BST
2018 549 285.20 CHIX 18341XJjiys
------- ------------ -------- ------------------
Fri 07 Dec 14:43:25 BST
2018 696 285.20 CHIX 18341XJjiyt
------- ------------ -------- ------------------
Fri 07 Dec 14:43:25 BST
2018 759 285.20 XLON 18341XJjiyr
------- ------------ -------- ------------------
Fri 07 Dec 14:43:25 BST
2018 274 285.20 XLON 18341XJjiyo
------- ------------ -------- ------------------
Fri 07 Dec 14:43:24 BST
2018 489 285.35 CHIX 18341XJjixs
------- ------------ -------- ------------------
Fri 07 Dec 14:43:24 BST
2018 15 285.35 CHIX 18341XJjixr
------- ------------ -------- ------------------
Fri 07 Dec 14:43:24 BST
2018 533 285.35 CHIX 18341XJjixq
------- ------------ -------- ------------------
Fri 07 Dec 14:43:24 BST
2018 449 285.35 XLON 18341XJjixp
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 481 285.15 XLON 18341XJjiua
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 65 285.15 XLON 18341XJjiub
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 1735 285.15 XLON 18341XJjiu9
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 73 285.15 XLON 18341XJjiu8
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 944 285.15 CHIX 18341XJjiu7
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 549 285.15 CHIX 18341XJjiu6
------- ------------ -------- ------------------
Fri 07 Dec 14:43:05 BST
2018 437 285.15 XLON 18341XJjiu3
------- ------------ -------- ------------------
Fri 07 Dec 14:42:48 BST
2018 32 285.00 CHIX 18341XJjirf
------- ------------ -------- ------------------
Fri 07 Dec 14:42:39 BST
2018 559 285.00 CHIX 18341XJjipd
------- ------------ -------- ------------------
Fri 07 Dec 14:42:39 BST
2018 337 285.00 XLON 18341XJjip9
------- ------------ -------- ------------------
Fri 07 Dec 14:42:39 BST
2018 1059 285.00 XLON 18341XJjip6
------- ------------ -------- ------------------
Fri 07 Dec 14:42:38 BST
2018 33 285.05 XLON 18341XJjioz
------- ------------ -------- ------------------
Fri 07 Dec 14:42:38 BST
2018 549 285.00 CHIX 18341XJjioy
------- ------------ -------- ------------------
Fri 07 Dec 14:42:38 BST
2018 727 285.10 CHIX 18341XJjiox
------- ------------ -------- ------------------
Fri 07 Dec 14:42:38 BST
2018 13 285.10 XLON 18341XJjiow
------- ------------ -------- ------------------
Fri 07 Dec 14:42:38 BST
2018 33 285.10 XLON 18341XJjiov
------- ------------ -------- ------------------
Fri 07 Dec 14:42:28 BST
2018 398 285.15 CHIX 18341XJjio0
------- ------------ -------- ------------------
Fri 07 Dec 14:42:07 BST
2018 538 284.95 CHIX 18341XJjil3
------- ------------ -------- ------------------
Fri 07 Dec 14:42:07 BST
2018 288 284.95 CHIX 18341XJjil2
------- ------------ -------- ------------------
Fri 07 Dec 14:42:07 BST
2018 549 284.95 CHIX 18341XJjil0
------- ------------ -------- ------------------
Fri 07 Dec 14:42:07 BST
2018 549 284.95 CHIX 18341XJjil1
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 549 285.00 CHIX 18341XJjijy
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 340 285.00 CHIX 18341XJjijx
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 183 285.00 CHIX 18341XJjijw
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 26 285.00 CHIX 18341XJjijs
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 156 284.95 XLON 18341XJjijv
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 637 284.95 XLON 18341XJjiju
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 152 284.95 XLON 18341XJjijr
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 932 285.00 XLON 18341XJjijp
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 960 284.95 XLON 18341XJjijq
------- ------------ -------- ------------------
Fri 07 Dec 14:42:03 BST
2018 818 285.00 XLON 18341XJjijo
------- ------------ -------- ------------------
Fri 07 Dec 14:41:49 BST
2018 483 285.00 CHIX 18341XJjifs
------- ------------ -------- ------------------
Fri 07 Dec 14:41:49 BST
2018 549 285.00 CHIX 18341XJjifv
------- ------------ -------- ------------------
Fri 07 Dec 14:41:49 BST
2018 562 285.00 CHIX 18341XJjift
------- ------------ -------- ------------------
Fri 07 Dec 14:41:49 BST
2018 451 285.00 CHIX 18341XJjifu
------- ------------ -------- ------------------
Fri 07 Dec 14:41:49 BST
2018 48 285.00 XLON 18341XJjifr
------- ------------ -------- ------------------
Fri 07 Dec 14:41:49 BST
2018 800 285.00 XLON 18341XJjifq
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 1054 285.05 CHIX 18341XJjifj
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 896 285.05 XLON 18341XJjifi
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 1580 285.05 XLON 18341XJjifh
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 778 285.05 CHIX 18341XJjifg
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 582 285.10 CHIX 18341XJjifc
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 1822 285.05 XLON 18341XJjiff
------- ------------ -------- ------------------
Fri 07 Dec 14:41:47 BST
2018 305 285.10 XLON 18341XJjife
------- ------------ -------- ------------------
Fri 07 Dec 14:41:41 BST
2018 39 285.00 CHIX 18341XJjic0
------- ------------ -------- ------------------
Fri 07 Dec 14:41:36 BST
2018 680 285.05 CHIX 18341XJjiai
------- ------------ -------- ------------------
Fri 07 Dec 14:41:36 BST
2018 574 285.05 CHIX 18341XJjiaf
------- ------------ -------- ------------------
Fri 07 Dec 14:41:36 BST
2018 658 285.05 CHIX 18341XJjiag
------- ------------ -------- ------------------
Fri 07 Dec 14:41:36 BST
2018 549 285.05 CHIX 18341XJjiah
------- ------------ -------- ------------------
Fri 07 Dec 14:41:36 BST
2018 693 285.05 XLON 18341XJjiae
------- ------------ -------- ------------------
Fri 07 Dec 14:41:36 BST
2018 316 285.05 XLON 18341XJjiad
------- ------------ -------- ------------------
Fri 07 Dec 14:41:30 BST
2018 30 285.10 CHIX 18341XJji9t
------- ------------ -------- ------------------
Fri 07 Dec 14:41:21 BST
2018 689 285.10 CHIX 18341XJji89
------- ------------ -------- ------------------
Fri 07 Dec 14:41:21 BST
2018 1616 285.10 XLON 18341XJji88
------- ------------ -------- ------------------
Fri 07 Dec 14:41:14 BST
2018 1 285.10 CHIX 18341XJji7r
------- ------------ -------- ------------------
Fri 07 Dec 14:41:14 BST
2018 606 285.10 CHIX 18341XJji7q
------- ------------ -------- ------------------
Fri 07 Dec 14:41:14 BST
2018 709 285.10 CHIX 18341XJji7p
------- ------------ -------- ------------------
Fri 07 Dec 14:41:00 BST
2018 495 285.00 CHIX 18341XJji5m
------- ------------ -------- ------------------
Fri 07 Dec 14:41:00 BST
2018 549 285.00 CHIX 18341XJji5l
------- ------------ -------- ------------------
Fri 07 Dec 14:41:00 BST
2018 433 285.00 XLON 18341XJji5j
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 298 285.05 XLON 18341XJji5f
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 1041 285.05 XLON 18341XJji5d
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 549 285.05 CHIX 18341XJji58
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 549 285.05 CHIX 18341XJji5a
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 587 285.05 CHIX 18341XJji5b
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 118 285.10 XLON 18341XJji57
------- ------------ -------- ------------------
Fri 07 Dec 14:40:59 BST
2018 284 285.10 CHIX 18341XJji56
------- ------------ -------- ------------------
Fri 07 Dec 14:40:58 BST
2018 78 285.15 CHIX 18341XJji51
------- ------------ -------- ------------------
Fri 07 Dec 14:40:58 BST
2018 346 285.15 XLON 18341XJji50
------- ------------ -------- ------------------
Fri 07 Dec 14:40:58 BST
2018 474 285.15 CHIX 18341XJji4z
------- ------------ -------- ------------------
Fri 07 Dec 14:40:54 BST
2018 51 285.10 CHIX 18341XJji3x
------- ------------ -------- ------------------
Fri 07 Dec 14:40:47 BST
2018 1006 285.05 XLON 18341XJji2t
------- ------------ -------- ------------------
Fri 07 Dec 14:40:41 BST
2018 549 285.05 CHIX 18341XJji25
------- ------------ -------- ------------------
Fri 07 Dec 14:40:41 BST
2018 968 285.05 XLON 18341XJji24
------- ------------ -------- ------------------
Fri 07 Dec 14:40:26 BST
2018 122 284.95 XLON 18341XJji0j
------- ------------ -------- ------------------
Fri 07 Dec 14:40:26 BST
2018 261 284.95 CHIX 18341XJji0i
------- ------------ -------- ------------------
Fri 07 Dec 14:40:25 BST
2018 111 284.95 XLON 18341XJji0h
------- ------------ -------- ------------------
Fri 07 Dec 14:40:01 BST
2018 161 284.70 XLON 18341XJjhwz
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 96 284.50 CHIX 18341XJjhvo
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 247 284.50 CHIX 18341XJjhvm
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 356 284.50 CHIX 18341XJjhvn
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 663 284.60 CHIX 18341XJjhvk
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 324 284.55 CHIX 18341XJjhvl
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 297 284.60 CHIX 18341XJjhvj
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 502 284.65 CHIX 18341XJjhvg
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 535 284.60 CHIX 18341XJjhvh
------- ------------ -------- ------------------
Fri 07 Dec 14:39:51 BST
2018 793 284.65 CHIX 18341XJjhvf
------- ------------ -------- ------------------
Fri 07 Dec 14:39:32 BST
2018 750 284.60 XLON 18341XJjhs8
------- ------------ -------- ------------------
Fri 07 Dec 14:39:32 BST
2018 116 284.60 CHIX 18341XJjhs7
------- ------------ -------- ------------------
Fri 07 Dec 14:39:32 BST
2018 826 284.60 CHIX 18341XJjhs6
------- ------------ -------- ------------------
Fri 07 Dec 14:39:27 BST
2018 408 284.65 CHIX 18341XJjhrf
------- ------------ -------- ------------------
Fri 07 Dec 14:39:13 BST
2018 563 284.55 XLON 18341XJjhq0
------- ------------ -------- ------------------
Fri 07 Dec 14:39:13 BST
2018 500 284.55 CHIX 18341XJjhpx
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 1035 284.55 CHIX 18341XJjhpe
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 230 284.55 CHIX 18341XJjhpd
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 2430 284.55 XLON 18341XJjhpc
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 154 284.55 XLON 18341XJjhpb
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 550 284.60 CHIX 18341XJjhp9
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 1029 284.60 XLON 18341XJjhoy
------- ------------ -------- ------------------
Fri 07 Dec 14:39:09 BST
2018 27 284.60 XLON 18341XJjhou
------- ------------ -------- ------------------
Fri 07 Dec 14:39:08 BST
2018 557 284.65 XLON 18341XJjho4
------- ------------ -------- ------------------
Fri 07 Dec 14:39:04 BST
2018 706 284.60 CHIX 18341XJjhnd
------- ------------ -------- ------------------
Fri 07 Dec 14:38:58 BST
2018 618 284.60 XLON 18341XJjhm3
------- ------------ -------- ------------------
Fri 07 Dec 14:38:58 BST
2018 100 284.60 XLON 18341XJjhm2
------- ------------ -------- ------------------
Fri 07 Dec 14:38:58 BST
2018 509 284.60 XLON 18341XJjhm1
------- ------------ -------- ------------------
Fri 07 Dec 14:38:58 BST
2018 951 284.60 CHIX 18341XJjhm0
------- ------------ -------- ------------------
Fri 07 Dec 14:38:58 BST
2018 333 284.60 XLON 18341XJjhlz
------- ------------ -------- ------------------
Fri 07 Dec 14:38:58 BST
2018 1388 284.60 XLON 18341XJjhly
------- ------------ -------- ------------------
Fri 07 Dec 14:38:57 BST
2018 550 284.65 CHIX 18341XJjhlx
------- ------------ -------- ------------------
Fri 07 Dec 14:38:57 BST
2018 637 284.65 XLON 18341XJjhlw
------- ------------ -------- ------------------
Fri 07 Dec 14:38:46 BST
2018 1949 284.55 XLON 18341XJjhjs
------- ------------ -------- ------------------
Fri 07 Dec 14:38:41 BST
2018 300 284.55 XLON 18341XJjhix
------- ------------ -------- ------------------
Fri 07 Dec 14:38:41 BST
2018 550 284.55 CHIX 18341XJjhiv
------- ------------ -------- ------------------
Fri 07 Dec 14:38:41 BST
2018 481 284.55 CHIX 18341XJjhiw
------- ------------ -------- ------------------
Fri 07 Dec 14:38:41 BST
2018 712 284.55 XLON 18341XJjhiu
------- ------------ -------- ------------------
Fri 07 Dec 14:38:27 BST
2018 1393 284.50 XLON 18341XJjhi7
------- ------------ -------- ------------------
Fri 07 Dec 14:38:27 BST
2018 638 284.50 CHIX 18341XJjhi8
------- ------------ -------- ------------------
Fri 07 Dec 14:38:25 BST
2018 521 284.55 CHIX 18341XJjhi1
------- ------------ -------- ------------------
Fri 07 Dec 14:38:10 BST
2018 317 284.45 CHIX 18341XJjhg4
------- ------------ -------- ------------------
Fri 07 Dec 14:37:51 BST
2018 551 284.25 CHIX 18341XJjhd6
------- ------------ -------- ------------------
Fri 07 Dec 14:37:51 BST
2018 428 284.25 XLON 18341XJjhd5
------- ------------ -------- ------------------
Fri 07 Dec 14:37:44 BST
2018 551 284.20 CHIX 18341XJjhc6
------- ------------ -------- ------------------
Fri 07 Dec 14:37:01 BST
2018 1302 283.80 XLON 18341XJjh6s
------- ------------ -------- ------------------
Fri 07 Dec 14:36:49 BST
2018 2103 283.65 XLON 18341XJjh4l
------- ------------ -------- ------------------
Fri 07 Dec 14:36:42 BST
2018 147 283.70 XLON 18341XJjh3h
------- ------------ -------- ------------------
Fri 07 Dec 14:36:42 BST
2018 552 283.70 CHIX 18341XJjh3f
------- ------------ -------- ------------------
Fri 07 Dec 14:36:42 BST
2018 156 283.70 CHIX 18341XJjh3e
------- ------------ -------- ------------------
Fri 07 Dec 14:36:42 BST
2018 500 283.70 CHIX 18341XJjh3d
------- ------------ -------- ------------------
Fri 07 Dec 14:36:42 BST
2018 736 283.70 XLON 18341XJjh3b
------- ------------ -------- ------------------
Fri 07 Dec 14:36:42 BST
2018 1538 283.70 XLON 18341XJjh39
------- ------------ -------- ------------------
Fri 07 Dec 14:36:27 BST
2018 964 283.70 CHIX 18341XJjh0j
------- ------------ -------- ------------------
Fri 07 Dec 14:36:27 BST
2018 208 283.70 CHIX 18341XJjh0i
------- ------------ -------- ------------------
Fri 07 Dec 14:36:27 BST
2018 2064 283.70 XLON 18341XJjh0h
------- ------------ -------- ------------------
Fri 07 Dec 14:36:27 BST
2018 685 283.70 XLON 18341XJjh0g
------- ------------ -------- ------------------
Fri 07 Dec 14:35:41 BST
2018 840 283.45 CHIX 18341XJjgty
------- ------------ -------- ------------------
Fri 07 Dec 14:35:41 BST
2018 176 283.45 XLON 18341XJjgtx
------- ------------ -------- ------------------
Fri 07 Dec 14:35:41 BST
2018 1244 283.45 XLON 18341XJjgtw
------- ------------ -------- ------------------
Fri 07 Dec 14:35:33 BST
2018 411 283.60 CHIX 18341XJjgsx
------- ------------ -------- ------------------
Fri 07 Dec 14:35:33 BST
2018 1010 283.60 CHIX 18341XJjgsu
------- ------------ -------- ------------------
Fri 07 Dec 14:35:33 BST
2018 2371 283.60 XLON 18341XJjgst
------- ------------ -------- ------------------
Fri 07 Dec 14:35:18 BST
2018 603 283.75 CHIX 18341XJjgqq
------- ------------ -------- ------------------
Fri 07 Dec 14:35:18 BST
2018 1315 283.75 XLON 18341XJjgqp
------- ------------ -------- ------------------
Fri 07 Dec 14:35:14 BST
2018 666 283.75 CHIX 18341XJjgox
------- ------------ -------- ------------------
Fri 07 Dec 14:35:14 BST
2018 408 283.75 CHIX 18341XJjgow
------- ------------ -------- ------------------
Fri 07 Dec 14:35:14 BST
2018 700 283.75 XLON 18341XJjgov
------- ------------ -------- ------------------
Fri 07 Dec 14:35:14 BST
2018 1108 283.75 XLON 18341XJjgou
------- ------------ -------- ------------------
Fri 07 Dec 14:35:14 BST
2018 711 283.75 XLON 18341XJjgot
------- ------------ -------- ------------------
Fri 07 Dec 14:34:50 BST
2018 230 283.55 CHIX 18341XJjgla
------- ------------ -------- ------------------
Fri 07 Dec 14:34:50 BST
2018 447 283.55 CHIX 18341XJjgl9
------- ------------ -------- ------------------
Fri 07 Dec 14:34:50 BST
2018 1587 283.55 XLON 18341XJjgl8
------- ------------ -------- ------------------
Fri 07 Dec 14:34:34 BST
2018 1392 283.50 XLON 18341XJjgio
------- ------------ -------- ------------------
Fri 07 Dec 14:34:34 BST
2018 234 283.50 XLON 18341XJjgin
------- ------------ -------- ------------------
Fri 07 Dec 14:34:34 BST
2018 638 283.50 CHIX 18341XJjgip
------- ------------ -------- ------------------
Fri 07 Dec 14:34:34 BST
2018 639 283.50 CHIX 18341XJjgiq
------- ------------ -------- ------------------
Fri 07 Dec 14:34:28 BST
2018 756 283.55 CHIX 18341XJjghr
------- ------------ -------- ------------------
Fri 07 Dec 14:34:28 BST
2018 523 283.55 CHIX 18341XJjghq
------- ------------ -------- ------------------
Fri 07 Dec 14:34:19 BST
2018 3000 283.55 XLON 18341XJjgg1
------- ------------ -------- ------------------
Fri 07 Dec 14:34:06 BST
2018 1250 283.60 CHIX 18341XJjge3
------- ------------ -------- ------------------
Fri 07 Dec 14:34:06 BST
2018 668 283.60 XLON 18341XJjge2
------- ------------ -------- ------------------
Fri 07 Dec 14:34:06 BST
2018 785 283.60 CHIX 18341XJjge1
------- ------------ -------- ------------------
Fri 07 Dec 14:34:06 BST
2018 1842 283.60 XLON 18341XJjge0
------- ------------ -------- ------------------
Fri 07 Dec 14:34:00 BST
2018 28 283.45 XLON 18341XJjgd1
------- ------------ -------- ------------------
Fri 07 Dec 14:34:00 BST
2018 700 283.45 XLON 18341XJjgd0
------- ------------ -------- ------------------
Fri 07 Dec 14:33:57 BST
2018 1 283.50 CHIX 18341XJjgc2
------- ------------ -------- ------------------
Fri 07 Dec 14:33:57 BST
2018 703 283.50 CHIX 18341XJjgc1
------- ------------ -------- ------------------
Fri 07 Dec 14:33:57 BST
2018 799 283.50 CHIX 18341XJjgc0
------- ------------ -------- ------------------
Fri 07 Dec 14:33:57 BST
2018 1874 283.50 XLON 18341XJjgbz
------- ------------ -------- ------------------
Fri 07 Dec 14:33:12 BST
2018 1026 283.55 CHIX 18341XJjg5o
------- ------------ -------- ------------------
Fri 07 Dec 14:32:59 BST
2018 49 283.55 CHIX 18341XJjg3v
------- ------------ -------- ------------------
Fri 07 Dec 14:32:59 BST
2018 627 283.60 CHIX 18341XJjg3u
------- ------------ -------- ------------------
Fri 07 Dec 14:32:59 BST
2018 766 283.60 CHIX 18341XJjg3s
------- ------------ -------- ------------------
Fri 07 Dec 14:32:59 BST
2018 1365 283.60 XLON 18341XJjg3q
------- ------------ -------- ------------------
Fri 07 Dec 14:32:59 BST
2018 3355 283.55 XLON 18341XJjg3r
------- ------------ -------- ------------------
Fri 07 Dec 14:32:57 BST
2018 104 283.70 CHIX 18341XJjg34
------- ------------ -------- ------------------
Fri 07 Dec 14:32:57 BST
2018 9 283.70 XLON 18341XJjg30
------- ------------ -------- ------------------
Fri 07 Dec 14:32:57 BST
2018 1671 283.70 XLON 18341XJjg2z
------- ------------ -------- ------------------
Fri 07 Dec 14:32:57 BST
2018 87 283.70 XLON 18341XJjg2x
------- ------------ -------- ------------------
Fri 07 Dec 14:32:57 BST
2018 712 283.70 CHIX 18341XJjg2v
------- ------------ -------- ------------------
Fri 07 Dec 14:32:57 BST
2018 288 283.70 CHIX 18341XJjg2w
------- ------------ -------- ------------------
Fri 07 Dec 14:32:56 BST
2018 675 283.75 CHIX 18341XJjg2m
------- ------------ -------- ------------------
Fri 07 Dec 14:32:56 BST
2018 583 283.75 XLON 18341XJjg2k
------- ------------ -------- ------------------
Fri 07 Dec 14:32:56 BST
2018 999 283.75 XLON 18341XJjg2i
------- ------------ -------- ------------------
Fri 07 Dec 14:32:51 BST
2018 388 283.75 CHIX 18341XJjg1i
------- ------------ -------- ------------------
Fri 07 Dec 14:32:51 BST
2018 658 283.80 CHIX 18341XJjg1f
------- ------------ -------- ------------------
Fri 07 Dec 14:32:51 BST
2018 1545 283.80 XLON 18341XJjg1e
------- ------------ -------- ------------------
Fri 07 Dec 14:32:40 BST
2018 773 283.75 CHIX 18341XJjg09
------- ------------ -------- ------------------
Fri 07 Dec 14:32:20 BST
2018 2000 283.55 XLON 18341XJjfw5
------- ------------ -------- ------------------
Fri 07 Dec 14:30:53 BST
2018 1205 283.55 CHIX 18341XJjfiq
------- ------------ -------- ------------------
Fri 07 Dec 14:30:11 BST
2018 850 283.05 XLON 18341XJjf9f
------- ------------ -------- ------------------
Fri 07 Dec 14:30:11 BST
2018 3725 283.05 CHIX 18341XJjf9e
------- ------------ -------- ------------------
Fri 07 Dec 14:30:11 BST
2018 3401 283.05 XLON 18341XJjf9d
------- ------------ -------- ------------------
Fri 07 Dec 14:30:08 BST
2018 375 283.05 XLON 18341XJjf8i
------- ------------ -------- ------------------
Fri 07 Dec 14:30:08 BST
2018 203 283.05 XLON 18341XJjf8g
------- ------------ -------- ------------------
Fri 07 Dec 14:30:05 BST
2018 3922 283.05 XLON 18341XJjf74
------- ------------ -------- ------------------
Fri 07 Dec 14:30:00 BST
2018 1934 282.95 XLON 18341XJjf3t
------- ------------ -------- ------------------
Fri 07 Dec 14:29:45 BST
2018 553 282.95 CHIX 18341XJjf1w
------- ------------ -------- ------------------
Fri 07 Dec 14:29:45 BST
2018 833 282.95 XLON 18341XJjf1v
------- ------------ -------- ------------------
Fri 07 Dec 14:29:45 BST
2018 321 282.95 XLON 18341XJjf1u
------- ------------ -------- ------------------
Fri 07 Dec 14:29:36 BST
2018 374 283.10 CHIX 18341XJjf11
------- ------------ -------- ------------------
Fri 07 Dec 14:29:01 BST
2018 698 282.80 CHIX 18341XJjewq
------- ------------ -------- ------------------
Fri 07 Dec 14:29:01 BST
2018 681 282.80 XLON 18341XJjewp
------- ------------ -------- ------------------
Fri 07 Dec 14:29:01 BST
2018 954 282.80 XLON 18341XJjewo
------- ------------ -------- ------------------
Fri 07 Dec 14:28:49 BST
2018 3680 282.75 XLON 18341XJjevv
------- ------------ -------- ------------------
Fri 07 Dec 14:28:49 BST
2018 1568 282.75 CHIX 18341XJjevu
------- ------------ -------- ------------------
Fri 07 Dec 14:28:41 BST
2018 867 282.80 CHIX 18341XJjev4
------- ------------ -------- ------------------
Fri 07 Dec 14:28:41 BST
2018 2031 282.80 XLON 18341XJjev2
------- ------------ -------- ------------------
Fri 07 Dec 14:28:39 BST
2018 1589 282.90 CHIX 18341XJjeuz
------- ------------ -------- ------------------
Fri 07 Dec 14:28:39 BST
2018 158 282.90 XLON 18341XJjeuy
------- ------------ -------- ------------------
Fri 07 Dec 14:28:39 BST
2018 583 282.90 XLON 18341XJjeuw
------- ------------ -------- ------------------
Fri 07 Dec 14:28:39 BST
2018 3149 282.90 XLON 18341XJjeuu
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 254 282.95 XLON 18341XJjet8
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 863 282.95 CHIX 18341XJjet5
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 553 282.95 CHIX 18341XJjet6
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 625 282.95 CHIX 18341XJjet7
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 1016 282.95 XLON 18341XJjet4
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 766 282.95 XLON 18341XJjet2
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 93 282.95 XLON 18341XJjet3
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 553 283.00 CHIX 18341XJjet1
------- ------------ -------- ------------------
Fri 07 Dec 14:28:21 BST
2018 450 283.00 XLON 18341XJjet0
------- ------------ -------- ------------------
Fri 07 Dec 14:28:09 BST
2018 673 283.00 CHIX 18341XJjer0
------- ------------ -------- ------------------
Fri 07 Dec 14:28:09 BST
2018 553 283.00 CHIX 18341XJjeqz
------- ------------ -------- ------------------
Fri 07 Dec 14:28:00 BST
2018 204 283.10 XLON 18341XJjeoo
------- ------------ -------- ------------------
Fri 07 Dec 14:28:00 BST
2018 191 283.10 XLON 18341XJjeom
------- ------------ -------- ------------------
Fri 07 Dec 14:28:00 BST
2018 444 283.10 XLON 18341XJjeon
------- ------------ -------- ------------------
Fri 07 Dec 14:28:00 BST
2018 927 283.10 XLON 18341XJjeoj
------- ------------ -------- ------------------
Fri 07 Dec 14:28:00 BST
2018 553 283.10 CHIX 18341XJjeok
------- ------------ -------- ------------------
Fri 07 Dec 14:28:00 BST
2018 553 283.10 CHIX 18341XJjeoi
------- ------------ -------- ------------------
Fri 07 Dec 14:27:59 BST
2018 1387 283.15 XLON 18341XJjeno
------- ------------ -------- ------------------
Fri 07 Dec 14:27:59 BST
2018 372 283.15 CHIX 18341XJjenn
------- ------------ -------- ------------------
Fri 07 Dec 14:27:59 BST
2018 672 283.15 CHIX 18341XJjenp
------- ------------ -------- ------------------
Fri 07 Dec 14:27:59 BST
2018 188 283.15 XLON 18341XJjenm
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 553 283.20 CHIX 18341XJjems
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 553 283.20 CHIX 18341XJjemr
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 220 283.20 XLON 18341XJjemq
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 808 283.20 XLON 18341XJjemo
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 387 283.20 CHIX 18341XJjemm
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 784 283.20 XLON 18341XJjeml
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 22 283.20 XLON 18341XJjemh
------- ------------ -------- ------------------
Fri 07 Dec 14:27:53 BST
2018 64 283.20 XLON 18341XJjemd
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 345 283.25 XLON 18341XJjelx
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 682 283.25 XLON 18341XJjelt
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 1147 283.25 XLON 18341XJjels
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 168 283.25 CHIX 18341XJjelw
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 385 283.25 CHIX 18341XJjelv
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 615 283.25 CHIX 18341XJjelu
------- ------------ -------- ------------------
Fri 07 Dec 14:27:46 BST
2018 192 283.25 XLON 18341XJjelr
------- ------------ -------- ------------------
Fri 07 Dec 14:27:45 BST
2018 337 283.30 CHIX 18341XJjelp
------- ------------ -------- ------------------
Fri 07 Dec 14:27:45 BST
2018 873 283.30 XLON 18341XJjeln
------- ------------ -------- ------------------
Fri 07 Dec 14:27:45 BST
2018 37 283.30 XLON 18341XJjelo
------- ------------ -------- ------------------
Fri 07 Dec 14:27:45 BST
2018 941 283.30 XLON 18341XJjell
------- ------------ -------- ------------------
Fri 07 Dec 14:27:45 BST
2018 363 283.30 CHIX 18341XJjelm
------- ------------ -------- ------------------
Fri 07 Dec 14:27:45 BST
2018 773 283.30 CHIX 18341XJjelk
------- ------------ -------- ------------------
Fri 07 Dec 14:27:34 BST
2018 168 283.35 CHIX 18341XJjekk
------- ------------ -------- ------------------
Fri 07 Dec 14:27:34 BST
2018 248 283.35 CHIX 18341XJjekh
------- ------------ -------- ------------------
Fri 07 Dec 14:27:34 BST
2018 609 283.35 CHIX 18341XJjeke
------- ------------ -------- ------------------
Fri 07 Dec 14:27:34 BST
2018 123 283.35 XLON 18341XJjekd
------- ------------ -------- ------------------
Fri 07 Dec 14:27:34 BST
2018 22 283.35 CHIX 18341XJjekc
------- ------------ -------- ------------------
Fri 07 Dec 14:27:19 BST
2018 51 283.40 XLON 18341XJjei8
------- ------------ -------- ------------------
Fri 07 Dec 14:27:19 BST
2018 966 283.40 CHIX 18341XJjei9
------- ------------ -------- ------------------
Fri 07 Dec 14:27:19 BST
2018 2216 283.40 XLON 18341XJjei7
------- ------------ -------- ------------------
Fri 07 Dec 14:27:15 BST
2018 129 283.45 XLON 18341XJjehw
------- ------------ -------- ------------------
Fri 07 Dec 14:27:15 BST
2018 274 283.45 XLON 18341XJjehu
------- ------------ -------- ------------------
Fri 07 Dec 14:27:13 BST
2018 733 283.55 CHIX 18341XJjehs
------- ------------ -------- ------------------
Fri 07 Dec 14:27:02 BST
2018 520 283.50 CHIX 18341XJjegs
------- ------------ -------- ------------------
Fri 07 Dec 14:27:02 BST
2018 438 283.50 XLON 18341XJjegr
------- ------------ -------- ------------------
Fri 07 Dec 14:27:00 BST
2018 32 283.50 CHIX 18341XJjegf
------- ------------ -------- ------------------
Fri 07 Dec 14:26:38 BST
2018 375 283.40 CHIX 18341XJjebv
------- ------------ -------- ------------------
Fri 07 Dec 14:26:36 BST
2018 451 283.40 CHIX 18341XJjebn
------- ------------ -------- ------------------
Fri 07 Dec 14:26:36 BST
2018 402 283.40 CHIX 18341XJjebl
------- ------------ -------- ------------------
Fri 07 Dec 14:26:36 BST
2018 650 283.40 CHIX 18341XJjebm
------- ------------ -------- ------------------
Fri 07 Dec 14:26:36 BST
2018 1524 283.40 XLON 18341XJjebk
------- ------------ -------- ------------------
Fri 07 Dec 14:26:36 BST
2018 32 283.40 CHIX 18341XJjebj
------- ------------ -------- ------------------
Fri 07 Dec 14:25:37 BST
2018 30 283.20 CHIX 18341XJje74
------- ------------ -------- ------------------
Fri 07 Dec 14:25:37 BST
2018 1220 283.20 XLON 18341XJje73
------- ------------ -------- ------------------
Fri 07 Dec 14:25:37 BST
2018 488 283.20 XLON 18341XJje72
------- ------------ -------- ------------------
Fri 07 Dec 14:25:37 BST
2018 698 283.20 CHIX 18341XJje71
------- ------------ -------- ------------------
Fri 07 Dec 14:25:32 BST
2018 32 283.25 CHIX 18341XJje6o
------- ------------ -------- ------------------
Fri 07 Dec 14:25:32 BST
2018 374 283.25 CHIX 18341XJje6n
------- ------------ -------- ------------------
Fri 07 Dec 14:25:32 BST
2018 714 283.25 XLON 18341XJje6m
------- ------------ -------- ------------------
Fri 07 Dec 14:25:32 BST
2018 250 283.25 CHIX 18341XJje6j
------- ------------ -------- ------------------
Fri 07 Dec 14:25:32 BST
2018 824 283.25 XLON 18341XJje6i
------- ------------ -------- ------------------
Fri 07 Dec 14:24:53 BST
2018 1894 283.20 XLON 18341XJje1s
------- ------------ -------- ------------------
Fri 07 Dec 14:24:53 BST
2018 807 283.20 CHIX 18341XJje1r
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 593 283.15 BATE 18341XJje1e
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 553 283.10 CHIX 18341XJje1c
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 553 283.10 CHIX 18341XJje1d
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 553 283.20 CHIX 18341XJje17
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 337 283.20 CHIX 18341XJje15
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 397 283.20 CHIX 18341XJje1a
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 232 283.20 CHIX 18341XJje13
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 860 283.25 CHIX 18341XJje10
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 553 283.25 CHIX 18341XJje0z
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 999 283.30 CHIX 18341XJje0w
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 330 283.20 XLON 18341XJje11
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 393 283.20 XLON 18341XJje12
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 11 283.10 XLON 18341XJje19
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 378 283.10 XLON 18341XJje18
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 541 283.10 XLON 18341XJje16
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 102 283.20 XLON 18341XJje14
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 627 283.00 XLON 18341XJje1b
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 51 283.25 XLON 18341XJje0x
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 2 283.25 XLON 18341XJje0y
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 128 283.25 XLON 18341XJje0v
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 126 283.25 XLON 18341XJje0t
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 2016 283.25 XLON 18341XJje0u
------- ------------ -------- ------------------
Fri 07 Dec 14:24:48 BST
2018 2344 283.30 XLON 18341XJje0s
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 552 283.30 CHIX 18341XJjdxi
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 552 283.30 CHIX 18341XJjdxh
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 429 283.30 XLON 18341XJjdxg
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 434 283.30 XLON 18341XJjdxf
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 244 283.30 XLON 18341XJjdxe
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 1031 283.35 XLON 18341XJjdx7
------- ------------ -------- ------------------
Fri 07 Dec 14:24:17 BST
2018 552 283.35 CHIX 18341XJjdx8
------- ------------ -------- ------------------
Fri 07 Dec 14:24:06 BST
2018 806 283.30 CHIX 18341XJjdw0
------- ------------ -------- ------------------
Fri 07 Dec 14:23:59 BST
2018 337 283.30 CHIX 18341XJjdvk
------- ------------ -------- ------------------
Fri 07 Dec 14:23:59 BST
2018 855 283.25 XLON 18341XJjdvj
------- ------------ -------- ------------------
Fri 07 Dec 14:23:19 BST
2018 1 283.25 XLON 18341XJjdr9
------- ------------ -------- ------------------
Fri 07 Dec 14:23:19 BST
2018 167 283.25 XLON 18341XJjdr8
------- ------------ -------- ------------------
Fri 07 Dec 14:22:45 BST
2018 1006 282.95 XLON 18341XJjdn1
------- ------------ -------- ------------------
Fri 07 Dec 14:22:45 BST
2018 254 282.95 XLON 18341XJjdn0
------- ------------ -------- ------------------
Fri 07 Dec 14:22:45 BST
2018 1218 283.00 XLON 18341XJjdmz
------- ------------ -------- ------------------
Fri 07 Dec 14:22:37 BST
2018 1368 283.00 XLON 18341XJjdm2
------- ------------ -------- ------------------
Fri 07 Dec 14:22:37 BST
2018 628 283.00 CHIX 18341XJjdm4
------- ------------ -------- ------------------
Fri 07 Dec 14:22:12 BST
2018 1630 282.90 XLON 18341XJjdj3
------- ------------ -------- ------------------
Fri 07 Dec 14:22:12 BST
2018 695 282.90 CHIX 18341XJjdj1
------- ------------ -------- ------------------
Fri 07 Dec 14:22:12 BST
2018 407 282.90 CHIX 18341XJjdj2
------- ------------ -------- ------------------
Fri 07 Dec 14:22:12 BST
2018 794 282.95 XLON 18341XJjdj0
------- ------------ -------- ------------------
Fri 07 Dec 14:22:12 BST
2018 553 282.95 CHIX 18341XJjdiz
------- ------------ -------- ------------------
Fri 07 Dec 14:22:08 BST
2018 656 282.95 CHIX 18341XJjdiu
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 678 283.00 XLON 18341XJjdin
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 62 283.00 XLON 18341XJjdim
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 635 283.00 XLON 18341XJjdik
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 126 283.00 XLON 18341XJjdih
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 200 283.00 CHIX 18341XJjdij
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 553 283.00 CHIX 18341XJjdil
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 447 283.00 CHIX 18341XJjdii
------- ------------ -------- ------------------
Fri 07 Dec 14:22:07 BST
2018 553 283.00 CHIX 18341XJjdig
------- ------------ -------- ------------------
Fri 07 Dec 14:21:56 BST
2018 340 283.15 CHIX 18341XJjdgy
------- ------------ -------- ------------------
Fri 07 Dec 14:21:56 BST
2018 373 283.15 XLON 18341XJjdgx
------- ------------ -------- ------------------
Fri 07 Dec 14:21:56 BST
2018 307 283.15 XLON 18341XJjdgw
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 530 283.00 CHIX 18341XJjdf3
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 758 283.00 CHIX 18341XJjdez
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 629 283.00 CHIX 18341XJjdey
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 553 283.00 CHIX 18341XJjdf1
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 58 283.00 CHIX 18341XJjdf2
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 522 283.00 XLON 18341XJjdf0
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 8 283.00 XLON 18341XJjdex
------- ------------ -------- ------------------
Fri 07 Dec 14:21:35 BST
2018 1780 283.00 XLON 18341XJjdew
------- ------------ -------- ------------------
Fri 07 Dec 14:20:53 BST
2018 638 282.75 CHIX 18341XJjdbs
------- ------------ -------- ------------------
Fri 07 Dec 14:20:53 BST
2018 395 282.75 CHIX 18341XJjdbt
------- ------------ -------- ------------------
Fri 07 Dec 14:20:53 BST
2018 248 282.75 CHIX 18341XJjdbr
------- ------------ -------- ------------------
Fri 07 Dec 14:20:53 BST
2018 455 282.75 CHIX 18341XJjdbq
------- ------------ -------- ------------------
Fri 07 Dec 14:20:53 BST
2018 5 282.75 XLON 18341XJjdbp
------- ------------ -------- ------------------
Fri 07 Dec 14:20:53 BST
2018 1391 282.75 XLON 18341XJjdbo
------- ------------ -------- ------------------
Fri 07 Dec 14:20:52 BST
2018 407 282.80 CHIX 18341XJjdbn
------- ------------ -------- ------------------
Fri 07 Dec 14:20:52 BST
2018 14 282.85 XLON 18341XJjdbm
------- ------------ -------- ------------------
Fri 07 Dec 14:20:52 BST
2018 32 282.85 XLON 18341XJjdbk
------- ------------ -------- ------------------
Fri 07 Dec 14:20:52 BST
2018 9 282.85 XLON 18341XJjdbl
------- ------------ -------- ------------------
Fri 07 Dec 14:20:52 BST
2018 553 282.85 CHIX 18341XJjdbi
------- ------------ -------- ------------------
Fri 07 Dec 14:20:52 BST
2018 704 282.85 CHIX 18341XJjdbj
------- ------------ -------- ------------------
Fri 07 Dec 14:20:47 BST
2018 10 282.85 XLON 18341XJjdb3
------- ------------ -------- ------------------
Fri 07 Dec 14:20:47 BST
2018 382 282.85 XLON 18341XJjdb2
------- ------------ -------- ------------------
Fri 07 Dec 14:20:47 BST
2018 531 282.90 CHIX 18341XJjdb1
------- ------------ -------- ------------------
Fri 07 Dec 14:20:47 BST
2018 627 282.90 XLON 18341XJjdax
------- ------------ -------- ------------------
Fri 07 Dec 14:20:45 BST
2018 22 282.90 CHIX 18341XJjdau
------- ------------ -------- ------------------
Fri 07 Dec 14:20:25 BST
2018 553 282.90 CHIX 18341XJjd8n
------- ------------ -------- ------------------
Fri 07 Dec 14:20:25 BST
2018 492 282.90 XLON 18341XJjd8m
------- ------------ -------- ------------------
Fri 07 Dec 14:20:18 BST
2018 159 282.90 CHIX 18341XJjd80
------- ------------ -------- ------------------
Fri 07 Dec 14:20:18 BST
2018 690 282.90 CHIX 18341XJjd7y
------- ------------ -------- ------------------
Fri 07 Dec 14:20:18 BST
2018 394 282.90 CHIX 18341XJjd7z
------- ------------ -------- ------------------
Fri 07 Dec 14:20:18 BST
2018 599 282.90 XLON 18341XJjd7v
------- ------------ -------- ------------------
Fri 07 Dec 14:20:18 BST
2018 78 282.90 XLON 18341XJjd7w
------- ------------ -------- ------------------
Fri 07 Dec 14:20:06 BST
2018 49 282.90 CHIX 18341XJjd4x
------- ------------ -------- ------------------
Fri 07 Dec 14:19:50 BST
2018 728 282.85 CHIX 18341XJjd0d
------- ------------ -------- ------------------
Fri 07 Dec 14:19:31 BST
2018 302 282.70 CHIX 18341XJjcxy
------- ------------ -------- ------------------
Fri 07 Dec 14:19:28 BST
2018 378 282.70 CHIX 18341XJjcxq
------- ------------ -------- ------------------
Fri 07 Dec 14:19:28 BST
2018 1419 282.70 XLON 18341XJjcxl
------- ------------ -------- ------------------
Fri 07 Dec 14:19:28 BST
2018 396 282.70 CHIX 18341XJjcxk
------- ------------ -------- ------------------
Fri 07 Dec 14:19:28 BST
2018 396 282.70 XLON 18341XJjcxj
------- ------------ -------- ------------------
Fri 07 Dec 14:18:59 BST
2018 838 282.60 CHIX 18341XJjcuc
------- ------------ -------- ------------------
Fri 07 Dec 14:18:59 BST
2018 562 282.60 CHIX 18341XJjcud
------- ------------ -------- ------------------
Fri 07 Dec 14:17:53 BST
2018 82 282.35 XLON 18341XJjcnv
------- ------------ -------- ------------------
Fri 07 Dec 14:17:53 BST
2018 179 282.35 XLON 18341XJjcnu
------- ------------ -------- ------------------
Fri 07 Dec 14:17:53 BST
2018 782 282.35 XLON 18341XJjcns
------- ------------ -------- ------------------
Fri 07 Dec 14:17:51 BST
2018 825 282.40 XLON 18341XJjcnp
------- ------------ -------- ------------------
Fri 07 Dec 14:17:51 BST
2018 36 282.40 CHIX 18341XJjcno
------- ------------ -------- ------------------
Fri 07 Dec 14:17:50 BST
2018 284 282.50 CHIX 18341XJjcnl
------- ------------ -------- ------------------
Fri 07 Dec 14:17:50 BST
2018 995 282.50 CHIX 18341XJjcnk
------- ------------ -------- ------------------
Fri 07 Dec 14:17:50 BST
2018 3002 282.50 XLON 18341XJjcnj
------- ------------ -------- ------------------
Fri 07 Dec 14:17:17 BST
2018 606 282.40 CHIX 18341XJjckr
------- ------------ -------- ------------------
Fri 07 Dec 14:17:17 BST
2018 606 282.40 XLON 18341XJjckq
------- ------------ -------- ------------------
Fri 07 Dec 14:17:17 BST
2018 301 282.45 CHIX 18341XJjcko
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 1168 282.50 CHIX 18341XJjckj
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 190 282.55 XLON 18341XJjcki
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 987 282.55 XLON 18341XJjckg
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 554 282.55 CHIX 18341XJjckh
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 554 282.60 CHIX 18341XJjckf
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 554 282.60 CHIX 18341XJjcke
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 554 282.60 CHIX 18341XJjckd
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 1062 282.60 XLON 18341XJjckc
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 887 282.60 XLON 18341XJjcka
------- ------------ -------- ------------------
Fri 07 Dec 14:17:16 BST
2018 413 282.60 XLON 18341XJjckb
------- ------------ -------- ------------------
Fri 07 Dec 14:16:50 BST
2018 554 282.60 CHIX 18341XJjcgd
------- ------------ -------- ------------------
Fri 07 Dec 14:16:50 BST
2018 1162 282.60 XLON 18341XJjcgc
------- ------------ -------- ------------------
Fri 07 Dec 14:16:14 BST
2018 622 282.35 XLON 18341XJjcd6
------- ------------ -------- ------------------
Fri 07 Dec 14:16:14 BST
2018 622 282.35 CHIX 18341XJjcd5
------- ------------ -------- ------------------
Fri 07 Dec 14:16:13 BST
2018 1119 282.40 CHIX 18341XJjccy
------- ------------ -------- ------------------
Fri 07 Dec 14:16:13 BST
2018 554 282.40 CHIX 18341XJjccz
------- ------------ -------- ------------------
Fri 07 Dec 14:16:13 BST
2018 75 282.40 XLON 18341XJjccu
------- ------------ -------- ------------------
Fri 07 Dec 14:16:13 BST
2018 2626 282.40 XLON 18341XJjcct
------- ------------ -------- ------------------
Fri 07 Dec 14:16:13 BST
2018 381 282.40 XLON 18341XJjccw
------- ------------ -------- ------------------
Fri 07 Dec 14:16:06 BST
2018 554 282.50 CHIX 18341XJjcc7
------- ------------ -------- ------------------
Fri 07 Dec 14:16:06 BST
2018 628 282.50 CHIX 18341XJjcc8
------- ------------ -------- ------------------
Fri 07 Dec 14:16:06 BST
2018 621 282.50 XLON 18341XJjcc6
------- ------------ -------- ------------------
Fri 07 Dec 14:16:06 BST
2018 747 282.50 XLON 18341XJjcc5
------- ------------ -------- ------------------
Fri 07 Dec 14:16:06 BST
2018 748 282.50 XLON 18341XJjcc4
------- ------------ -------- ------------------
Fri 07 Dec 14:15:32 BST
2018 1090 282.35 CHIX 18341XJjc8a
------- ------------ -------- ------------------
Fri 07 Dec 14:15:32 BST
2018 554 282.35 CHIX 18341XJjc8d
------- ------------ -------- ------------------
Fri 07 Dec 14:15:32 BST
2018 473 282.35 XLON 18341XJjc8c
------- ------------ -------- ------------------
Fri 07 Dec 14:15:32 BST
2018 1066 282.35 XLON 18341XJjc88
------- ------------ -------- ------------------
Fri 07 Dec 14:15:32 BST
2018 1492 282.35 XLON 18341XJjc87
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 47 282.20 XLON 18341XJjc68
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 844 282.20 XLON 18341XJjc67
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 555 282.20 CHIX 18341XJjc66
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 1747 282.25 XLON 18341XJjc65
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 745 282.25 CHIX 18341XJjc64
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 95 282.30 XLON 18341XJjc62
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 134 282.30 XLON 18341XJjc63
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 1208 282.30 XLON 18341XJjc61
------- ------------ -------- ------------------
Fri 07 Dec 14:15:12 BST
2018 555 282.30 CHIX 18341XJjc60
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 763 282.35 CHIX 18341XJjc5m
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 554 282.35 CHIX 18341XJjc5l
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 1789 282.35 XLON 18341XJjc5k
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 914 282.35 XLON 18341XJjc5j
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 554 282.40 CHIX 18341XJjc5h
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 330 282.40 CHIX 18341XJjc5i
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 174 282.40 XLON 18341XJjc5g
------- ------------ -------- ------------------
Fri 07 Dec 14:15:10 BST
2018 408 282.40 XLON 18341XJjc5f
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 269 282.45 CHIX 18341XJjc4y
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 4617 282.45 XLON 18341XJjc4u
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 1966 282.45 CHIX 18341XJjc4v
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 461 282.45 CHIX 18341XJjc4w
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 627 282.45 CHIX 18341XJjc4x
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 614 282.50 CHIX 18341XJjc4t
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 755 282.55 CHIX 18341XJjc4r
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 492 282.55 CHIX 18341XJjc4s
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 1768 282.55 XLON 18341XJjc4p
------- ------------ -------- ------------------
Fri 07 Dec 14:15:05 BST
2018 1339 282.50 XLON 18341XJjc4q
------- ------------ -------- ------------------
Fri 07 Dec 14:14:56 BST
2018 368 282.55 XLON 18341XJjc3g
------- ------------ -------- ------------------
Fri 07 Dec 14:14:56 BST
2018 351 282.55 CHIX 18341XJjc3f
------- ------------ -------- ------------------
Fri 07 Dec 14:14:55 BST
2018 337 282.60 CHIX 18341XJjc37
------- ------------ -------- ------------------
Fri 07 Dec 14:14:14 BST
2018 30 282.40 XLON 18341XJjbyw
------- ------------ -------- ------------------
Fri 07 Dec 14:13:56 BST
2018 544 282.35 CHIX 18341XJjbx7
------- ------------ -------- ------------------
Fri 07 Dec 14:13:56 BST
2018 18 282.40 CHIX 18341XJjbx6
------- ------------ -------- ------------------
Fri 07 Dec 14:13:56 BST
2018 596 282.40 CHIX 18341XJjbx5
------- ------------ -------- ------------------
Fri 07 Dec 14:13:56 BST
2018 1338 282.40 XLON 18341XJjbx3
------- ------------ -------- ------------------
Fri 07 Dec 14:13:41 BST
2018 672 282.35 CHIX 18341XJjbv4
------- ------------ -------- ------------------
Fri 07 Dec 14:13:03 BST
2018 140 282.15 XLON 18341XJjbre
------- ------------ -------- ------------------
Fri 07 Dec 14:13:03 BST
2018 109 282.15 XLON 18341XJjbrd
------- ------------ -------- ------------------
Fri 07 Dec 14:13:03 BST
2018 413 282.15 XLON 18341XJjbrb
------- ------------ -------- ------------------
Fri 07 Dec 14:13:03 BST
2018 559 282.15 CHIX 18341XJjbrc
------- ------------ -------- ------------------
Fri 07 Dec 14:13:03 BST
2018 555 282.15 CHIX 18341XJjbra
------- ------------ -------- ------------------
Fri 07 Dec 14:13:01 BST
2018 524 282.20 CHIX 18341XJjbr1
------- ------------ -------- ------------------
Fri 07 Dec 14:13:01 BST
2018 333 282.20 CHIX 18341XJjbr2
------- ------------ -------- ------------------
Fri 07 Dec 14:12:06 BST
2018 740 282.10 CHIX 18341XJjbnl
------- ------------ -------- ------------------
Fri 07 Dec 14:12:06 BST
2018 1736 282.10 XLON 18341XJjbnk
------- ------------ -------- ------------------
Fri 07 Dec 14:11:41 BST
2018 4243 281.80 XLON 18341XJjble
------- ------------ -------- ------------------
Fri 07 Dec 14:11:41 BST
2018 14 281.80 XLON 18341XJjblf
------- ------------ -------- ------------------
Fri 07 Dec 14:11:02 BST
2018 357 281.80 CHIX 18341XJjbf7
------- ------------ -------- ------------------
Fri 07 Dec 14:11:02 BST
2018 307 281.80 CHIX 18341XJjbf8
------- ------------ -------- ------------------
Fri 07 Dec 14:11:02 BST
2018 220 281.80 XLON 18341XJjbf6
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 230 281.80 CHIX 18341XJjben
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 42 281.80 XLON 18341XJjbel
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 468 281.80 XLON 18341XJjbem
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 15 281.80 XLON 18341XJjbek
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 1000 281.90 CHIX 18341XJjbeh
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 2347 281.90 XLON 18341XJjbef
------- ------------ -------- ------------------
Fri 07 Dec 14:10:58 BST
2018 167 281.90 XLON 18341XJjbeg
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 2135 281.95 CHIX 18341XJjbcr
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 1027 282.00 XLON 18341XJjbcn
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 589 282.00 XLON 18341XJjbcl
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 160 282.00 XLON 18341XJjbcj
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 277 282.00 CHIX 18341XJjbco
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 117 282.00 CHIX 18341XJjbcm
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 446 282.00 CHIX 18341XJjbcp
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 1000 282.00 CHIX 18341XJjbck
------- ------------ -------- ------------------
Fri 07 Dec 14:10:39 BST
2018 750 282.00 XLON 18341XJjbci
------- ------------ -------- ------------------
Fri 07 Dec 14:10:28 BST
2018 1150 282.00 XLON 18341XJjbbw
------- ------------ -------- ------------------
Fri 07 Dec 14:10:25 BST
2018 643 282.05 CHIX 18341XJjbbu
------- ------------ -------- ------------------
Fri 07 Dec 14:10:25 BST
2018 1429 282.05 XLON 18341XJjbbt
------- ------------ -------- ------------------
Fri 07 Dec 14:09:53 BST
2018 450 282.00 CHIX 18341XJjb94
------- ------------ -------- ------------------
Fri 07 Dec 14:09:53 BST
2018 551 282.00 CHIX 18341XJjb92
------- ------------ -------- ------------------
Fri 07 Dec 14:09:53 BST
2018 559 282.00 CHIX 18341XJjb91
------- ------------ -------- ------------------
Fri 07 Dec 14:09:53 BST
2018 172 282.00 XLON 18341XJjb90
------- ------------ -------- ------------------
Fri 07 Dec 14:09:53 BST
2018 1218 282.00 XLON 18341XJjb8y
------- ------------ -------- ------------------
Fri 07 Dec 14:08:09 BST
2018 555 282.05 CHIX 18341XJjb01
------- ------------ -------- ------------------
Fri 07 Dec 14:08:09 BST
2018 755 282.05 XLON 18341XJjb00
------- ------------ -------- ------------------
Fri 07 Dec 14:08:05 BST
2018 941 282.15 CHIX 18341XJjazp
------- ------------ -------- ------------------
Fri 07 Dec 14:08:05 BST
2018 1000 282.15 CHIX 18341XJjazo
------- ------------ -------- ------------------
Fri 07 Dec 14:08:05 BST
2018 16308 282.15 XLON 18341XJjazn
------- ------------ -------- ------------------
Fri 07 Dec 14:08:05 BST
2018 1000 282.15 CHIX 18341XJjazm
------- ------------ -------- ------------------
Fri 07 Dec 14:08:05 BST
2018 4000 282.15 CHIX 18341XJjazl
------- ------------ -------- ------------------
Fri 07 Dec 14:08:00 BST
2018 357 282.20 CHIX 18341XJjaze
------- ------------ -------- ------------------
Fri 07 Dec 14:07:41 BST
2018 555 282.05 CHIX 18341XJjawy
------- ------------ -------- ------------------
Fri 07 Dec 14:07:41 BST
2018 808 282.05 CHIX 18341XJjawz
------- ------------ -------- ------------------
Fri 07 Dec 14:07:41 BST
2018 409 282.05 XLON 18341XJjaww
------- ------------ -------- ------------------
Fri 07 Dec 14:07:41 BST
2018 1893 282.05 XLON 18341XJjawx
------- ------------ -------- ------------------
Fri 07 Dec 14:07:32 BST
2018 866 282.05 CHIX 18341XJjavo
------- ------------ -------- ------------------
Fri 07 Dec 14:07:32 BST
2018 2031 282.05 XLON 18341XJjavn
------- ------------ -------- ------------------
Fri 07 Dec 14:07:17 BST
2018 555 281.85 CHIX 18341XJjat8
------- ------------ -------- ------------------
Fri 07 Dec 14:07:17 BST
2018 660 281.85 XLON 18341XJjat6
------- ------------ -------- ------------------
Fri 07 Dec 14:07:17 BST
2018 86 281.85 XLON 18341XJjat7
------- ------------ -------- ------------------
Fri 07 Dec 14:07:04 BST
2018 485 281.80 CHIX 18341XJjas5
------- ------------ -------- ------------------
Fri 07 Dec 14:07:04 BST
2018 555 281.80 CHIX 18341XJjas4
------- ------------ -------- ------------------
Fri 07 Dec 14:07:04 BST
2018 880 281.80 XLON 18341XJjas3
------- ------------ -------- ------------------
Fri 07 Dec 14:07:04 BST
2018 555 281.85 CHIX 18341XJjas2
------- ------------ -------- ------------------
Fri 07 Dec 14:07:04 BST
2018 365 281.85 XLON 18341XJjas1
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 434 281.65 XLON 18341XJjan2
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 170 281.65 CHIX 18341XJjan3
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 247 281.65 CHIX 18341XJjan6
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 556 281.65 CHIX 18341XJjan4
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 386 281.65 CHIX 18341XJjamy
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 712 281.70 CHIX 18341XJjamx
------- ------------ -------- ------------------
Fri 07 Dec 14:06:09 BST
2018 573 281.65 XLON 18341XJjamw
------- ------------ -------- ------------------
Fri 07 Dec 14:06:03 BST
2018 180 281.70 CHIX 18341XJjamg
------- ------------ -------- ------------------
Fri 07 Dec 14:06:03 BST
2018 738 281.70 XLON 18341XJjamf
------- ------------ -------- ------------------
Fri 07 Dec 14:06:03 BST
2018 376 281.70 CHIX 18341XJjame
------- ------------ -------- ------------------
Fri 07 Dec 14:06:03 BST
2018 376 281.70 XLON 18341XJjamd
------- ------------ -------- ------------------
Fri 07 Dec 14:05:04 BST
2018 570 281.55 CHIX 18341XJjae9
------- ------------ -------- ------------------
Fri 07 Dec 14:05:04 BST
2018 556 281.55 CHIX 18341XJjae7
------- ------------ -------- ------------------
Fri 07 Dec 14:05:04 BST
2018 853 281.55 CHIX 18341XJjae8
------- ------------ -------- ------------------
Fri 07 Dec 14:05:04 BST
2018 775 281.55 CHIX 18341XJjae6
------- ------------ -------- ------------------
Fri 07 Dec 14:05:04 BST
2018 570 281.55 XLON 18341XJjae5
------- ------------ -------- ------------------
Fri 07 Dec 14:05:01 BST
2018 1492 281.65 XLON 18341XJjadi
------- ------------ -------- ------------------
Fri 07 Dec 14:05:01 BST
2018 644 281.65 CHIX 18341XJjadh
------- ------------ -------- ------------------
Fri 07 Dec 14:05:01 BST
2018 2456 281.70 XLON 18341XJjadf
------- ------------ -------- ------------------
Fri 07 Dec 14:05:01 BST
2018 1046 281.70 CHIX 18341XJjadg
------- ------------ -------- ------------------
Fri 07 Dec 14:05:00 BST
2018 555 281.80 CHIX 18341XJjacz
------- ------------ -------- ------------------
Fri 07 Dec 14:05:00 BST
2018 275 281.80 CHIX 18341XJjad0
------- ------------ -------- ------------------
Fri 07 Dec 14:05:00 BST
2018 1037 281.80 XLON 18341XJjacy
------- ------------ -------- ------------------
Fri 07 Dec 14:04:26 BST
2018 1819 281.55 XLON 18341XJja7f
------- ------------ -------- ------------------
Fri 07 Dec 14:04:11 BST
2018 556 281.50 CHIX 18341XJja6e
------- ------------ -------- ------------------
Fri 07 Dec 14:04:11 BST
2018 668 281.50 XLON 18341XJja6d
------- ------------ -------- ------------------
Fri 07 Dec 14:04:05 BST
2018 556 281.50 CHIX 18341XJja4t
------- ------------ -------- ------------------
Fri 07 Dec 14:04:05 BST
2018 556 281.50 CHIX 18341XJja4s
------- ------------ -------- ------------------
Fri 07 Dec 14:04:05 BST
2018 743 281.50 XLON 18341XJja4r
------- ------------ -------- ------------------
Fri 07 Dec 14:04:05 BST
2018 582 281.50 XLON 18341XJja4q
------- ------------ -------- ------------------
Fri 07 Dec 14:03:52 BST
2018 239 281.45 CHIX 18341XJja1f
------- ------------ -------- ------------------
Fri 07 Dec 14:03:52 BST
2018 789 281.45 CHIX 18341XJja1d
------- ------------ -------- ------------------
Fri 07 Dec 14:03:52 BST
2018 251 281.45 CHIX 18341XJja1g
------- ------------ -------- ------------------
Fri 07 Dec 14:03:52 BST
2018 396 281.45 CHIX 18341XJja1h
------- ------------ -------- ------------------
Fri 07 Dec 14:03:52 BST
2018 1850 281.45 XLON 18341XJja1c
------- ------------ -------- ------------------
Fri 07 Dec 14:03:52 BST
2018 343 281.50 CHIX 18341XJja1a
------- ------------ -------- ------------------
Fri 07 Dec 14:03:47 BST
2018 909 281.50 CHIX 18341XJja13
------- ------------ -------- ------------------
Fri 07 Dec 14:03:47 BST
2018 2134 281.50 XLON 18341XJja12
------- ------------ -------- ------------------
Fri 07 Dec 14:03:35 BST
2018 2090 281.50 XLON 18341XJj9z1
------- ------------ -------- ------------------
Fri 07 Dec 14:03:35 BST
2018 891 281.50 CHIX 18341XJj9z0
------- ------------ -------- ------------------
Fri 07 Dec 14:02:55 BST
2018 614 281.40 CHIX 18341XJj9sl
------- ------------ -------- ------------------
Fri 07 Dec 14:02:55 BST
2018 2101 281.35 XLON 18341XJj9sk
------- ------------ -------- ------------------
Fri 07 Dec 14:02:53 BST
2018 556 281.45 CHIX 18341XJj9s8
------- ------------ -------- ------------------
Fri 07 Dec 14:02:53 BST
2018 610 281.45 XLON 18341XJj9s7
------- ------------ -------- ------------------
Fri 07 Dec 14:01:49 BST
2018 597 281.00 CHIX 18341XJj9ja
------- ------------ -------- ------------------
Fri 07 Dec 14:01:49 BST
2018 557 281.00 CHIX 18341XJj9j9
------- ------------ -------- ------------------
Fri 07 Dec 14:01:49 BST
2018 731 281.00 XLON 18341XJj9j8
------- ------------ -------- ------------------
Fri 07 Dec 14:01:28 BST
2018 500 281.15 CHIX 18341XJj9gp
------- ------------ -------- ------------------
Fri 07 Dec 14:00:29 BST
2018 557 281.05 CHIX 18341XJj967
------- ------------ -------- ------------------
Fri 07 Dec 14:00:29 BST
2018 693 281.05 XLON 18341XJj966
------- ------------ -------- ------------------
Fri 07 Dec 13:59:22 BST
2018 423 281.10 CHIX 18341XJj8nw
------- ------------ -------- ------------------
Fri 07 Dec 13:59:22 BST
2018 4300 281.10 CHIX 18341XJj8nv
------- ------------ -------- ------------------
Fri 07 Dec 13:59:22 BST
2018 1500 281.10 CHIX 18341XJj8nu
------- ------------ -------- ------------------
Fri 07 Dec 13:59:22 BST
2018 7073 281.10 XLON 18341XJj8nt
------- ------------ -------- ------------------
Fri 07 Dec 13:59:22 BST
2018 7546 281.10 XLON 18341XJj8ns
------- ------------ -------- ------------------
Fri 07 Dec 13:59:20 BST
2018 557 281.20 CHIX 18341XJj8nb
------- ------------ -------- ------------------
Fri 07 Dec 13:59:20 BST
2018 557 281.20 CHIX 18341XJj8nc
------- ------------ -------- ------------------
Fri 07 Dec 13:59:20 BST
2018 567 281.20 XLON 18341XJj8n9
------- ------------ -------- ------------------
Fri 07 Dec 13:59:20 BST
2018 609 281.20 XLON 18341XJj8na
------- ------------ -------- ------------------
Fri 07 Dec 13:59:20 BST
2018 400 281.20 XLON 18341XJj8n8
------- ------------ -------- ------------------
Fri 07 Dec 13:59:11 BST
2018 224 281.30 CHIX 18341XJj8lt
------- ------------ -------- ------------------
Fri 07 Dec 13:59:11 BST
2018 1150 281.30 CHIX 18341XJj8ls
------- ------------ -------- ------------------
Fri 07 Dec 13:59:11 BST
2018 1528 281.30 XLON 18341XJj8lr
------- ------------ -------- ------------------
Fri 07 Dec 13:59:10 BST
2018 1697 281.30 XLON 18341XJj8li
------- ------------ -------- ------------------
Fri 07 Dec 13:58:53 BST
2018 1537 281.25 XLON 18341XJj8gv
------- ------------ -------- ------------------
Fri 07 Dec 13:58:53 BST
2018 1000 281.25 XLON 18341XJj8gr
------- ------------ -------- ------------------
Fri 07 Dec 13:58:53 BST
2018 1165 281.25 XLON 18341XJj8gq
------- ------------ -------- ------------------
Fri 07 Dec 13:58:53 BST
2018 1578 281.25 CHIX 18341XJj8go
------- ------------ -------- ------------------
Fri 07 Dec 13:57:58 BST
2018 569 281.10 CHIX 18341XJj88y
------- ------------ -------- ------------------
Fri 07 Dec 13:57:09 BST
2018 181 280.80 XLON 18341XJj83w
------- ------------ -------- ------------------
Fri 07 Dec 13:57:04 BST
2018 525 280.80 CHIX 18341XJj833
------- ------------ -------- ------------------
Fri 07 Dec 13:57:00 BST
2018 557 280.95 CHIX 18341XJj826
------- ------------ -------- ------------------
Fri 07 Dec 13:57:00 BST
2018 838 280.95 XLON 18341XJj825
------- ------------ -------- ------------------
Fri 07 Dec 13:56:49 BST
2018 758 281.05 CHIX 18341XJj80z
------- ------------ -------- ------------------
Fri 07 Dec 13:56:49 BST
2018 1779 281.05 XLON 18341XJj80y
------- ------------ -------- ------------------
Fri 07 Dec 13:56:44 BST
2018 1300 281.20 XLON 18341XJj7zq
------- ------------ -------- ------------------
Fri 07 Dec 13:56:44 BST
2018 2366 281.20 XLON 18341XJj7zp
------- ------------ -------- ------------------
Fri 07 Dec 13:56:44 BST
2018 597 281.20 CHIX 18341XJj7zo
------- ------------ -------- ------------------
Fri 07 Dec 13:56:44 BST
2018 1275 281.20 CHIX 18341XJj7zn
------- ------------ -------- ------------------
Fri 07 Dec 13:56:44 BST
2018 625 281.20 XLON 18341XJj7zm
------- ------------ -------- ------------------
Fri 07 Dec 13:56:39 BST
2018 3625 281.25 XLON 18341XJj7z5
------- ------------ -------- ------------------
Fri 07 Dec 13:56:39 BST
2018 1544 281.25 CHIX 18341XJj7z4
------- ------------ -------- ------------------
Fri 07 Dec 13:56:29 BST
2018 302 281.40 CHIX 18341XJj7y2
------- ------------ -------- ------------------
Fri 07 Dec 13:56:29 BST
2018 694 281.40 CHIX 18341XJj7y3
------- ------------ -------- ------------------
Fri 07 Dec 13:56:25 BST
2018 231 281.45 XLON 18341XJj7xx
------- ------------ -------- ------------------
Fri 07 Dec 13:56:25 BST
2018 447 281.45 CHIX 18341XJj7xw
------- ------------ -------- ------------------
Fri 07 Dec 13:56:25 BST
2018 199 281.45 CHIX 18341XJj7xv
------- ------------ -------- ------------------
Fri 07 Dec 13:56:19 BST
2018 612 281.50 XLON 18341XJj7xb
------- ------------ -------- ------------------
Fri 07 Dec 13:56:19 BST
2018 556 281.50 CHIX 18341XJj7xc
------- ------------ -------- ------------------
Fri 07 Dec 13:56:15 BST
2018 556 281.55 CHIX 18341XJj7wp
------- ------------ -------- ------------------
Fri 07 Dec 13:56:15 BST
2018 556 281.55 CHIX 18341XJj7wr
------- ------------ -------- ------------------
Fri 07 Dec 13:56:15 BST
2018 523 281.55 CHIX 18341XJj7wq
------- ------------ -------- ------------------
Fri 07 Dec 13:56:15 BST
2018 232 281.55 XLON 18341XJj7wn
------- ------------ -------- ------------------
Fri 07 Dec 13:56:15 BST
2018 519 281.55 XLON 18341XJj7wo
------- ------------ -------- ------------------
Fri 07 Dec 13:56:15 BST
2018 400 281.55 XLON 18341XJj7wm
------- ------------ -------- ------------------
Fri 07 Dec 13:56:02 BST
2018 251 281.60 XLON 18341XJj7v5
------- ------------ -------- ------------------
Fri 07 Dec 13:55:57 BST
2018 501 281.70 CHIX 18341XJj7ug
------- ------------ -------- ------------------
Fri 07 Dec 13:55:57 BST
2018 400 281.70 CHIX 18341XJj7uf
------- ------------ -------- ------------------
Fri 07 Dec 13:55:55 BST
2018 221 281.80 CHIX 18341XJj7tq
------- ------------ -------- ------------------
Fri 07 Dec 13:55:55 BST
2018 10 281.85 CHIX 18341XJj7to
------- ------------ -------- ------------------
Fri 07 Dec 13:55:55 BST
2018 62 281.85 XLON 18341XJj7tm
------- ------------ -------- ------------------
Fri 07 Dec 13:55:55 BST
2018 405 281.85 CHIX 18341XJj7tl
------- ------------ -------- ------------------
Fri 07 Dec 13:55:55 BST
2018 682 281.85 CHIX 18341XJj7tk
------- ------------ -------- ------------------
Fri 07 Dec 13:55:55 BST
2018 100 281.85 CHIX 18341XJj7tj
------- ------------ -------- ------------------
Fri 07 Dec 13:55:48 BST
2018 1834 281.85 XLON 18341XJj7sj
------- ------------ -------- ------------------
Fri 07 Dec 13:55:36 BST
2018 815 281.90 CHIX 18341XJj7r5
------- ------------ -------- ------------------
Fri 07 Dec 13:55:30 BST
2018 27 281.90 CHIX 18341XJj7pv
------- ------------ -------- ------------------
Fri 07 Dec 13:55:30 BST
2018 555 281.90 CHIX 18341XJj7pt
------- ------------ -------- ------------------
Fri 07 Dec 13:55:30 BST
2018 319 281.90 CHIX 18341XJj7ps
------- ------------ -------- ------------------
Fri 07 Dec 13:55:30 BST
2018 1032 281.90 XLON 18341XJj7pr
------- ------------ -------- ------------------
Fri 07 Dec 13:55:23 BST
2018 1 282.00 CHIX 18341XJj7oo
------- ------------ -------- ------------------
Fri 07 Dec 13:55:23 BST
2018 1088 282.00 CHIX 18341XJj7on
------- ------------ -------- ------------------
Fri 07 Dec 13:55:23 BST
2018 2555 282.00 XLON 18341XJj7ol
------- ------------ -------- ------------------
Fri 07 Dec 13:55:23 BST
2018 169 282.00 XLON 18341XJj7om
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 1341 282.05 XLON 18341XJj7no
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 300 282.05 CHIX 18341XJj7nq
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 616 282.05 CHIX 18341XJj7np
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 223 282.10 CHIX 18341XJj7nk
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 555 282.10 CHIX 18341XJj7nl
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 435 282.10 CHIX 18341XJj7nh
------- ------------ -------- ------------------
Fri 07 Dec 13:55:19 BST
2018 946 282.10 XLON 18341XJj7ng
------- ------------ -------- ------------------
Fri 07 Dec 13:54:51 BST
2018 369 281.95 XLON 18341XJj7k3
------- ------------ -------- ------------------
Fri 07 Dec 13:54:51 BST
2018 882 281.95 XLON 18341XJj7k1
------- ------------ -------- ------------------
Fri 07 Dec 13:54:51 BST
2018 372 281.95 XLON 18341XJj7jw
------- ------------ -------- ------------------
Fri 07 Dec 13:54:51 BST
2018 692 281.95 CHIX 18341XJj7jr
------- ------------ -------- ------------------
Fri 07 Dec 13:54:49 BST
2018 493 282.00 CHIX 18341XJj7je
------- ------------ -------- ------------------
Fri 07 Dec 13:54:43 BST
2018 232 282.10 CHIX 18341XJj7il
------- ------------ -------- ------------------
Fri 07 Dec 13:54:39 BST
2018 1453 282.20 CHIX 18341XJj7i4
------- ------------ -------- ------------------
Fri 07 Dec 13:54:39 BST
2018 404 282.20 CHIX 18341XJj7i3
------- ------------ -------- ------------------
Fri 07 Dec 13:54:39 BST
2018 3411 282.20 XLON 18341XJj7i2
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 356 282.25 CHIX 18341XJj7hd
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 780 282.25 CHIX 18341XJj7hc
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 554 282.25 CHIX 18341XJj7hb
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 822 282.25 XLON 18341XJj7h9
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 561 282.30 XLON 18341XJj7h7
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 554 282.30 CHIX 18341XJj7h8
------- ------------ -------- ------------------
Fri 07 Dec 13:54:26 BST
2018 695 282.30 CHIX 18341XJj7ha
------- ------------ -------- ------------------
Fri 07 Dec 13:54:10 BST
2018 500 282.35 CHIX 18341XJj7ek
------- ------------ -------- ------------------
Fri 07 Dec 13:54:05 BST
2018 262 282.30 CHIX 18341XJj7eg
------- ------------ -------- ------------------
Fri 07 Dec 13:53:57 BST
2018 200 282.35 XLON 18341XJj7cl
------- ------------ -------- ------------------
Fri 07 Dec 13:53:56 BST
2018 690 282.35 XLON 18341XJj7cj
------- ------------ -------- ------------------
Fri 07 Dec 13:53:56 BST
2018 1052 282.35 XLON 18341XJj7ch
------- ------------ -------- ------------------
Fri 07 Dec 13:53:56 BST
2018 752 282.35 CHIX 18341XJj7ck
------- ------------ -------- ------------------
Fri 07 Dec 13:53:56 BST
2018 742 282.35 CHIX 18341XJj7ci
------- ------------ -------- ------------------
Fri 07 Dec 13:53:49 BST
2018 852 282.45 CHIX 18341XJj7bu
------- ------------ -------- ------------------
Fri 07 Dec 13:53:49 BST
2018 554 282.45 CHIX 18341XJj7bt
------- ------------ -------- ------------------
Fri 07 Dec 13:53:49 BST
2018 563 282.45 XLON 18341XJj7bs
------- ------------ -------- ------------------
Fri 07 Dec 13:53:49 BST
2018 28 282.50 XLON 18341XJj7br
------- ------------ -------- ------------------
Fri 07 Dec 13:53:42 BST
2018 93 282.55 CHIX 18341XJj7b6
------- ------------ -------- ------------------
Fri 07 Dec 13:53:42 BST
2018 1250 282.55 CHIX 18341XJj7b5
------- ------------ -------- ------------------
Fri 07 Dec 13:53:42 BST
2018 307 282.55 XLON 18341XJj7b4
------- ------------ -------- ------------------
Fri 07 Dec 13:53:29 BST
2018 1858 282.45 CHIX 18341XJj79n
------- ------------ -------- ------------------
Fri 07 Dec 13:53:29 BST
2018 554 282.45 CHIX 18341XJj79m
------- ------------ -------- ------------------
Fri 07 Dec 13:53:29 BST
2018 554 282.45 CHIX 18341XJj79l
------- ------------ -------- ------------------
Fri 07 Dec 13:53:29 BST
2018 556 282.45 XLON 18341XJj79j
------- ------------ -------- ------------------
Fri 07 Dec 13:53:29 BST
2018 792 282.45 XLON 18341XJj79i
------- ------------ -------- ------------------
Fri 07 Dec 13:52:47 BST
2018 582 282.35 CHIX 18341XJj75g
------- ------------ -------- ------------------
Fri 07 Dec 13:52:47 BST
2018 64 282.35 CHIX 18341XJj75f
------- ------------ -------- ------------------
Fri 07 Dec 13:52:46 BST
2018 554 282.35 CHIX 18341XJj75b
------- ------------ -------- ------------------
Fri 07 Dec 13:52:46 BST
2018 100 282.35 XLON 18341XJj75a
------- ------------ -------- ------------------
Fri 07 Dec 13:52:46 BST
2018 493 282.35 XLON 18341XJj759
------- ------------ -------- ------------------
Fri 07 Dec 13:52:30 BST
2018 328 282.35 CHIX 18341XJj742
------- ------------ -------- ------------------
Fri 07 Dec 13:51:53 BST
2018 140 282.15 XLON 18341XJj70h
------- ------------ -------- ------------------
Fri 07 Dec 13:51:48 BST
2018 141 282.15 XLON 18341XJj703
------- ------------ -------- ------------------
Fri 07 Dec 13:51:44 BST
2018 319 282.15 CHIX 18341XJj6zz
------- ------------ -------- ------------------
Fri 07 Dec 13:51:44 BST
2018 232 282.15 CHIX 18341XJj6zy
------- ------------ -------- ------------------
Fri 07 Dec 13:51:35 BST
2018 698 282.20 CHIX 18341XJj6yw
------- ------------ -------- ------------------
Fri 07 Dec 13:51:20 BST
2018 325 282.00 CHIX 18341XJj6xj
------- ------------ -------- ------------------
Fri 07 Dec 13:51:20 BST
2018 405 282.00 XLON 18341XJj6xi
------- ------------ -------- ------------------
Fri 07 Dec 13:51:20 BST
2018 230 282.00 CHIX 18341XJj6xh
------- ------------ -------- ------------------
Fri 07 Dec 13:51:20 BST
2018 10 282.05 XLON 18341XJj6xg
------- ------------ -------- ------------------
Fri 07 Dec 13:51:06 BST
2018 555 281.90 CHIX 18341XJj6vn
------- ------------ -------- ------------------
Fri 07 Dec 13:51:06 BST
2018 518 281.90 XLON 18341XJj6vm
------- ------------ -------- ------------------
Fri 07 Dec 13:51:05 BST
2018 555 282.00 CHIX 18341XJj6vj
------- ------------ -------- ------------------
Fri 07 Dec 13:51:05 BST
2018 654 282.00 XLON 18341XJj6vi
------- ------------ -------- ------------------
Fri 07 Dec 13:51:05 BST
2018 502 282.00 XLON 18341XJj6vh
------- ------------ -------- ------------------
Fri 07 Dec 13:51:05 BST
2018 555 282.00 CHIX 18341XJj6vg
------- ------------ -------- ------------------
Fri 07 Dec 13:51:02 BST
2018 78 282.05 XLON 18341XJj6ut
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 137 282.10 XLON 18341XJj6up
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 555 282.10 CHIX 18341XJj6ug
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 465 282.10 XLON 18341XJj6uc
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 554 282.25 CHIX 18341XJj6u3
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 566 282.25 CHIX 18341XJj6u2
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 924 282.25 XLON 18341XJj6u1
------- ------------ -------- ------------------
Fri 07 Dec 13:51:01 BST
2018 1234 282.25 XLON 18341XJj6u0
------- ------------ -------- ------------------
Fri 07 Dec 13:50:51 BST
2018 200 282.35 XLON 18341XJj6sw
------- ------------ -------- ------------------
Fri 07 Dec 13:50:38 BST
2018 675 282.45 CHIX 18341XJj6rj
------- ------------ -------- ------------------
Fri 07 Dec 13:50:36 BST
2018 125 282.45 XLON 18341XJj6rh
------- ------------ -------- ------------------
Fri 07 Dec 13:50:36 BST
2018 1 282.55 CHIX 18341XJj6rg
------- ------------ -------- ------------------
Fri 07 Dec 13:50:36 BST
2018 176 282.55 CHIX 18341XJj6rd
------- ------------ -------- ------------------
Fri 07 Dec 13:50:36 BST
2018 544 282.55 CHIX 18341XJj6rb
------- ------------ -------- ------------------
Fri 07 Dec 13:50:36 BST
2018 456 282.55 CHIX 18341XJj6rc
------- ------------ -------- ------------------
Fri 07 Dec 13:50:19 BST
2018 297 282.45 CHIX 18341XJj6oo
------- ------------ -------- ------------------
Fri 07 Dec 13:50:19 BST
2018 356 282.45 CHIX 18341XJj6on
------- ------------ -------- ------------------
Fri 07 Dec 13:50:09 BST
2018 198 282.45 CHIX 18341XJj6ns
------- ------------ -------- ------------------
Fri 07 Dec 13:50:08 BST
2018 1081 282.45 XLON 18341XJj6nr
------- ------------ -------- ------------------
Fri 07 Dec 13:50:07 BST
2018 2600 282.50 XLON 18341XJj6nj
------- ------------ -------- ------------------
Fri 07 Dec 13:50:07 BST
2018 543 282.50 CHIX 18341XJj6ni
------- ------------ -------- ------------------
Fri 07 Dec 13:50:07 BST
2018 1248 282.55 XLON 18341XJj6nh
------- ------------ -------- ------------------
Fri 07 Dec 13:50:07 BST
2018 283 282.55 CHIX 18341XJj6ng
------- ------------ -------- ------------------
Fri 07 Dec 13:50:07 BST
2018 95 282.55 CHIX 18341XJj6nf
------- ------------ -------- ------------------
Fri 07 Dec 13:50:07 BST
2018 573 282.55 CHIX 18341XJj6ne
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 658 282.60 CHIX 18341XJj6ih
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 160 282.60 XLON 18341XJj6ig
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 1138 282.65 XLON 18341XJj6ic
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 1250 282.65 XLON 18341XJj6i2
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 1500 282.65 XLON 18341XJj6i1
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 866 282.65 XLON 18341XJj6hz
------- ------------ -------- ------------------
Fri 07 Dec 13:49:36 BST
2018 554 282.65 CHIX 18341XJj6i0
------- ------------ -------- ------------------
Fri 07 Dec 13:49:34 BST
2018 43 282.70 XLON 18341XJj6hv
------- ------------ -------- ------------------
Fri 07 Dec 13:49:33 BST
2018 1250 282.75 CHIX 18341XJj6hu
------- ------------ -------- ------------------
Fri 07 Dec 13:49:33 BST
2018 750 282.70 XLON 18341XJj6ht
------- ------------ -------- ------------------
Fri 07 Dec 13:49:33 BST
2018 316 282.73 CHIX 18341XJj6hr
------- ------------ -------- ------------------
Fri 07 Dec 13:49:33 BST
2018 1059 282.75 CHIX 18341XJj6hs
------- ------------ -------- ------------------
Fri 07 Dec 13:49:32 BST
2018 2000 282.75 XLON 18341XJj6hm
------- ------------ -------- ------------------
Fri 07 Dec 13:49:31 BST
2018 277 282.75 CHIX 18341XJj6hl
------- ------------ -------- ------------------
Fri 07 Dec 13:49:24 BST
2018 100 282.75 CHIX 18341XJj6h1
------- ------------ -------- ------------------
Fri 07 Dec 13:49:24 BST
2018 1000 282.75 CHIX 18341XJj6h0
------- ------------ -------- ------------------
Fri 07 Dec 13:49:03 BST
2018 361 282.65 XLON 18341XJj6f6
------- ------------ -------- ------------------
Fri 07 Dec 13:49:03 BST
2018 527 282.70 CHIX 18341XJj6f5
------- ------------ -------- ------------------
Fri 07 Dec 13:49:03 BST
2018 150 282.70 XLON 18341XJj6f3
------- ------------ -------- ------------------
Fri 07 Dec 13:48:10 BST
2018 944 282.35 XLON 18341XJj68m
------- ------------ -------- ------------------
Fri 07 Dec 13:48:10 BST
2018 554 282.35 CHIX 18341XJj68l
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 1 282.25 XLON 18341XJj65t
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 1544 282.25 XLON 18341XJj65s
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 659 282.25 CHIX 18341XJj65r
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 231 282.25 CHIX 18341XJj65u
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 44 282.30 CHIX 18341XJj65q
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 599 282.30 CHIX 18341XJj65p
------- ------------ -------- ------------------
Fri 07 Dec 13:47:38 BST
2018 1447 282.30 XLON 18341XJj65o
------- ------------ -------- ------------------
Fri 07 Dec 13:47:16 BST
2018 374 282.40 CHIX 18341XJj649
------- ------------ -------- ------------------
Fri 07 Dec 13:47:02 BST
2018 52 282.25 XLON 18341XJj637
------- ------------ -------- ------------------
Fri 07 Dec 13:47:02 BST
2018 269 282.25 CHIX 18341XJj635
------- ------------ -------- ------------------
Fri 07 Dec 13:46:49 BST
2018 366 282.25 CHIX 18341XJj61u
------- ------------ -------- ------------------
Fri 07 Dec 13:46:49 BST
2018 522 282.25 CHIX 18341XJj61t
------- ------------ -------- ------------------
Fri 07 Dec 13:46:41 BST
2018 699 282.35 CHIX 18341XJj61i
------- ------------ -------- ------------------
Fri 07 Dec 13:46:38 BST
2018 579 282.40 XLON 18341XJj60i
------- ------------ -------- ------------------
Fri 07 Dec 13:46:38 BST
2018 256 282.40 CHIX 18341XJj60j
------- ------------ -------- ------------------
Fri 07 Dec 13:46:38 BST
2018 266 282.40 CHIX 18341XJj60k
------- ------------ -------- ------------------
Fri 07 Dec 13:46:38 BST
2018 298 282.40 CHIX 18341XJj60h
------- ------------ -------- ------------------
Fri 07 Dec 13:46:31 BST
2018 189 282.50 XLON 18341XJj5zn
------- ------------ -------- ------------------
Fri 07 Dec 13:46:29 BST
2018 334 282.55 XLON 18341XJj5zd
------- ------------ -------- ------------------
Fri 07 Dec 13:46:29 BST
2018 568 282.55 CHIX 18341XJj5zc
------- ------------ -------- ------------------
Fri 07 Dec 13:46:00 BST
2018 467 282.15 CHIX 18341XJj5wr
------- ------------ -------- ------------------
Fri 07 Dec 13:45:57 BST
2018 158 282.20 XLON 18341XJj5wn
------- ------------ -------- ------------------
Fri 07 Dec 13:45:57 BST
2018 1046 282.20 XLON 18341XJj5wk
------- ------------ -------- ------------------
Fri 07 Dec 13:45:57 BST
2018 643 282.20 CHIX 18341XJj5wl
------- ------------ -------- ------------------
Fri 07 Dec 13:45:56 BST
2018 361 282.20 XLON 18341XJj5wj
------- ------------ -------- ------------------
Fri 07 Dec 13:45:51 BST
2018 34 282.30 XLON 18341XJj5w7
------- ------------ -------- ------------------
Fri 07 Dec 13:45:45 BST
2018 792 282.30 CHIX 18341XJj5vy
------- ------------ -------- ------------------
Fri 07 Dec 13:45:45 BST
2018 1857 282.30 XLON 18341XJj5vx
------- ------------ -------- ------------------
Fri 07 Dec 13:45:13 BST
2018 718 282.05 CHIX 18341XJj5rc
------- ------------ -------- ------------------
Fri 07 Dec 13:45:12 BST
2018 117 282.20 XLON 18341XJj5qv
------- ------------ -------- ------------------
Fri 07 Dec 13:45:06 BST
2018 1508 282.10 XLON 18341XJj5pi
------- ------------ -------- ------------------
Fri 07 Dec 13:45:06 BST
2018 643 282.10 CHIX 18341XJj5pk
------- ------------ -------- ------------------
Fri 07 Dec 13:44:45 BST
2018 20 282.10 XLON 18341XJj5n9
------- ------------ -------- ------------------
Fri 07 Dec 13:44:45 BST
2018 222 282.10 CHIX 18341XJj5na
------- ------------ -------- ------------------
Fri 07 Dec 13:44:40 BST
2018 71 282.15 XLON 18341XJj5mp
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 216 282.20 CHIX 18341XJj5m9
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 1 282.20 XLON 18341XJj5m8
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 141 282.25 XLON 18341XJj5m4
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 554 282.25 CHIX 18341XJj5m7
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 242 282.25 CHIX 18341XJj5m6
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 958 282.25 XLON 18341XJj5m3
------- ------------ -------- ------------------
Fri 07 Dec 13:44:39 BST
2018 393 282.30 CHIX 18341XJj5m2
------- ------------ -------- ------------------
Fri 07 Dec 13:44:34 BST
2018 568 282.35 CHIX 18341XJj5kh
------- ------------ -------- ------------------
Fri 07 Dec 13:44:34 BST
2018 57 282.35 XLON 18341XJj5kf
------- ------------ -------- ------------------
Fri 07 Dec 13:44:21 BST
2018 171 282.45 XLON 18341XJj5iv
------- ------------ -------- ------------------
Fri 07 Dec 13:44:21 BST
2018 840 282.45 XLON 18341XJj5iu
------- ------------ -------- ------------------
Fri 07 Dec 13:44:21 BST
2018 197 282.45 XLON 18341XJj5it
------- ------------ -------- ------------------
Fri 07 Dec 13:44:21 BST
2018 554 282.45 CHIX 18341XJj5ir
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 201 282.55 XLON 18341XJj5if
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 592 282.55 XLON 18341XJj5id
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 29 282.55 XLON 18341XJj5ib
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 250 282.55 CHIX 18341XJj5ih
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 209 282.55 CHIX 18341XJj5ig
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 429 282.55 CHIX 18341XJj5ic
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 554 282.55 CHIX 18341XJj5ie
------- ------------ -------- ------------------
Fri 07 Dec 13:44:18 BST
2018 641 282.55 CHIX 18341XJj5ia
------- ------------ -------- ------------------
Fri 07 Dec 13:44:09 BST
2018 345 282.60 CHIX 18341XJj5hl
------- ------------ -------- ------------------
Fri 07 Dec 13:44:09 BST
2018 54 282.60 CHIX 18341XJj5hk
------- ------------ -------- ------------------
Fri 07 Dec 13:44:09 BST
2018 1407 282.65 XLON 18341XJj5hi
------- ------------ -------- ------------------
Fri 07 Dec 13:44:09 BST
2018 222 282.65 XLON 18341XJj5hh
------- ------------ -------- ------------------
Fri 07 Dec 13:44:09 BST
2018 695 282.65 CHIX 18341XJj5hj
------- ------------ -------- ------------------
Fri 07 Dec 13:44:03 BST
2018 8 282.85 XLON 18341XJj5gx
------- ------------ -------- ------------------
Fri 07 Dec 13:44:03 BST
2018 184 282.85 CHIX 18341XJj5gw
------- ------------ -------- ------------------
Fri 07 Dec 13:44:03 BST
2018 369 282.85 CHIX 18341XJj5gv
------- ------------ -------- ------------------
Fri 07 Dec 13:44:03 BST
2018 403 282.85 XLON 18341XJj5gu
------- ------------ -------- ------------------
Fri 07 Dec 13:43:37 BST
2018 631 282.65 CHIX 18341XJj5de
------- ------------ -------- ------------------
Fri 07 Dec 13:43:37 BST
2018 1374 282.65 XLON 18341XJj5dd
------- ------------ -------- ------------------
Fri 07 Dec 13:43:31 BST
2018 1383 282.60 XLON 18341XJj5cg
------- ------------ -------- ------------------
Fri 07 Dec 13:43:31 BST
2018 634 282.60 CHIX 18341XJj5cf
------- ------------ -------- ------------------
Fri 07 Dec 13:43:31 BST
2018 554 282.65 CHIX 18341XJj5c3
------- ------------ -------- ------------------
Fri 07 Dec 13:43:31 BST
2018 446 282.65 XLON 18341XJj5c7
------- ------------ -------- ------------------
Fri 07 Dec 13:43:18 BST
2018 590 282.50 CHIX 18341XJj5b8
------- ------------ -------- ------------------
Fri 07 Dec 13:43:18 BST
2018 791 282.50 CHIX 18341XJj5b7
------- ------------ -------- ------------------
Fri 07 Dec 13:43:18 BST
2018 66 282.55 XLON 18341XJj5b5
------- ------------ -------- ------------------
Fri 07 Dec 13:43:18 BST
2018 1782 282.55 XLON 18341XJj5b4
------- ------------ -------- ------------------
Fri 07 Dec 13:43:18 BST
2018 759 282.55 CHIX 18341XJj5b6
------- ------------ -------- ------------------
Fri 07 Dec 13:43:17 BST
2018 276 282.60 XLON 18341XJj5b1
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 634 282.65 CHIX 18341XJj59m
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 637 282.65 XLON 18341XJj59l
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 554 282.65 CHIX 18341XJj59h
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 240 282.65 CHIX 18341XJj59j
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 845 282.65 CHIX 18341XJj59k
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 137 282.70 CHIX 18341XJj59b
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 417 282.70 CHIX 18341XJj59a
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 863 282.70 XLON 18341XJj599
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 3 282.75 XLON 18341XJj598
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 43 282.75 XLON 18341XJj596
------- ------------ -------- ------------------
Fri 07 Dec 13:43:04 BST
2018 317 282.75 CHIX 18341XJj597
------- ------------ -------- ------------------
Fri 07 Dec 13:42:55 BST
2018 776 282.75 CHIX 18341XJj58h
------- ------------ -------- ------------------
Fri 07 Dec 13:42:55 BST
2018 1822 282.75 XLON 18341XJj58f
------- ------------ -------- ------------------
Fri 07 Dec 13:42:54 BST
2018 683 282.80 CHIX 18341XJj587
------- ------------ -------- ------------------
Fri 07 Dec 13:42:54 BST
2018 1405 282.85 XLON 18341XJj584
------- ------------ -------- ------------------
Fri 07 Dec 13:42:54 BST
2018 641 282.85 CHIX 18341XJj585
------- ------------ -------- ------------------
Fri 07 Dec 13:42:51 BST
2018 553 282.90 CHIX 18341XJj57k
------- ------------ -------- ------------------
Fri 07 Dec 13:42:51 BST
2018 650 282.90 XLON 18341XJj57j
------- ------------ -------- ------------------
Fri 07 Dec 13:42:51 BST
2018 51 282.90 CHIX 18341XJj57g
------- ------------ -------- ------------------
Fri 07 Dec 13:42:51 BST
2018 304 282.90 CHIX 18341XJj57i
------- ------------ -------- ------------------
Fri 07 Dec 13:42:51 BST
2018 1045 282.90 CHIX 18341XJj57b
------- ------------ -------- ------------------
Fri 07 Dec 13:42:48 BST
2018 2570 282.90 XLON 18341XJj56y
------- ------------ -------- ------------------
Fri 07 Dec 13:42:16 BST
2018 613 282.75 CHIX 18341XJj524
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 553 282.85 CHIX 18341XJj51x
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 553 282.85 CHIX 18341XJj51y
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 363 282.85 XLON 18341XJj51w
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 791 282.85 XLON 18341XJj51v
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 4297 282.95 XLON 18341XJj51p
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 1500 282.90 XLON 18341XJj51o
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 210 282.90 CHIX 18341XJj51n
------- ------------ -------- ------------------
Fri 07 Dec 13:42:14 BST
2018 436 282.90 CHIX 18341XJj51m
------- ------------ -------- ------------------
Fri 07 Dec 13:42:05 BST
2018 155 283.00 XLON 18341XJj50j
------- ------------ -------- ------------------
Fri 07 Dec 13:41:47 BST
2018 554 282.75 CHIX 18341XJj4sh
------- ------------ -------- ------------------
Fri 07 Dec 13:41:47 BST
2018 703 282.75 XLON 18341XJj4sg
------- ------------ -------- ------------------
Fri 07 Dec 13:41:45 BST
2018 750 282.70 BATE 18341XJj4rf
------- ------------ -------- ------------------
Fri 07 Dec 13:41:45 BST
2018 40 282.65 CHIX 18341XJj4rc
------- ------------ -------- ------------------
Fri 07 Dec 13:41:45 BST
2018 1210 282.65 CHIX 18341XJj4re
------- ------------ -------- ------------------
Fri 07 Dec 13:41:45 BST
2018 53 282.70 XLON 18341XJj4ra
------- ------------ -------- ------------------
Fri 07 Dec 13:41:37 BST
2018 40 282.55 CHIX 18341XJj4nz
------- ------------ -------- ------------------
Fri 07 Dec 13:41:37 BST
2018 272 282.60 CHIX 18341XJj4ny
------- ------------ -------- ------------------
Fri 07 Dec 13:41:37 BST
2018 1230 282.70 XLON 18341XJj4nx
------- ------------ -------- ------------------
Fri 07 Dec 13:41:37 BST
2018 565 282.70 CHIX 18341XJj4nw
------- ------------ -------- ------------------
Fri 07 Dec 13:41:34 BST
2018 680 282.60 CHIX 18341XJj4mi
------- ------------ -------- ------------------
Fri 07 Dec 13:41:34 BST
2018 1596 282.60 XLON 18341XJj4mh
------- ------------ -------- ------------------
Fri 07 Dec 13:41:14 BST
2018 314 282.45 XLON 18341XJj4do
------- ------------ -------- ------------------
Fri 07 Dec 13:41:14 BST
2018 649 282.45 XLON 18341XJj4dn
------- ------------ -------- ------------------
Fri 07 Dec 13:41:07 BST
2018 360 282.40 CHIX 18341XJj4c9
------- ------------ -------- ------------------
Fri 07 Dec 13:41:02 BST
2018 1250 282.45 CHIX 18341XJj4bg
------- ------------ -------- ------------------
Fri 07 Dec 13:41:02 BST
2018 75 282.45 XLON 18341XJj4bf
------- ------------ -------- ------------------
Fri 07 Dec 13:41:02 BST
2018 1500 282.45 XLON 18341XJj4be
------- ------------ -------- ------------------
Fri 07 Dec 13:41:02 BST
2018 1716 282.40 XLON 18341XJj4bd
------- ------------ -------- ------------------
Fri 07 Dec 13:41:02 BST
2018 732 282.40 CHIX 18341XJj4bc
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 557 282.50 XLON 18341XJj4b1
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 384 282.50 XLON 18341XJj4b4
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 1500 282.50 XLON 18341XJj4b0
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 238 282.50 XLON 18341XJj4ay
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 229 282.50 XLON 18341XJj4ax
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 557 282.50 XLON 18341XJj4az
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 78 282.50 XLON 18341XJj4au
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 706 282.50 XLON 18341XJj4aw
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 1185 282.50 XLON 18341XJj4av
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 1500 282.50 XLON 18341XJj4at
------- ------------ -------- ------------------
Fri 07 Dec 13:41:01 BST
2018 460 282.50 CHIX 18341XJj4as
------- ------------ -------- ------------------
Fri 07 Dec 13:40:42 BST
2018 750 282.35 XLON 18341XJj46n
------- ------------ -------- ------------------
Fri 07 Dec 13:40:40 BST
2018 1500 282.35 XLON 18341XJj462
------- ------------ -------- ------------------
Fri 07 Dec 13:40:40 BST
2018 387 282.35 CHIX 18341XJj460
------- ------------ -------- ------------------
Fri 07 Dec 13:40:21 BST
2018 1500 282.20 XLON 18341XJj41p
------- ------------ -------- ------------------
Fri 07 Dec 13:40:07 BST
2018 750 282.05 XLON 18341XJj3z3
------- ------------ -------- ------------------
Fri 07 Dec 13:39:45 BST
2018 1074 282.05 BATE 18341XJj3u4
------- ------------ -------- ------------------
Fri 07 Dec 13:39:45 BST
2018 576 282.05 XLON 18341XJj3u3
------- ------------ -------- ------------------
Fri 07 Dec 13:39:45 BST
2018 286 282.05 CHIX 18341XJj3ty
------- ------------ -------- ------------------
Fri 07 Dec 13:39:45 BST
2018 1500 282.05 XLON 18341XJj3tw
------- ------------ -------- ------------------
Fri 07 Dec 13:39:44 BST
2018 1500 282.05 XLON 18341XJj3tv
------- ------------ -------- ------------------
Fri 07 Dec 13:39:42 BST
2018 943 281.75 XLON 18341XJj3tf
------- ------------ -------- ------------------
Fri 07 Dec 13:39:42 BST
2018 555 281.75 CHIX 18341XJj3te
------- ------------ -------- ------------------
Fri 07 Dec 13:39:07 BST
2018 1029 281.50 BATE 18341XJj3od
------- ------------ -------- ------------------
Fri 07 Dec 13:38:23 BST
2018 405 280.85 CHIX 18341XJj3g9
------- ------------ -------- ------------------
Fri 07 Dec 13:38:23 BST
2018 152 280.85 CHIX 18341XJj3g8
------- ------------ -------- ------------------
Fri 07 Dec 13:38:23 BST
2018 776 280.90 CHIX 18341XJj3g7
------- ------------ -------- ------------------
Fri 07 Dec 13:38:23 BST
2018 1820 280.90 XLON 18341XJj3g4
------- ------------ -------- ------------------
Fri 07 Dec 13:38:23 BST
2018 976 280.80 XLON 18341XJj3g6
------- ------------ -------- ------------------
Fri 07 Dec 13:38:23 BST
2018 719 280.85 XLON 18341XJj3g5
------- ------------ -------- ------------------
Fri 07 Dec 13:38:10 BST
2018 536 280.85 CHIX 18341XJj3dc
------- ------------ -------- ------------------
Fri 07 Dec 13:38:10 BST
2018 1194 280.85 XLON 18341XJj3db
------- ------------ -------- ------------------
Fri 07 Dec 13:38:10 BST
2018 557 280.85 CHIX 18341XJj3da
------- ------------ -------- ------------------
Fri 07 Dec 13:38:09 BST
2018 1066 280.90 XLON 18341XJj3cz
------- ------------ -------- ------------------
Fri 07 Dec 13:38:09 BST
2018 557 280.90 CHIX 18341XJj3cy
------- ------------ -------- ------------------
Fri 07 Dec 13:38:09 BST
2018 539 280.95 CHIX 18341XJj3cx
------- ------------ -------- ------------------
Fri 07 Dec 13:38:09 BST
2018 761 280.95 CHIX 18341XJj3cw
------- ------------ -------- ------------------
Fri 07 Dec 13:38:09 BST
2018 27 280.95 XLON 18341XJj3ct
------- ------------ -------- ------------------
Fri 07 Dec 13:38:09 BST
2018 35 280.95 XLON 18341XJj3cv
------- ------------ -------- ------------------
Fri 07 Dec 13:37:34 BST
2018 1931 280.90 XLON 18341XJj3ab
------- ------------ -------- ------------------
Fri 07 Dec 13:37:34 BST
2018 823 280.90 CHIX 18341XJj3ac
------- ------------ -------- ------------------
Fri 07 Dec 13:37:34 BST
2018 110 280.95 CHIX 18341XJj3aa
------- ------------ -------- ------------------
Fri 07 Dec 13:37:34 BST
2018 1697 280.95 XLON 18341XJj3a9
------- ------------ -------- ------------------
Fri 07 Dec 13:37:18 BST
2018 613 280.95 CHIX 18341XJj394
------- ------------ -------- ------------------
Fri 07 Dec 13:37:10 BST
2018 58 281.00 XLON 18341XJj38s
------- ------------ -------- ------------------
Fri 07 Dec 13:37:09 BST
2018 702 281.00 XLON 18341XJj38p
------- ------------ -------- ------------------
Fri 07 Dec 13:37:09 BST
2018 950 281.00 XLON 18341XJj38m
------- ------------ -------- ------------------
Fri 07 Dec 13:37:09 BST
2018 704 281.00 CHIX 18341XJj38o
------- ------------ -------- ------------------
Fri 07 Dec 13:37:00 BST
2018 179 280.90 XLON 18341XJj378
------- ------------ -------- ------------------
Fri 07 Dec 13:36:53 BST
2018 1306 280.90 XLON 18341XJj36f
------- ------------ -------- ------------------
Fri 07 Dec 13:36:53 BST
2018 995 280.90 XLON 18341XJj36e
------- ------------ -------- ------------------
Fri 07 Dec 13:36:53 BST
2018 981 280.90 CHIX 18341XJj36d
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 557 280.80 CHIX 18341XJj34p
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 788 280.80 XLON 18341XJj34o
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 7 280.90 XLON 18341XJj34k
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 243 280.90 CHIX 18341XJj34m
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 133 280.90 CHIX 18341XJj34l
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 565 280.90 CHIX 18341XJj34n
------- ------------ -------- ------------------
Fri 07 Dec 13:36:35 BST
2018 343 280.90 CHIX 18341XJj34j
------- ------------ -------- ------------------
Fri 07 Dec 13:36:34 BST
2018 335 280.95 CHIX 18341XJj34f
------- ------------ -------- ------------------
Fri 07 Dec 13:35:47 BST
2018 843 280.60 XLON 18341XJj2xy
------- ------------ -------- ------------------
Fri 07 Dec 13:35:35 BST
2018 152 280.40 XLON 18341XJj2wq
------- ------------ -------- ------------------
Fri 07 Dec 13:35:35 BST
2018 120 280.40 XLON 18341XJj2wp
------- ------------ -------- ------------------
Fri 07 Dec 13:35:35 BST
2018 818 280.40 XLON 18341XJj2wn
------- ------------ -------- ------------------
Fri 07 Dec 13:35:35 BST
2018 558 280.40 CHIX 18341XJj2wo
------- ------------ -------- ------------------
Fri 07 Dec 13:35:25 BST
2018 339 280.50 XLON 18341XJj2vw
------- ------------ -------- ------------------
Fri 07 Dec 13:35:24 BST
2018 558 280.50 CHIX 18341XJj2vt
------- ------------ -------- ------------------
Fri 07 Dec 13:35:24 BST
2018 100 280.50 XLON 18341XJj2vs
------- ------------ -------- ------------------
Fri 07 Dec 13:35:15 BST
2018 456 280.25 CHIX 18341XJj2tr
------- ------------ -------- ------------------
Fri 07 Dec 13:35:15 BST
2018 558 280.25 CHIX 18341XJj2tq
------- ------------ -------- ------------------
Fri 07 Dec 13:35:15 BST
2018 455 280.25 CHIX 18341XJj2ts
------- ------------ -------- ------------------
Fri 07 Dec 13:35:07 BST
2018 73 280.35 XLON 18341XJj2tf
------- ------------ -------- ------------------
Fri 07 Dec 13:35:07 BST
2018 370 280.35 CHIX 18341XJj2te
------- ------------ -------- ------------------
Fri 07 Dec 13:35:07 BST
2018 558 280.35 CHIX 18341XJj2td
------- ------------ -------- ------------------
Fri 07 Dec 13:35:07 BST
2018 1078 280.35 XLON 18341XJj2tc
------- ------------ -------- ------------------
Fri 07 Dec 13:35:05 BST
2018 558 280.40 CHIX 18341XJj2t2
------- ------------ -------- ------------------
Fri 07 Dec 13:35:05 BST
2018 558 280.40 CHIX 18341XJj2t3
------- ------------ -------- ------------------
Fri 07 Dec 13:35:05 BST
2018 606 280.40 XLON 18341XJj2t1
------- ------------ -------- ------------------
Fri 07 Dec 13:35:05 BST
2018 374 280.40 XLON 18341XJj2t0
------- ------------ -------- ------------------
Fri 07 Dec 13:34:44 BST
2018 357 280.25 XLON 18341XJj2py
------- ------------ -------- ------------------
Fri 07 Dec 13:34:44 BST
2018 806 280.30 XLON 18341XJj2px
------- ------------ -------- ------------------
Fri 07 Dec 13:34:44 BST
2018 558 280.30 CHIX 18341XJj2pw
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 231 280.15 CHIX 18341XJj2jt
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 300 280.15 CHIX 18341XJj2js
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 559 280.15 CHIX 18341XJj2ju
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 397 280.15 CHIX 18341XJj2jr
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 365 280.15 CHIX 18341XJj2jq
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 1787 280.15 XLON 18341XJj2jl
------- ------------ -------- ------------------
Fri 07 Dec 13:33:55 BST
2018 612 280.15 XLON 18341XJj2jm
------- ------------ -------- ------------------
Fri 07 Dec 13:33:54 BST
2018 491 280.20 XLON 18341XJj2je
------- ------------ -------- ------------------
Fri 07 Dec 13:33:54 BST
2018 559 280.20 CHIX 18341XJj2jd
------- ------------ -------- ------------------
Fri 07 Dec 13:33:54 BST
2018 900 280.20 XLON 18341XJj2jc
------- ------------ -------- ------------------
Fri 07 Dec 13:33:51 BST
2018 558 280.25 CHIX 18341XJj2io
------- ------------ -------- ------------------
Fri 07 Dec 13:33:51 BST
2018 945 280.25 CHIX 18341XJj2iq
------- ------------ -------- ------------------
Fri 07 Dec 13:33:51 BST
2018 1192 280.25 XLON 18341XJj2in
------- ------------ -------- ------------------
Fri 07 Dec 13:33:51 BST
2018 2218 280.25 XLON 18341XJj2ip
------- ------------ -------- ------------------
Fri 07 Dec 13:33:26 BST
2018 558 280.25 CHIX 18341XJj2f8
------- ------------ -------- ------------------
Fri 07 Dec 13:33:26 BST
2018 626 280.25 XLON 18341XJj2f7
------- ------------ -------- ------------------
Fri 07 Dec 13:30:58 BST
2018 5263 280.00 CHIX 18341XJj1yg
------- ------------ -------- ------------------
Fri 07 Dec 13:30:58 BST
2018 1293 280.00 XLON 18341XJj1yi
------- ------------ -------- ------------------
Fri 07 Dec 13:30:58 BST
2018 3166 280.00 XLON 18341XJj1yh
------- ------------ -------- ------------------
Fri 07 Dec 13:30:58 BST
2018 3800 280.00 XLON 18341XJj1yf
------- ------------ -------- ------------------
Fri 07 Dec 13:30:58 BST
2018 4105 280.00 XLON 18341XJj1ye
------- ------------ -------- ------------------
Fri 07 Dec 13:29:13 BST
2018 2048 279.25 CHIX 18341XJj1e7
------- ------------ -------- ------------------
Fri 07 Dec 13:29:13 BST
2018 878 279.25 CHIX 18341XJj1e6
------- ------------ -------- ------------------
Fri 07 Dec 13:29:13 BST
2018 3072 279.25 XLON 18341XJj1e5
------- ------------ -------- ------------------
Fri 07 Dec 13:29:13 BST
2018 3800 279.25 XLON 18341XJj1e4
------- ------------ -------- ------------------
Fri 07 Dec 13:28:08 BST
2018 2886 279.35 CHIX 18341XJj1ay
------- ------------ -------- ------------------
Fri 07 Dec 13:28:08 BST
2018 6781 279.35 XLON 18341XJj1az
------- ------------ -------- ------------------
Fri 07 Dec 13:26:16 BST
2018 2964 279.45 XLON 18341XJj0z0
------- ------------ -------- ------------------
Fri 07 Dec 13:26:16 BST
2018 1263 279.45 CHIX 18341XJj0z1
------- ------------ -------- ------------------
Fri 07 Dec 13:25:20 BST
2018 1001 279.90 CHIX 18341XJj0t6
------- ------------ -------- ------------------
Fri 07 Dec 13:25:20 BST
2018 2349 279.90 XLON 18341XJj0t5
------- ------------ -------- ------------------
Fri 07 Dec 13:25:17 BST
2018 1425 279.95 CHIX 18341XJj0sj
------- ------------ -------- ------------------
Fri 07 Dec 13:25:17 BST
2018 3345 279.95 XLON 18341XJj0si
------- ------------ -------- ------------------
Fri 07 Dec 13:25:13 BST
2018 559 280.00 CHIX 18341XJj0s5
------- ------------ -------- ------------------
Fri 07 Dec 13:25:13 BST
2018 950 280.05 CHIX 18341XJj0s3
------- ------------ -------- ------------------
Fri 07 Dec 13:25:13 BST
2018 413 280.00 XLON 18341XJj0s4
------- ------------ -------- ------------------
Fri 07 Dec 13:25:13 BST
2018 2227 280.05 XLON 18341XJj0s1
------- ------------ -------- ------------------
Fri 07 Dec 13:25:13 BST
2018 12 280.05 XLON 18341XJj0s2
------- ------------ -------- ------------------
Fri 07 Dec 13:25:09 BST
2018 698 280.15 BATE 18341XJj0r4
------- ------------ -------- ------------------
Fri 07 Dec 13:25:09 BST
2018 1923 280.15 XLON 18341XJj0r2
------- ------------ -------- ------------------
Fri 07 Dec 13:25:02 BST
2018 550 280.15 XLON 18341XJj0q4
------- ------------ -------- ------------------
Fri 07 Dec 13:25:02 BST
2018 336 280.15 CHIX 18341XJj0q3
------- ------------ -------- ------------------
Fri 07 Dec 13:25:02 BST
2018 718 280.15 CHIX 18341XJj0q2
------- ------------ -------- ------------------
Fri 07 Dec 13:24:09 BST
2018 559 280.05 CHIX 18341XJj0jq
------- ------------ -------- ------------------
Fri 07 Dec 13:24:09 BST
2018 832 280.00 XLON 18341XJj0jp
------- ------------ -------- ------------------
Fri 07 Dec 13:24:09 BST
2018 808 280.00 CHIX 18341XJj0jo
------- ------------ -------- ------------------
Fri 07 Dec 13:24:09 BST
2018 1892 280.00 XLON 18341XJj0jn
------- ------------ -------- ------------------
Fri 07 Dec 13:22:43 BST
2018 1458 279.85 CHIX 18341XJj0dp
------- ------------ -------- ------------------
Fri 07 Dec 13:22:43 BST
2018 559 279.85 CHIX 18341XJj0dq
------- ------------ -------- ------------------
Fri 07 Dec 13:22:43 BST
2018 604 279.85 XLON 18341XJj0do
------- ------------ -------- ------------------
Fri 07 Dec 13:22:43 BST
2018 3420 279.85 XLON 18341XJj0dn
------- ------------ -------- ------------------
Fri 07 Dec 13:21:52 BST
2018 780 279.75 CHIX 18341XJj0a4
------- ------------ -------- ------------------
Fri 07 Dec 13:21:52 BST
2018 978 279.80 CHIX 18341XJj0a3
------- ------------ -------- ------------------
Fri 07 Dec 13:21:52 BST
2018 110 279.75 XLON 18341XJj0a1
------- ------------ -------- ------------------
Fri 07 Dec 13:21:52 BST
2018 2296 279.80 XLON 18341XJj0a0
------- ------------ -------- ------------------
Fri 07 Dec 13:21:52 BST
2018 1828 279.75 XLON 18341XJj0a2
------- ------------ -------- ------------------
Fri 07 Dec 13:21:11 BST
2018 548 279.65 CHIX 18341XJj08a
------- ------------ -------- ------------------
Fri 07 Dec 13:21:11 BST
2018 940 279.65 CHIX 18341XJj089
------- ------------ -------- ------------------
Fri 07 Dec 13:21:11 BST
2018 3495 279.65 XLON 18341XJj088
------- ------------ -------- ------------------
Fri 07 Dec 13:20:35 BST
2018 2452 279.40 XLON 18341XJj05b
------- ------------ -------- ------------------
Fri 07 Dec 13:20:35 BST
2018 1045 279.40 CHIX 18341XJj05a
------- ------------ -------- ------------------
Fri 07 Dec 13:20:34 BST
2018 214 279.45 CHIX 18341XJj059
------- ------------ -------- ------------------
Fri 07 Dec 13:20:34 BST
2018 644 279.45 CHIX 18341XJj058
------- ------------ -------- ------------------
Fri 07 Dec 13:20:34 BST
2018 1403 279.45 XLON 18341XJj057
------- ------------ -------- ------------------
Fri 07 Dec 13:20:08 BST
2018 272 279.40 CHIX 18341XJj01u
------- ------------ -------- ------------------
Fri 07 Dec 13:20:08 BST
2018 915 279.40 CHIX 18341XJj01v
------- ------------ -------- ------------------
Fri 07 Dec 13:20:08 BST
2018 2148 279.40 XLON 18341XJj01t
------- ------------ -------- ------------------
Fri 07 Dec 13:19:56 BST
2018 381 279.55 CHIX 18341XJj00h
------- ------------ -------- ------------------
Fri 07 Dec 13:19:16 BST
2018 450 279.35 CHIX 18341XJizy8
------- ------------ -------- ------------------
Fri 07 Dec 13:19:16 BST
2018 678 279.35 CHIX 18341XJizy7
------- ------------ -------- ------------------
Fri 07 Dec 13:19:05 BST
2018 110 279.40 XLON 18341XJizxa
------- ------------ -------- ------------------
Fri 07 Dec 13:18:32 BST
2018 2082 279.40 XLON 18341XJizvt
------- ------------ -------- ------------------
Fri 07 Dec 13:18:32 BST
2018 888 279.40 CHIX 18341XJizvs
------- ------------ -------- ------------------
Fri 07 Dec 13:17:47 BST
2018 2268 279.30 XLON 18341XJizts
------- ------------ -------- ------------------
Fri 07 Dec 13:17:47 BST
2018 967 279.30 CHIX 18341XJiztr
------- ------------ -------- ------------------
Fri 07 Dec 13:17:45 BST
2018 573 279.40 XLON 18341XJiztk
------- ------------ -------- ------------------
Fri 07 Dec 13:17:45 BST
2018 560 279.40 CHIX 18341XJiztj
------- ------------ -------- ------------------
Fri 07 Dec 13:17:08 BST
2018 134 279.15 CHIX 18341XJizqv
------- ------------ -------- ------------------
Fri 07 Dec 13:17:08 BST
2018 345 279.20 CHIX 18341XJizqu
------- ------------ -------- ------------------
Fri 07 Dec 13:17:08 BST
2018 1083 279.20 CHIX 18341XJizqt
------- ------------ -------- ------------------
Fri 07 Dec 13:17:08 BST
2018 2542 279.20 XLON 18341XJizqs
------- ------------ -------- ------------------
Fri 07 Dec 13:16:10 BST
2018 105 278.75 CHIX 18341XJizod
------- ------------ -------- ------------------
Fri 07 Dec 13:16:10 BST
2018 118 278.75 CHIX 18341XJizoc
------- ------------ -------- ------------------
Fri 07 Dec 13:16:10 BST
2018 338 278.75 CHIX 18341XJizob
------- ------------ -------- ------------------
Fri 07 Dec 13:16:10 BST
2018 580 278.75 XLON 18341XJizoa
------- ------------ -------- ------------------
Fri 07 Dec 13:16:10 BST
2018 69 278.80 XLON 18341XJizo9
------- ------------ -------- ------------------
Fri 07 Dec 13:16:00 BST
2018 2138 278.85 XLON 18341XJiznv
------- ------------ -------- ------------------
Fri 07 Dec 13:16:00 BST
2018 571 278.85 XLON 18341XJiznt
------- ------------ -------- ------------------
Fri 07 Dec 13:16:00 BST
2018 912 278.85 CHIX 18341XJiznw
------- ------------ -------- ------------------
Fri 07 Dec 13:16:00 BST
2018 561 278.85 CHIX 18341XJiznu
------- ------------ -------- ------------------
Fri 07 Dec 13:15:58 BST
2018 589 279.05 CHIX 18341XJiznl
------- ------------ -------- ------------------
Fri 07 Dec 13:15:58 BST
2018 1285 279.05 XLON 18341XJiznk
------- ------------ -------- ------------------
Fri 07 Dec 13:15:45 BST
2018 1382 278.95 CHIX 18341XJizmz
------- ------------ -------- ------------------
Fri 07 Dec 13:15:45 BST
2018 3244 278.95 XLON 18341XJizmy
------- ------------ -------- ------------------
Fri 07 Dec 13:15:39 BST
2018 619 279.00 CHIX 18341XJizmb
------- ------------ -------- ------------------
Fri 07 Dec 13:15:39 BST
2018 625 279.05 CHIX 18341XJizma
------- ------------ -------- ------------------
Fri 07 Dec 13:15:39 BST
2018 561 279.05 CHIX 18341XJizm9
------- ------------ -------- ------------------
Fri 07 Dec 13:15:39 BST
2018 8 279.05 XLON 18341XJizm8
------- ------------ -------- ------------------
Fri 07 Dec 13:15:39 BST
2018 932 279.05 XLON 18341XJizm7
------- ------------ -------- ------------------
Fri 07 Dec 13:15:21 BST
2018 1323 279.10 XLON 18341XJizl1
------- ------------ -------- ------------------
Fri 07 Dec 13:15:21 BST
2018 607 279.10 CHIX 18341XJizl2
------- ------------ -------- ------------------
Fri 07 Dec 13:14:42 BST
2018 344 278.80 CHIX 18341XJizhx
------- ------------ -------- ------------------
Fri 07 Dec 13:13:45 BST
2018 525 278.00 CHIX 18341XJiz8o
------- ------------ -------- ------------------
Fri 07 Dec 13:13:37 BST
2018 508 278.05 CHIX 18341XJiz8d
------- ------------ -------- ------------------
Fri 07 Dec 13:13:37 BST
2018 672 278.05 CHIX 18341XJiz8e
------- ------------ -------- ------------------
Fri 07 Dec 13:13:37 BST
2018 1575 278.05 XLON 18341XJiz8c
------- ------------ -------- ------------------
Fri 07 Dec 13:13:11 BST
2018 665 278.10 CHIX 18341XJiz6x
------- ------------ -------- ------------------
Fri 07 Dec 13:13:11 BST
2018 646 278.15 CHIX 18341XJiz6o
------- ------------ -------- ------------------
Fri 07 Dec 13:13:10 BST
2018 563 278.20 CHIX 18341XJiz6m
------- ------------ -------- ------------------
Fri 07 Dec 13:13:10 BST
2018 950 278.20 XLON 18341XJiz6l
------- ------------ -------- ------------------
Fri 07 Dec 13:12:30 BST
2018 483 277.85 XLON 18341XJiz2g
------- ------------ -------- ------------------
Fri 07 Dec 13:12:24 BST
2018 232 277.85 XLON 18341XJiz1x
------- ------------ -------- ------------------
Fri 07 Dec 13:12:24 BST
2018 1721 277.90 CHIX 18341XJiz1w
------- ------------ -------- ------------------
Fri 07 Dec 13:12:24 BST
2018 875 277.90 CHIX 18341XJiz1v
------- ------------ -------- ------------------
Fri 07 Dec 13:12:24 BST
2018 4039 277.90 XLON 18341XJiz1u
------- ------------ -------- ------------------
Fri 07 Dec 13:12:24 BST
2018 2054 277.90 XLON 18341XJiz1t
------- ------------ -------- ------------------
Fri 07 Dec 13:10:49 BST
2018 401 277.80 CHIX 18341XJiyxk
------- ------------ -------- ------------------
Fri 07 Dec 13:09:54 BST
2018 3324 277.85 XLON 18341XJiyts
------- ------------ -------- ------------------
Fri 07 Dec 13:09:54 BST
2018 1415 277.85 CHIX 18341XJiytr
------- ------------ -------- ------------------
Fri 07 Dec 13:09:45 BST
2018 789 277.90 CHIX 18341XJiyt8
------- ------------ -------- ------------------
Fri 07 Dec 13:09:45 BST
2018 583 277.90 XLON 18341XJiyt7
------- ------------ -------- ------------------
Fri 07 Dec 13:09:45 BST
2018 1267 277.90 XLON 18341XJiyt6
------- ------------ -------- ------------------
Fri 07 Dec 13:08:51 BST
2018 441 278.00 XLON 18341XJiypp
------- ------------ -------- ------------------
Fri 07 Dec 13:08:51 BST
2018 2538 278.00 XLON 18341XJiypn
------- ------------ -------- ------------------
Fri 07 Dec 13:08:51 BST
2018 502 278.00 CHIX 18341XJiypq
------- ------------ -------- ------------------
Fri 07 Dec 13:08:51 BST
2018 768 278.00 CHIX 18341XJiypo
------- ------------ -------- ------------------
Fri 07 Dec 13:06:49 BST
2018 570 277.80 CHIX 18341XJiyfn
------- ------------ -------- ------------------
Fri 07 Dec 13:06:44 BST
2018 539 277.85 CHIX 18341XJiyew
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 50 278.10 XLON 18341XJiy9d
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 1733 278.10 XLON 18341XJiy99
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 384 278.10 CHIX 18341XJiy9e
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 6 278.10 CHIX 18341XJiy9b
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 387 278.10 CHIX 18341XJiy9c
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 1335 278.10 CHIX 18341XJiy9a
------- ------------ -------- ------------------
Fri 07 Dec 13:05:32 BST
2018 1363 278.10 XLON 18341XJiy98
------- ------------ -------- ------------------
Fri 07 Dec 13:05:31 BST
2018 1784 278.15 XLON 18341XJiy97
------- ------------ -------- ------------------
Fri 07 Dec 13:05:31 BST
2018 500 278.15 XLON 18341XJiy94
------- ------------ -------- ------------------
Fri 07 Dec 13:05:31 BST
2018 974 278.15 CHIX 18341XJiy93
------- ------------ -------- ------------------
Fri 07 Dec 13:05:31 BST
2018 147 278.20 XLON 18341XJiy8z
------- ------------ -------- ------------------
Fri 07 Dec 13:05:31 BST
2018 1353 278.20 XLON 18341XJiy8y
------- ------------ -------- ------------------
Fri 07 Dec 13:05:31 BST
2018 652 278.20 CHIX 18341XJiy90
------- ------------ -------- ------------------
Fri 07 Dec 13:05:16 BST
2018 1123 278.30 CHIX 18341XJiy78
------- ------------ -------- ------------------
Fri 07 Dec 13:05:16 BST
2018 2636 278.30 XLON 18341XJiy77
------- ------------ -------- ------------------
Fri 07 Dec 13:05:07 BST
2018 827 278.45 CHIX 18341XJiy4z
------- ------------ -------- ------------------
Fri 07 Dec 13:05:07 BST
2018 334 278.50 CHIX 18341XJiy4y
------- ------------ -------- ------------------
Fri 07 Dec 13:05:07 BST
2018 1007 278.50 CHIX 18341XJiy4x
------- ------------ -------- ------------------
Fri 07 Dec 13:05:07 BST
2018 175 278.45 XLON 18341XJiy4w
------- ------------ -------- ------------------
Fri 07 Dec 13:05:07 BST
2018 1940 278.45 XLON 18341XJiy4v
------- ------------ -------- ------------------
Fri 07 Dec 13:05:07 BST
2018 1723 278.50 XLON 18341XJiy4u
------- ------------ -------- ------------------
Fri 07 Dec 13:05:02 BST
2018 562 278.55 CHIX 18341XJiy4m
------- ------------ -------- ------------------
Fri 07 Dec 13:05:02 BST
2018 118 278.55 XLON 18341XJiy4k
------- ------------ -------- ------------------
Fri 07 Dec 13:05:02 BST
2018 639 278.50 XLON 18341XJiy4l
------- ------------ -------- ------------------
Fri 07 Dec 13:05:02 BST
2018 673 278.55 XLON 18341XJiy4j
------- ------------ -------- ------------------
Fri 07 Dec 13:04:57 BST
2018 1414 278.55 XLON 18341XJiy3o
------- ------------ -------- ------------------
Fri 07 Dec 13:04:57 BST
2018 649 278.55 CHIX 18341XJiy3n
------- ------------ -------- ------------------
Fri 07 Dec 13:04:53 BST
2018 559 278.65 CHIX 18341XJiy32
------- ------------ -------- ------------------
Fri 07 Dec 13:04:53 BST
2018 652 278.65 CHIX 18341XJiy31
------- ------------ -------- ------------------
Fri 07 Dec 13:04:53 BST
2018 1528 278.65 XLON 18341XJiy30
------- ------------ -------- ------------------
Fri 07 Dec 13:03:56 BST
2018 932 278.50 CHIX 18341XJixt4
------- ------------ -------- ------------------
Fri 07 Dec 13:03:56 BST
2018 2185 278.50 XLON 18341XJixt3
------- ------------ -------- ------------------
Fri 07 Dec 13:03:56 BST
2018 1 278.55 CHIX 18341XJixt2
------- ------------ -------- ------------------
Fri 07 Dec 13:03:56 BST
2018 651 278.55 CHIX 18341XJixt0
------- ------------ -------- ------------------
Fri 07 Dec 13:03:56 BST
2018 1475 278.55 XLON 18341XJixsz
------- ------------ -------- ------------------
Fri 07 Dec 13:01:56 BST
2018 871 277.30 XLON 18341XJix4l
------- ------------ -------- ------------------
Fri 07 Dec 13:01:56 BST
2018 165 277.30 XLON 18341XJix4k
------- ------------ -------- ------------------
Fri 07 Dec 13:01:56 BST
2018 564 277.30 CHIX 18341XJix4j
------- ------------ -------- ------------------
Fri 07 Dec 13:01:53 BST
2018 1 277.40 CHIX 18341XJix3q
------- ------------ -------- ------------------
Fri 07 Dec 13:01:53 BST
2018 1340 277.40 CHIX 18341XJix3o
------- ------------ -------- ------------------
Fri 07 Dec 13:01:53 BST
2018 581 277.40 CHIX 18341XJix3p
------- ------------ -------- ------------------
Fri 07 Dec 13:01:53 BST
2018 1267 277.40 XLON 18341XJix3m
------- ------------ -------- ------------------
Fri 07 Dec 13:01:53 BST
2018 3145 277.40 XLON 18341XJix3l
------- ------------ -------- ------------------
Fri 07 Dec 13:01:50 BST
2018 683 277.45 XLON 18341XJix39
------- ------------ -------- ------------------
Fri 07 Dec 13:01:50 BST
2018 564 277.45 CHIX 18341XJix3a
------- ------------ -------- ------------------
Fri 07 Dec 13:01:20 BST
2018 564 277.45 CHIX 18341XJix07
------- ------------ -------- ------------------
Fri 07 Dec 13:01:20 BST
2018 390 277.45 CHIX 18341XJix04
------- ------------ -------- ------------------
Fri 07 Dec 13:01:20 BST
2018 564 277.45 CHIX 18341XJix05
------- ------------ -------- ------------------
Fri 07 Dec 13:01:08 BST
2018 582 277.50 CHIX 18341XJiwzc
------- ------------ -------- ------------------
Fri 07 Dec 13:01:08 BST
2018 869 277.50 CHIX 18341XJiwza
------- ------------ -------- ------------------
Fri 07 Dec 13:01:08 BST
2018 564 277.50 CHIX 18341XJiwz4
------- ------------ -------- ------------------
Fri 07 Dec 13:01:08 BST
2018 335 277.50 XLON 18341XJiwz6
------- ------------ -------- ------------------
Fri 07 Dec 13:01:07 BST
2018 27 277.50 XLON 18341XJiwyg
------- ------------ -------- ------------------
Fri 07 Dec 13:01:07 BST
2018 948 277.50 XLON 18341XJiwyc
------- ------------ -------- ------------------
Fri 07 Dec 13:01:07 BST
2018 145 277.50 XLON 18341XJiwyj
------- ------------ -------- ------------------
Fri 07 Dec 13:00:37 BST
2018 424 277.55 CHIX 18341XJiwwz
------- ------------ -------- ------------------
Fri 07 Dec 13:00:35 BST
2018 3425 277.60 XLON 18341XJiwwu
------- ------------ -------- ------------------
Fri 07 Dec 13:00:35 BST
2018 1460 277.60 CHIX 18341XJiwwv
------- ------------ -------- ------------------
Fri 07 Dec 13:00:35 BST
2018 299 277.60 CHIX 18341XJiwww
------- ------------ -------- ------------------
Fri 07 Dec 12:59:42 BST
2018 467 277.45 CHIX 18341XJiwoz
------- ------------ -------- ------------------
Fri 07 Dec 12:59:42 BST
2018 564 277.45 CHIX 18341XJiwoy
------- ------------ -------- ------------------
Fri 07 Dec 12:59:42 BST
2018 208 277.45 XLON 18341XJiwox
------- ------------ -------- ------------------
Fri 07 Dec 12:59:42 BST
2018 109 277.45 XLON 18341XJiwow
------- ------------ -------- ------------------
Fri 07 Dec 12:59:42 BST
2018 470 277.45 XLON 18341XJiwou
------- ------------ -------- ------------------
Fri 07 Dec 12:59:29 BST
2018 468 277.45 XLON 18341XJiwnr
------- ------------ -------- ------------------
Fri 07 Dec 12:59:17 BST
2018 287 277.50 CHIX 18341XJiwn5
------- ------------ -------- ------------------
Fri 07 Dec 12:59:17 BST
2018 277 277.50 CHIX 18341XJiwn3
------- ------------ -------- ------------------
Fri 07 Dec 12:59:17 BST
2018 564 277.50 CHIX 18341XJiwn2
------- ------------ -------- ------------------
Fri 07 Dec 12:59:17 BST
2018 1058 277.50 XLON 18341XJiwn1
------- ------------ -------- ------------------
Fri 07 Dec 12:59:17 BST
2018 803 277.50 XLON 18341XJiwn0
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 564 277.55 CHIX 18341XJiwle
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 732 277.55 CHIX 18341XJiwlc
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 588 277.55 CHIX 18341XJiwld
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 1280 277.55 XLON 18341XJiwla
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 831 277.55 XLON 18341XJiwlb
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 988 277.60 XLON 18341XJiwl9
------- ------------ -------- ------------------
Fri 07 Dec 12:59:01 BST
2018 564 277.60 CHIX 18341XJiwl8
------- ------------ -------- ------------------
Fri 07 Dec 12:58:54 BST
2018 54 277.60 CHIX 18341XJiwkr
------- ------------ -------- ------------------
Fri 07 Dec 12:58:54 BST
2018 1700 277.60 XLON 18341XJiwkq
------- ------------ -------- ------------------
Fri 07 Dec 12:58:54 BST
2018 733 277.60 CHIX 18341XJiwkp
------- ------------ -------- ------------------
Fri 07 Dec 12:58:54 BST
2018 327 277.60 CHIX 18341XJiwko
------- ------------ -------- ------------------
Fri 07 Dec 12:58:54 BST
2018 183 277.60 CHIX 18341XJiwkm
------- ------------ -------- ------------------
Fri 07 Dec 12:57:01 BST
2018 93 277.30 XLON 18341XJiw9z
------- ------------ -------- ------------------
Fri 07 Dec 12:57:01 BST
2018 465 277.30 CHIX 18341XJiw9w
------- ------------ -------- ------------------
Fri 07 Dec 12:56:20 BST
2018 685 277.20 XLON 18341XJiw7q
------- ------------ -------- ------------------
Fri 07 Dec 12:55:15 BST
2018 696 277.30 CHIX 18341XJiw3l
------- ------------ -------- ------------------
Fri 07 Dec 12:54:29 BST
2018 466 277.30 CHIX 18341XJiw07
------- ------------ -------- ------------------
Fri 07 Dec 12:54:29 BST
2018 1225 277.30 XLON 18341XJiw05
------- ------------ -------- ------------------
Fri 07 Dec 12:54:29 BST
2018 1409 277.30 XLON 18341XJiw06
------- ------------ -------- ------------------
Fri 07 Dec 12:54:29 BST
2018 820 277.30 CHIX 18341XJiw03
------- ------------ -------- ------------------
Fri 07 Dec 12:54:29 BST
2018 180 277.30 CHIX 18341XJiw04
------- ------------ -------- ------------------
Fri 07 Dec 12:54:29 BST
2018 698 277.30 XLON 18341XJiw02
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 505 277.40 CHIX 18341XJivz4
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 564 277.40 CHIX 18341XJivz5
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 216 277.40 CHIX 18341XJivz2
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 564 277.40 CHIX 18341XJivz3
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 168 277.40 CHIX 18341XJivz1
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 108 277.40 CHIX 18341XJivyz
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 186 277.40 CHIX 18341XJivz0
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 2031 277.40 XLON 18341XJivyw
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 961 277.40 XLON 18341XJivyx
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 806 277.40 XLON 18341XJivyy
------- ------------ -------- ------------------
Fri 07 Dec 12:54:16 BST
2018 143 277.40 CHIX 18341XJivyv
------- ------------ -------- ------------------
Fri 07 Dec 12:54:14 BST
2018 615 277.40 CHIX 18341XJivyp
------- ------------ -------- ------------------
Fri 07 Dec 12:54:01 BST
2018 381 277.50 CHIX 18341XJivxw
------- ------------ -------- ------------------
Fri 07 Dec 12:53:09 BST
2018 1408 277.50 CHIX 18341XJivvd
------- ------------ -------- ------------------
Fri 07 Dec 12:53:09 BST
2018 434 277.50 CHIX 18341XJivvc
------- ------------ -------- ------------------
Fri 07 Dec 12:53:09 BST
2018 1230 277.50 XLON 18341XJivvb
------- ------------ -------- ------------------
Fri 07 Dec 12:53:09 BST
2018 3095 277.50 XLON 18341XJivva
------- ------------ -------- ------------------
Fri 07 Dec 12:52:54 BST
2018 577 277.45 XLON 18341XJivu8
------- ------------ -------- ------------------
Fri 07 Dec 12:52:54 BST
2018 564 277.45 CHIX 18341XJivu7
------- ------------ -------- ------------------
Fri 07 Dec 12:52:10 BST
2018 1500 277.45 XLON 18341XJivro
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 479 277.35 XLON 18341XJivph
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 564 277.35 CHIX 18341XJivpg
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 1302 277.40 XLON 18341XJivpf
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 1985 277.40 XLON 18341XJivpd
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 865 277.40 XLON 18341XJivpb
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 598 277.40 CHIX 18341XJivpe
------- ------------ -------- ------------------
Fri 07 Dec 12:51:27 BST
2018 1215 277.40 CHIX 18341XJivpc
------- ------------ -------- ------------------
Fri 07 Dec 12:51:21 BST
2018 117 277.45 XLON 18341XJivoc
------- ------------ -------- ------------------
Fri 07 Dec 12:50:59 BST
2018 479 277.45 XLON 18341XJivmt
------- ------------ -------- ------------------
Fri 07 Dec 12:50:15 BST
2018 18 277.45 CHIX 18341XJivfe
------- ------------ -------- ------------------
Fri 07 Dec 12:50:15 BST
2018 343 277.45 CHIX 18341XJivff
------- ------------ -------- ------------------
Fri 07 Dec 12:50:15 BST
2018 828 277.45 CHIX 18341XJivfd
------- ------------ -------- ------------------
Fri 07 Dec 12:50:15 BST
2018 341 277.45 CHIX 18341XJivfc
------- ------------ -------- ------------------
Fri 07 Dec 12:50:15 BST
2018 1983 277.45 XLON 18341XJivfb
------- ------------ -------- ------------------
Fri 07 Dec 12:50:14 BST
2018 2219 277.50 XLON 18341XJivez
------- ------------ -------- ------------------
Fri 07 Dec 12:50:14 BST
2018 334 277.50 CHIX 18341XJivey
------- ------------ -------- ------------------
Fri 07 Dec 12:50:14 BST
2018 946 277.50 CHIX 18341XJivf0
------- ------------ -------- ------------------
Fri 07 Dec 12:49:04 BST
2018 38 277.50 XLON 18341XJivag
------- ------------ -------- ------------------
Fri 07 Dec 12:49:04 BST
2018 1083 277.50 XLON 18341XJivaf
------- ------------ -------- ------------------
Fri 07 Dec 12:49:04 BST
2018 1597 277.50 XLON 18341XJivad
------- ------------ -------- ------------------
Fri 07 Dec 12:49:04 BST
2018 413 277.50 CHIX 18341XJivae
------- ------------ -------- ------------------
Fri 07 Dec 12:49:04 BST
2018 564 277.50 CHIX 18341XJivac
------- ------------ -------- ------------------
Fri 07 Dec 12:49:04 BST
2018 682 277.50 CHIX 18341XJivab
------- ------------ -------- ------------------
Fri 07 Dec 12:48:25 BST
2018 573 277.65 CHIX 18341XJiv8k
------- ------------ -------- ------------------
Fri 07 Dec 12:48:24 BST
2018 395 277.65 CHIX 18341XJiv8j
------- ------------ -------- ------------------
Fri 07 Dec 12:48:24 BST
2018 564 277.65 CHIX 18341XJiv8h
------- ------------ -------- ------------------
Fri 07 Dec 12:48:24 BST
2018 352 277.65 CHIX 18341XJiv8i
------- ------------ -------- ------------------
Fri 07 Dec 12:48:24 BST
2018 481 277.65 XLON 18341XJiv8g
------- ------------ -------- ------------------
Fri 07 Dec 12:47:20 BST
2018 824 277.60 CHIX 18341XJiv4t
------- ------------ -------- ------------------
Fri 07 Dec 12:47:20 BST
2018 1361 277.60 XLON 18341XJiv4r
------- ------------ -------- ------------------
Fri 07 Dec 12:47:20 BST
2018 113 277.60 XLON 18341XJiv4s
------- ------------ -------- ------------------
Fri 07 Dec 12:47:20 BST
2018 570 277.60 XLON 18341XJiv4q
------- ------------ -------- ------------------
Fri 07 Dec 12:47:13 BST
2018 168 277.65 XLON 18341XJiv4g
------- ------------ -------- ------------------
Fri 07 Dec 12:47:13 BST
2018 564 277.65 CHIX 18341XJiv4a
------- ------------ -------- ------------------
Fri 07 Dec 12:47:13 BST
2018 493 277.65 CHIX 18341XJiv4d
------- ------------ -------- ------------------
Fri 07 Dec 12:47:13 BST
2018 208 277.65 XLON 18341XJiv47
------- ------------ -------- ------------------
Fri 07 Dec 12:47:13 BST
2018 1219 277.65 XLON 18341XJiv45
------- ------------ -------- ------------------
Fri 07 Dec 12:45:48 BST
2018 784 277.40 XLON 18341XJiux7
------- ------------ -------- ------------------
Fri 07 Dec 12:45:48 BST
2018 177 277.40 XLON 18341XJiux8
------- ------------ -------- ------------------
Fri 07 Dec 12:45:48 BST
2018 564 277.40 CHIX 18341XJiux6
------- ------------ -------- ------------------
Fri 07 Dec 12:45:46 BST
2018 2018 277.45 XLON 18341XJiux2
------- ------------ -------- ------------------
Fri 07 Dec 12:45:46 BST
2018 693 277.45 XLON 18341XJiux1
------- ------------ -------- ------------------
Fri 07 Dec 12:45:46 BST
2018 1986 277.45 XLON 18341XJiux0
------- ------------ -------- ------------------
Fri 07 Dec 12:45:46 BST
2018 640 277.45 XLON 18341XJiuwz
------- ------------ -------- ------------------
Fri 07 Dec 12:45:46 BST
2018 1414 277.45 CHIX 18341XJiuwy
------- ------------ -------- ------------------
Fri 07 Dec 12:45:36 BST
2018 1040 277.50 CHIX 18341XJiuwf
------- ------------ -------- ------------------
Fri 07 Dec 12:45:36 BST
2018 337 277.50 CHIX 18341XJiuwg
------- ------------ -------- ------------------
Fri 07 Dec 12:45:36 BST
2018 320 277.50 CHIX 18341XJiuwe
------- ------------ -------- ------------------
Fri 07 Dec 12:45:36 BST
2018 249 277.50 CHIX 18341XJiuwh
------- ------------ -------- ------------------
Fri 07 Dec 12:45:36 BST
2018 2440 277.50 XLON 18341XJiuwd
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 244 277.60 CHIX 18341XJiuun
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 694 277.55 CHIX 18341XJiuum
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 1089 277.55 XLON 18341XJiuul
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 1500 277.60 XLON 18341XJiuuk
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 131 277.55 CHIX 18341XJiuuj
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 846 277.55 XLON 18341XJiuui
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 692 277.60 XLON 18341XJiuuh
------- ------------ -------- ------------------
Fri 07 Dec 12:45:00 BST
2018 564 277.60 CHIX 18341XJiuug
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 491 277.65 CHIX 18341XJiutn
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 2594 277.65 XLON 18341XJiutm
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 509 277.65 CHIX 18341XJiutl
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 688 277.65 CHIX 18341XJiutk
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 946 277.65 CHIX 18341XJiutj
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 818 277.65 XLON 18341XJiuti
------- ------------ -------- ------------------
Fri 07 Dec 12:44:47 BST
2018 1401 277.65 XLON 18341XJiuth
------- ------------ -------- ------------------
Fri 07 Dec 12:43:16 BST
2018 650 277.50 CHIX 18341XJiuq4
------- ------------ -------- ------------------
Fri 07 Dec 12:43:16 BST
2018 564 277.50 CHIX 18341XJiuq3
------- ------------ -------- ------------------
Fri 07 Dec 12:43:16 BST
2018 597 277.50 XLON 18341XJiuq2
------- ------------ -------- ------------------
Fri 07 Dec 12:42:23 BST
2018 119 277.25 XLON 18341XJiun5
------- ------------ -------- ------------------
Fri 07 Dec 12:41:59 BST
2018 468 277.25 XLON 18341XJiul1
------- ------------ -------- ------------------
Fri 07 Dec 12:41:24 BST
2018 383 277.25 CHIX 18341XJiuj2
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 351 277.10 XLON 18341XJiufm
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 826 277.10 XLON 18341XJiufn
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 766 277.10 XLON 18341XJiufk
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 637 277.10 XLON 18341XJiufj
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 565 277.10 CHIX 18341XJiufi
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 565 277.10 CHIX 18341XJiufg
------- ------------ -------- ------------------
Fri 07 Dec 12:40:31 BST
2018 565 277.10 CHIX 18341XJiufh
------- ------------ -------- ------------------
Fri 07 Dec 12:39:58 BST
2018 1118 277.15 CHIX 18341XJiud4
------- ------------ -------- ------------------
Fri 07 Dec 12:39:58 BST
2018 737 277.15 CHIX 18341XJiud5
------- ------------ -------- ------------------
Fri 07 Dec 12:39:58 BST
2018 75 277.15 XLON 18341XJiud3
------- ------------ -------- ------------------
Fri 07 Dec 12:39:58 BST
2018 622 277.15 XLON 18341XJiud1
------- ------------ -------- ------------------
Fri 07 Dec 12:39:58 BST
2018 1729 277.15 XLON 18341XJiud2
------- ------------ -------- ------------------
Fri 07 Dec 12:39:58 BST
2018 2000 277.15 XLON 18341XJiud0
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 637 277.20 CHIX 18341XJiu9a
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 596 277.20 CHIX 18341XJiu98
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 507 277.20 CHIX 18341XJiu99
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 977 277.20 CHIX 18341XJiu96
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 31 277.20 XLON 18341XJiu94
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 1742 277.20 XLON 18341XJiu92
------- ------------ -------- ------------------
Fri 07 Dec 12:39:15 BST
2018 1299 277.20 XLON 18341XJiu93
------- ------------ -------- ------------------
Fri 07 Dec 12:38:43 BST
2018 564 277.35 CHIX 18341XJiu63
------- ------------ -------- ------------------
Fri 07 Dec 12:38:43 BST
2018 464 277.35 CHIX 18341XJiu64
------- ------------ -------- ------------------
Fri 07 Dec 12:38:43 BST
2018 473 277.35 XLON 18341XJiu61
------- ------------ -------- ------------------
Fri 07 Dec 12:38:24 BST
2018 447 277.25 XLON 18341XJiu4j
------- ------------ -------- ------------------
Fri 07 Dec 12:38:09 BST
2018 550 277.20 XLON 18341XJiu3r
------- ------------ -------- ------------------
Fri 07 Dec 12:37:50 BST
2018 3385 277.25 XLON 18341XJiu2w
------- ------------ -------- ------------------
Fri 07 Dec 12:37:50 BST
2018 1442 277.25 CHIX 18341XJiu2x
------- ------------ -------- ------------------
Fri 07 Dec 12:37:36 BST
2018 564 277.30 CHIX 18341XJiu2b
------- ------------ -------- ------------------
Fri 07 Dec 12:37:36 BST
2018 964 277.30 XLON 18341XJiu2a
------- ------------ -------- ------------------
Fri 07 Dec 12:36:44 BST
2018 1065 277.25 CHIX 18341XJitzm
------- ------------ -------- ------------------
Fri 07 Dec 12:36:44 BST
2018 170 277.25 XLON 18341XJitzh
------- ------------ -------- ------------------
Fri 07 Dec 12:36:44 BST
2018 2498 277.25 XLON 18341XJitzd
------- ------------ -------- ------------------
Fri 07 Dec 12:36:21 BST
2018 722 277.25 CHIX 18341XJitxu
------- ------------ -------- ------------------
Fri 07 Dec 12:36:21 BST
2018 1695 277.25 XLON 18341XJitxt
------- ------------ -------- ------------------
Fri 07 Dec 12:35:22 BST
2018 627 277.20 CHIX 18341XJitso
------- ------------ -------- ------------------
Fri 07 Dec 12:35:22 BST
2018 489 277.20 CHIX 18341XJitsp
------- ------------ -------- ------------------
Fri 07 Dec 12:35:22 BST
2018 1439 277.20 CHIX 18341XJitsn
------- ------------ -------- ------------------
Fri 07 Dec 12:35:22 BST
2018 946 277.20 XLON 18341XJitsm
------- ------------ -------- ------------------
Fri 07 Dec 12:35:22 BST
2018 3379 277.20 XLON 18341XJitsk
------- ------------ -------- ------------------
Fri 07 Dec 12:35:22 BST
2018 421 277.20 XLON 18341XJitsl
------- ------------ -------- ------------------
Fri 07 Dec 12:34:55 BST
2018 4660 277.10 XLON 18341XJitpl
------- ------------ -------- ------------------
Fri 07 Dec 12:34:55 BST
2018 1984 277.10 CHIX 18341XJitpn
------- ------------ -------- ------------------
Fri 07 Dec 12:34:55 BST
2018 143 277.10 CHIX 18341XJitpm
------- ------------ -------- ------------------
Fri 07 Dec 12:34:55 BST
2018 335 277.10 XLON 18341XJitpk
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 541 277.15 CHIX 18341XJitph
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 565 277.15 CHIX 18341XJitpi
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 984 277.15 CHIX 18341XJitpf
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 556 277.15 XLON 18341XJitpg
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 171 277.15 XLON 18341XJitpd
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 139 277.15 XLON 18341XJitpe
------- ------------ -------- ------------------
Fri 07 Dec 12:34:54 BST
2018 2310 277.15 XLON 18341XJitpc
------- ------------ -------- ------------------
Fri 07 Dec 12:33:49 BST
2018 1100 277.10 CHIX 18341XJitkw
------- ------------ -------- ------------------
Fri 07 Dec 12:33:49 BST
2018 2582 277.10 XLON 18341XJitkv
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 4 277.05 XLON 18341XJitkb
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 4 277.05 XLON 18341XJitka
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 565 277.05 CHIX 18341XJitk9
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 383 277.05 CHIX 18341XJitk7
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 819 277.05 CHIX 18341XJitk8
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 1918 277.05 XLON 18341XJitk5
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 407 277.05 XLON 18341XJitk6
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 1812 277.10 CHIX 18341XJitk4
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 2800 277.10 XLON 18341XJitk3
------- ------------ -------- ------------------
Fri 07 Dec 12:33:30 BST
2018 1454 277.10 XLON 18341XJitk2
------- ------------ -------- ------------------
Fri 07 Dec 12:32:17 BST
2018 565 277.05 CHIX 18341XJitfv
------- ------------ -------- ------------------
Fri 07 Dec 12:32:17 BST
2018 565 277.05 CHIX 18341XJitfw
------- ------------ -------- ------------------
Fri 07 Dec 12:32:17 BST
2018 982 277.05 XLON 18341XJitft
------- ------------ -------- ------------------
Fri 07 Dec 12:32:17 BST
2018 412 277.05 XLON 18341XJitfu
------- ------------ -------- ------------------
Fri 07 Dec 12:32:17 BST
2018 200 277.05 XLON 18341XJitfs
------- ------------ -------- ------------------
Fri 07 Dec 12:32:16 BST
2018 1143 277.10 XLON 18341XJitfq
------- ------------ -------- ------------------
Fri 07 Dec 12:32:16 BST
2018 1894 277.10 XLON 18341XJitfp
------- ------------ -------- ------------------
Fri 07 Dec 12:32:16 BST
2018 1294 277.10 CHIX 18341XJitfo
------- ------------ -------- ------------------
Fri 07 Dec 12:30:47 BST
2018 225 277.00 CHIX 18341XJit6b
------- ------------ -------- ------------------
Fri 07 Dec 12:30:47 BST
2018 1070 277.00 XLON 18341XJit69
------- ------------ -------- ------------------
Fri 07 Dec 12:30:47 BST
2018 565 277.00 CHIX 18341XJit6a
------- ------------ -------- ------------------
Fri 07 Dec 12:29:41 BST
2018 818 277.00 XLON 18341XJiszv
------- ------------ -------- ------------------
Fri 07 Dec 12:29:41 BST
2018 412 277.00 CHIX 18341XJiszx
------- ------------ -------- ------------------
Fri 07 Dec 12:29:41 BST
2018 137 277.00 CHIX 18341XJiszw
------- ------------ -------- ------------------
Fri 07 Dec 12:29:41 BST
2018 1060 277.00 CHIX 18341XJiszu
------- ------------ -------- ------------------
Fri 07 Dec 12:29:41 BST
2018 1668 277.00 XLON 18341XJiszt
------- ------------ -------- ------------------
Fri 07 Dec 12:29:38 BST
2018 321 277.05 CHIX 18341XJiszn
------- ------------ -------- ------------------
Fri 07 Dec 12:29:38 BST
2018 565 277.10 CHIX 18341XJiszm
------- ------------ -------- ------------------
Fri 07 Dec 12:29:38 BST
2018 422 277.10 XLON 18341XJiszl
------- ------------ -------- ------------------
Fri 07 Dec 12:28:14 BST
2018 337 277.10 CHIX 18341XJistd
------- ------------ -------- ------------------
Fri 07 Dec 12:28:14 BST
2018 787 277.10 CHIX 18341XJistj
------- ------------ -------- ------------------
Fri 07 Dec 12:28:14 BST
2018 541 277.10 CHIX 18341XJistg
------- ------------ -------- ------------------
Fri 07 Dec 12:28:00 BST
2018 1692 277.15 CHIX 18341XJist4
------- ------------ -------- ------------------
Fri 07 Dec 12:27:59 BST
2018 2312 277.15 XLON 18341XJist3
------- ------------ -------- ------------------
Fri 07 Dec 12:27:59 BST
2018 1660 277.15 XLON 18341XJist2
------- ------------ -------- ------------------
Fri 07 Dec 12:27:56 BST
2018 1378 277.25 CHIX 18341XJissp
------- ------------ -------- ------------------
Fri 07 Dec 12:27:56 BST
2018 3234 277.25 XLON 18341XJisso
------- ------------ -------- ------------------
Fri 07 Dec 12:26:49 BST
2018 612 277.05 XLON 18341XJisn1
------- ------------ -------- ------------------
Fri 07 Dec 12:26:49 BST
2018 1875 277.05 XLON 18341XJisn0
------- ------------ -------- ------------------
Fri 07 Dec 12:26:49 BST
2018 353 277.05 CHIX 18341XJismz
------- ------------ -------- ------------------
Fri 07 Dec 12:26:49 BST
2018 1060 277.05 CHIX 18341XJismy
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 2236 277.15 CHIX 18341XJislb
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 616 277.20 CHIX 18341XJisla
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 565 277.20 CHIX 18341XJisl9
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 450 277.20 CHIX 18341XJisl8
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 260 277.20 CHIX 18341XJisl7
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 1724 277.15 XLON 18341XJisl6
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 3524 277.15 XLON 18341XJisl5
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 1665 277.20 XLON 18341XJisl3
------- ------------ -------- ------------------
Fri 07 Dec 12:26:15 BST
2018 1019 277.20 XLON 18341XJisl4
------- ------------ -------- ------------------
Fri 07 Dec 12:25:26 BST
2018 564 277.40 CHIX 18341XJisin
------- ------------ -------- ------------------
Fri 07 Dec 12:25:26 BST
2018 505 277.40 CHIX 18341XJisil
------- ------------ -------- ------------------
Fri 07 Dec 12:25:26 BST
2018 578 277.40 CHIX 18341XJisim
------- ------------ -------- ------------------
Fri 07 Dec 12:25:26 BST
2018 295 277.40 XLON 18341XJisik
------- ------------ -------- ------------------
Fri 07 Dec 12:25:26 BST
2018 1260 277.40 XLON 18341XJisij
------- ------------ -------- ------------------
Fri 07 Dec 12:25:26 BST
2018 321 277.40 XLON 18341XJisii
------- ------------ -------- ------------------
Fri 07 Dec 12:24:53 BST
2018 564 277.40 CHIX 18341XJisgh
------- ------------ -------- ------------------
Fri 07 Dec 12:24:53 BST
2018 434 277.40 XLON 18341XJisgg
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 95 277.30 XLON 18341XJis8a
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 1026 277.30 XLON 18341XJis85
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 974 277.30 XLON 18341XJis7z
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 418 277.30 CHIX 18341XJis7x
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 532 277.30 CHIX 18341XJis7y
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 853 277.30 CHIX 18341XJis7w
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 503 277.35 CHIX 18341XJis7s
------- ------------ -------- ------------------
Fri 07 Dec 12:22:48 BST
2018 343 277.35 CHIX 18341XJis7q
------- ------------ -------- ------------------
Fri 07 Dec 12:22:14 BST
2018 66 277.45 CHIX 18341XJis6q
------- ------------ -------- ------------------
Fri 07 Dec 12:22:14 BST
2018 592 277.45 CHIX 18341XJis6o
------- ------------ -------- ------------------
Fri 07 Dec 12:22:14 BST
2018 507 277.45 CHIX 18341XJis6p
------- ------------ -------- ------------------
Fri 07 Dec 12:22:14 BST
2018 1289 277.45 XLON 18341XJis6m
------- ------------ -------- ------------------
Fri 07 Dec 12:22:14 BST
2018 1250 277.45 XLON 18341XJis6n
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 1 277.55 XLON 18341XJis5k
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 16 277.55 XLON 18341XJis5j
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 1004 277.55 XLON 18341XJis5i
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 564 277.55 CHIX 18341XJis5h
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 1018 277.60 CHIX 18341XJis5g
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 16 277.60 XLON 18341XJis5f
------- ------------ -------- ------------------
Fri 07 Dec 12:22:00 BST
2018 2388 277.60 XLON 18341XJis5e
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 109 277.60 CHIX 18341XJis3w
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 463 277.60 CHIX 18341XJis3v
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 386 277.60 XLON 18341XJis3s
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 564 277.60 CHIX 18341XJis3t
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 178 277.60 CHIX 18341XJis3u
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 824 277.60 XLON 18341XJis3r
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 272 277.60 XLON 18341XJis3p
------- ------------ -------- ------------------
Fri 07 Dec 12:21:26 BST
2018 1 277.60 XLON 18341XJis3q
------- ------------ -------- ------------------
Fri 07 Dec 12:21:24 BST
2018 2291 277.65 XLON 18341XJis3i
------- ------------ -------- ------------------
Fri 07 Dec 12:21:24 BST
2018 976 277.65 CHIX 18341XJis3h
------- ------------ -------- ------------------
Fri 07 Dec 12:21:24 BST
2018 342 277.65 CHIX 18341XJis3g
------- ------------ -------- ------------------
Fri 07 Dec 12:21:24 BST
2018 564 277.70 CHIX 18341XJis3f
------- ------------ -------- ------------------
Fri 07 Dec 12:21:24 BST
2018 844 277.70 XLON 18341XJis3e
------- ------------ -------- ------------------
Fri 07 Dec 12:20:58 BST
2018 564 277.65 CHIX 18341XJis29
------- ------------ -------- ------------------
Fri 07 Dec 12:20:58 BST
2018 729 277.65 XLON 18341XJis28
------- ------------ -------- ------------------
Fri 07 Dec 12:20:39 BST
2018 564 277.60 CHIX 18341XJis1j
------- ------------ -------- ------------------
Fri 07 Dec 12:20:39 BST
2018 384 277.60 CHIX 18341XJis1h
------- ------------ -------- ------------------
Fri 07 Dec 12:20:39 BST
2018 564 277.60 CHIX 18341XJis1i
------- ------------ -------- ------------------
Fri 07 Dec 12:20:33 BST
2018 1119 277.60 XLON 18341XJis1c
------- ------------ -------- ------------------
Fri 07 Dec 12:20:33 BST
2018 330 277.60 XLON 18341XJis1d
------- ------------ -------- ------------------
Fri 07 Dec 12:19:16 BST
2018 564 277.35 CHIX 18341XJirxg
------- ------------ -------- ------------------
Fri 07 Dec 12:19:15 BST
2018 1047 277.40 CHIX 18341XJirxf
------- ------------ -------- ------------------
Fri 07 Dec 12:19:15 BST
2018 2457 277.40 XLON 18341XJirxe
------- ------------ -------- ------------------
Fri 07 Dec 12:17:37 BST
2018 1 277.25 CHIX 18341XJirri
------- ------------ -------- ------------------
Fri 07 Dec 12:17:37 BST
2018 563 277.25 CHIX 18341XJirrh
------- ------------ -------- ------------------
Fri 07 Dec 12:17:37 BST
2018 1179 277.25 CHIX 18341XJirrg
------- ------------ -------- ------------------
Fri 07 Dec 12:17:37 BST
2018 2766 277.25 XLON 18341XJirrd
------- ------------ -------- ------------------
Fri 07 Dec 12:17:37 BST
2018 841 277.25 XLON 18341XJirre
------- ------------ -------- ------------------
Fri 07 Dec 12:15:45 BST
2018 1197 277.10 CHIX 18341XJirj5
------- ------------ -------- ------------------
Fri 07 Dec 12:15:45 BST
2018 2810 277.10 XLON 18341XJirj6
------- ------------ -------- ------------------
Fri 07 Dec 12:15:23 BST
2018 617 277.15 CHIX 18341XJirhy
------- ------------ -------- ------------------
Fri 07 Dec 12:15:23 BST
2018 671 277.15 BATE 18341XJirhx
------- ------------ -------- ------------------
Fri 07 Dec 12:15:23 BST
2018 1346 277.15 XLON 18341XJirhw
------- ------------ -------- ------------------
Fri 07 Dec 12:15:20 BST
2018 3420 277.20 BATE 18341XJirhq
------- ------------ -------- ------------------
Fri 07 Dec 12:15:20 BST
2018 97 277.20 BATE 18341XJirho
------- ------------ -------- ------------------
Fri 07 Dec 12:14:51 BST
2018 683 277.25 CHIX 18341XJirfn
------- ------------ -------- ------------------
Fri 07 Dec 12:14:51 BST
2018 1602 277.25 XLON 18341XJirfl
------- ------------ -------- ------------------
Fri 07 Dec 12:14:51 BST
2018 3 277.25 XLON 18341XJirfm
------- ------------ -------- ------------------
Fri 07 Dec 12:13:51 BST
2018 459 277.10 CHIX 18341XJircu
------- ------------ -------- ------------------
Fri 07 Dec 12:13:51 BST
2018 607 277.10 CHIX 18341XJirct
------- ------------ -------- ------------------
Fri 07 Dec 12:13:51 BST
2018 2501 277.10 XLON 18341XJircs
------- ------------ -------- ------------------
Fri 07 Dec 12:13:48 BST
2018 523 277.15 CHIX 18341XJirce
------- ------------ -------- ------------------
Fri 07 Dec 12:13:48 BST
2018 751 277.15 CHIX 18341XJircd
------- ------------ -------- ------------------
Fri 07 Dec 12:13:48 BST
2018 170 277.15 XLON 18341XJircc
------- ------------ -------- ------------------
Fri 07 Dec 12:13:48 BST
2018 1763 277.15 XLON 18341XJirca
------- ------------ -------- ------------------
Fri 07 Dec 12:13:48 BST
2018 18 277.15 XLON 18341XJircb
------- ------------ -------- ------------------
Fri 07 Dec 12:13:14 BST
2018 382 277.20 CHIX 18341XJirai
------- ------------ -------- ------------------
Fri 07 Dec 12:13:14 BST
2018 430 277.20 CHIX 18341XJirah
------- ------------ -------- ------------------
Fri 07 Dec 12:13:14 BST
2018 2580 277.20 XLON 18341XJirag
------- ------------ -------- ------------------
Fri 07 Dec 12:13:14 BST
2018 669 277.20 CHIX 18341XJiraf
------- ------------ -------- ------------------
Fri 07 Dec 12:13:14 BST
2018 564 277.25 CHIX 18341XJirae
------- ------------ -------- ------------------
Fri 07 Dec 12:13:14 BST
2018 1079 277.25 XLON 18341XJirad
------- ------------ -------- ------------------
Fri 07 Dec 12:11:00 BST
2018 839 276.75 CHIX 18341XJir1v
------- ------------ -------- ------------------
Fri 07 Dec 12:11:00 BST
2018 39 276.75 XLON 18341XJir1t
------- ------------ -------- ------------------
Fri 07 Dec 12:11:00 BST
2018 615 276.75 XLON 18341XJir1r
------- ------------ -------- ------------------
Fri 07 Dec 12:11:00 BST
2018 173 276.75 XLON 18341XJir1u
------- ------------ -------- ------------------
Fri 07 Dec 12:11:00 BST
2018 1352 276.75 XLON 18341XJir1q
------- ------------ -------- ------------------
Fri 07 Dec 12:10:59 BST
2018 1341 276.80 XLON 18341XJir1g
------- ------------ -------- ------------------
Fri 07 Dec 12:10:59 BST
2018 432 276.80 CHIX 18341XJir1h
------- ------------ -------- ------------------
Fri 07 Dec 12:10:59 BST
2018 616 276.80 CHIX 18341XJir1e
------- ------------ -------- ------------------
Fri 07 Dec 12:10:59 BST
2018 758 276.80 CHIX 18341XJir1f
------- ------------ -------- ------------------
Fri 07 Dec 12:10:59 BST
2018 7 276.85 XLON 18341XJir0z
------- ------------ -------- ------------------
Fri 07 Dec 12:10:59 BST
2018 648 276.85 CHIX 18341XJir0y
------- ------------ -------- ------------------
Fri 07 Dec 12:10:29 BST
2018 331 276.85 CHIX 18341XJiqz6
------- ------------ -------- ------------------
Fri 07 Dec 12:10:29 BST
2018 435 276.85 XLON 18341XJiqz3
------- ------------ -------- ------------------
Fri 07 Dec 12:10:29 BST
2018 839 276.85 XLON 18341XJiqz2
------- ------------ -------- ------------------
Fri 07 Dec 12:10:29 BST
2018 234 276.85 CHIX 18341XJiqz5
------- ------------ -------- ------------------
Fri 07 Dec 12:10:29 BST
2018 325 276.85 CHIX 18341XJiqz4
------- ------------ -------- ------------------
Fri 07 Dec 12:10:29 BST
2018 384 276.85 XLON 18341XJiqz1
------- ------------ -------- ------------------
Fri 07 Dec 12:10:20 BST
2018 402 276.90 CHIX 18341XJiqyl
------- ------------ -------- ------------------
Fri 07 Dec 12:10:20 BST
2018 565 276.85 CHIX 18341XJiqym
------- ------------ -------- ------------------
Fri 07 Dec 12:10:20 BST
2018 300 276.85 CHIX 18341XJiqyn
------- ------------ -------- ------------------
Fri 07 Dec 12:09:37 BST
2018 772 276.85 CHIX 18341XJiqwj
------- ------------ -------- ------------------
Fri 07 Dec 12:09:29 BST
2018 544 276.90 XLON 18341XJiqvu
------- ------------ -------- ------------------
Fri 07 Dec 12:09:29 BST
2018 565 276.90 CHIX 18341XJiqvv
------- ------------ -------- ------------------
Fri 07 Dec 12:09:29 BST
2018 622 276.90 CHIX 18341XJiqvt
------- ------------ -------- ------------------
Fri 07 Dec 12:09:20 BST
2018 1138 276.95 CHIX 18341XJiqv3
------- ------------ -------- ------------------
Fri 07 Dec 12:09:20 BST
2018 2671 276.95 XLON 18341XJiqv2
------- ------------ -------- ------------------
Fri 07 Dec 12:09:08 BST
2018 1214 277.00 XLON 18341XJiqul
------- ------------ -------- ------------------
Fri 07 Dec 12:07:30 BST
2018 577 276.65 BATE 18341XJiqof
------- ------------ -------- ------------------
Fri 07 Dec 12:07:30 BST
2018 1031 276.60 CHIX 18341XJiqoe
------- ------------ -------- ------------------
Fri 07 Dec 12:07:30 BST
2018 2419 276.60 XLON 18341XJiqod
------- ------------ -------- ------------------
Fri 07 Dec 12:07:26 BST
2018 566 276.65 CHIX 18341XJiqnu
------- ------------ -------- ------------------
Fri 07 Dec 12:07:26 BST
2018 549 276.65 CHIX 18341XJiqnv
------- ------------ -------- ------------------
Fri 07 Dec 12:07:26 BST
2018 726 276.65 XLON 18341XJiqnr
------- ------------ -------- ------------------
Fri 07 Dec 12:07:26 BST
2018 285 276.65 XLON 18341XJiqnq
------- ------------ -------- ------------------
Fri 07 Dec 12:07:15 BST
2018 921 276.70 XLON 18341XJiqmq
------- ------------ -------- ------------------
Fri 07 Dec 12:07:15 BST
2018 416 276.70 XLON 18341XJiqmp
------- ------------ -------- ------------------
Fri 07 Dec 12:07:15 BST
2018 613 276.70 CHIX 18341XJiqmn
------- ------------ -------- ------------------
Fri 07 Dec 12:06:27 BST
2018 340 276.80 CHIX 18341XJiqi2
------- ------------ -------- ------------------
Fri 07 Dec 12:06:27 BST
2018 630 276.80 CHIX 18341XJiqi1
------- ------------ -------- ------------------
Fri 07 Dec 12:06:27 BST
2018 272 276.80 XLON 18341XJiqi0
------- ------------ -------- ------------------
Fri 07 Dec 12:06:25 BST
2018 559 276.85 XLON 18341XJiqhs
------- ------------ -------- ------------------
Fri 07 Dec 12:06:25 BST
2018 1010 276.85 XLON 18341XJiqht
------- ------------ -------- ------------------
Fri 07 Dec 12:06:25 BST
2018 565 276.85 CHIX 18341XJiqhu
------- ------------ -------- ------------------
Fri 07 Dec 12:06:25 BST
2018 565 276.85 CHIX 18341XJiqhr
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 160 276.90 XLON 18341XJiqgw
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 1 276.90 CHIX 18341XJiqgv
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 1094 276.90 XLON 18341XJiqgp
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 635 276.90 CHIX 18341XJiqgu
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 701 276.90 CHIX 18341XJiqgr
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 396 276.90 CHIX 18341XJiqgq
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 292 276.90 XLON 18341XJiqgo
------- ------------ -------- ------------------
Fri 07 Dec 12:06:06 BST
2018 1643 276.90 XLON 18341XJiqgm
------- ------------ -------- ------------------
Fri 07 Dec 12:05:36 BST
2018 354 276.90 CHIX 18341XJiqds
------- ------------ -------- ------------------
Fri 07 Dec 12:05:36 BST
2018 1144 276.90 XLON 18341XJiqdr
------- ------------ -------- ------------------
Fri 07 Dec 12:05:36 BST
2018 1159 276.90 CHIX 18341XJiqdq
------- ------------ -------- ------------------
Fri 07 Dec 12:05:36 BST
2018 2408 276.90 XLON 18341XJiqdp
------- ------------ -------- ------------------
Fri 07 Dec 12:05:36 BST
2018 641 276.95 CHIX 18341XJiqdo
------- ------------ -------- ------------------
Fri 07 Dec 12:05:36 BST
2018 1398 276.95 XLON 18341XJiqdn
------- ------------ -------- ------------------
Fri 07 Dec 12:04:52 BST
2018 1500 276.60 XLON 18341XJiq8u
------- ------------ -------- ------------------
Fri 07 Dec 12:04:52 BST
2018 566 276.60 CHIX 18341XJiq8s
------- ------------ -------- ------------------
Fri 07 Dec 12:04:52 BST
2018 357 276.60 CHIX 18341XJiq8t
------- ------------ -------- ------------------
Fri 07 Dec 12:04:52 BST
2018 901 276.60 CHIX 18341XJiq8r
------- ------------ -------- ------------------
Fri 07 Dec 12:04:52 BST
2018 577 276.60 XLON 18341XJiq8q
------- ------------ -------- ------------------
Fri 07 Dec 12:04:52 BST
2018 2114 276.60 XLON 18341XJiq8p
------- ------------ -------- ------------------
Fri 07 Dec 12:03:42 BST
2018 1500 276.50 XLON 18341XJiq5f
------- ------------ -------- ------------------
Fri 07 Dec 12:03:39 BST
2018 1289 276.50 XLON 18341XJiq4x
------- ------------ -------- ------------------
Fri 07 Dec 12:03:39 BST
2018 591 276.50 CHIX 18341XJiq52
------- ------------ -------- ------------------
Fri 07 Dec 12:03:38 BST
2018 974 276.55 CHIX 18341XJiq4r
------- ------------ -------- ------------------
Fri 07 Dec 12:03:38 BST
2018 2284 276.55 XLON 18341XJiq4q
------- ------------ -------- ------------------
Fri 07 Dec 11:58:01 BST
2018 3863 276.35 XLON 18341XJipe2
------- ------------ -------- ------------------
Fri 07 Dec 11:58:01 BST
2018 1646 276.35 CHIX 18341XJipe0
------- ------------ -------- ------------------
Fri 07 Dec 11:57:25 BST
2018 10 276.40 CHIX 18341XJipbs
------- ------------ -------- ------------------
Fri 07 Dec 11:57:25 BST
2018 1481 276.40 XLON 18341XJipbr
------- ------------ -------- ------------------
Fri 07 Dec 11:56:27 BST
2018 1263 276.45 CHIX 18341XJip68
------- ------------ -------- ------------------
Fri 07 Dec 11:56:27 BST
2018 2963 276.45 XLON 18341XJip67
------- ------------ -------- ------------------
Fri 07 Dec 11:55:23 BST
2018 1227 276.60 CHIX 18341XJiozu
------- ------------ -------- ------------------
Fri 07 Dec 11:55:23 BST
2018 2878 276.60 XLON 18341XJiozt
------- ------------ -------- ------------------
Fri 07 Dec 11:54:24 BST
2018 557 276.85 CHIX 18341XJiouv
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 383 276.90 CHIX 18341XJiour
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 1050 276.90 CHIX 18341XJious
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 415 276.90 CHIX 18341XJioup
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 260 276.90 CHIX 18341XJiouq
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 229 276.90 CHIX 18341XJioum
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 1405 276.90 XLON 18341XJioun
------- ------------ -------- ------------------
Fri 07 Dec 11:54:20 BST
2018 2463 276.90 XLON 18341XJiouo
------- ------------ -------- ------------------
Fri 07 Dec 11:54:18 BST
2018 112 276.95 CHIX 18341XJiouh
------- ------------ -------- ------------------
Fri 07 Dec 11:54:18 BST
2018 39 276.95 CHIX 18341XJioug
------- ------------ -------- ------------------
Fri 07 Dec 11:54:18 BST
2018 497 276.95 CHIX 18341XJiouf
------- ------------ -------- ------------------
Fri 07 Dec 11:54:18 BST
2018 584 276.95 XLON 18341XJioue
------- ------------ -------- ------------------
Fri 07 Dec 11:54:18 BST
2018 828 276.95 XLON 18341XJioub
------- ------------ -------- ------------------
Fri 07 Dec 11:54:09 BST
2018 565 277.05 CHIX 18341XJiota
------- ------------ -------- ------------------
Fri 07 Dec 11:54:09 BST
2018 403 277.05 CHIX 18341XJiotb
------- ------------ -------- ------------------
Fri 07 Dec 11:54:09 BST
2018 704 277.05 CHIX 18341XJiot9
------- ------------ -------- ------------------
Fri 07 Dec 11:54:09 BST
2018 1652 277.05 XLON 18341XJiot7
------- ------------ -------- ------------------
Fri 07 Dec 11:54:09 BST
2018 850 277.05 XLON 18341XJiot8
------- ------------ -------- ------------------
Fri 07 Dec 11:53:45 BST
2018 827 277.10 CHIX 18341XJior6
------- ------------ -------- ------------------
Fri 07 Dec 11:53:45 BST
2018 1194 277.10 CHIX 18341XJior5
------- ------------ -------- ------------------
Fri 07 Dec 11:53:45 BST
2018 944 277.10 XLON 18341XJior4
------- ------------ -------- ------------------
Fri 07 Dec 11:53:45 BST
2018 3800 277.10 XLON 18341XJior3
------- ------------ -------- ------------------
Fri 07 Dec 11:52:42 BST
2018 712 276.95 XLON 18341XJion0
------- ------------ -------- ------------------
Fri 07 Dec 11:52:42 BST
2018 834 276.95 CHIX 18341XJiomz
------- ------------ -------- ------------------
Fri 07 Dec 11:52:42 BST
2018 1808 276.95 XLON 18341XJiomy
------- ------------ -------- ------------------
Fri 07 Dec 11:52:42 BST
2018 636 276.95 XLON 18341XJiomw
------- ------------ -------- ------------------
Fri 07 Dec 11:52:42 BST
2018 207 276.95 CHIX 18341XJiomx
------- ------------ -------- ------------------
Fri 07 Dec 11:52:16 BST
2018 322 276.95 CHIX 18341XJiola
------- ------------ -------- ------------------
Fri 07 Dec 11:52:16 BST
2018 449 276.95 CHIX 18341XJiol9
------- ------------ -------- ------------------
Fri 07 Dec 11:50:48 BST
2018 468 276.95 CHIX 18341XJiogg
------- ------------ -------- ------------------
Fri 07 Dec 11:49:43 BST
2018 1264 276.80 XLON 18341XJiocu
------- ------------ -------- ------------------
Fri 07 Dec 11:49:33 BST
2018 987 276.85 CHIX 18341XJioce
------- ------------ -------- ------------------
Fri 07 Dec 11:49:33 BST
2018 2314 276.85 XLON 18341XJiocd
------- ------------ -------- ------------------
Fri 07 Dec 11:49:32 BST
2018 1471 276.90 CHIX 18341XJioc2
------- ------------ -------- ------------------
Fri 07 Dec 11:49:32 BST
2018 136 276.90 CHIX 18341XJioc1
------- ------------ -------- ------------------
Fri 07 Dec 11:49:32 BST
2018 3774 276.90 XLON 18341XJioc0
------- ------------ -------- ------------------
Fri 07 Dec 11:49:29 BST
2018 734 276.95 CHIX 18341XJiobu
------- ------------ -------- ------------------
Fri 07 Dec 11:49:29 BST
2018 655 276.95 CHIX 18341XJiobt
------- ------------ -------- ------------------
Fri 07 Dec 11:49:29 BST
2018 1723 276.95 XLON 18341XJiobs
------- ------------ -------- ------------------
Fri 07 Dec 11:49:29 BST
2018 1433 276.95 XLON 18341XJiobq
------- ------------ -------- ------------------
Fri 07 Dec 11:49:29 BST
2018 19 276.95 XLON 18341XJiobr
------- ------------ -------- ------------------
Fri 07 Dec 11:48:32 BST
2018 275 277.00 CHIX 18341XJio9m
------- ------------ -------- ------------------
Fri 07 Dec 11:48:02 BST
2018 756 277.10 XLON 18341XJio83
------- ------------ -------- ------------------
Fri 07 Dec 11:48:02 BST
2018 7 277.10 XLON 18341XJio82
------- ------------ -------- ------------------
Fri 07 Dec 11:48:02 BST
2018 565 277.10 CHIX 18341XJio81
------- ------------ -------- ------------------
Fri 07 Dec 11:46:03 BST
2018 2576 277.05 CHIX 18341XJio0g
------- ------------ -------- ------------------
Fri 07 Dec 11:46:03 BST
2018 3441 277.05 XLON 18341XJio0f
------- ------------ -------- ------------------
Fri 07 Dec 11:46:03 BST
2018 2611 277.05 XLON 18341XJio0e
------- ------------ -------- ------------------
Fri 07 Dec 11:45:16 BST
2018 627 276.90 CHIX 18341XJinwd
------- ------------ -------- ------------------
Fri 07 Dec 11:44:59 BST
2018 1092 276.95 CHIX 18341XJinv9
------- ------------ -------- ------------------
Fri 07 Dec 11:44:59 BST
2018 565 276.95 CHIX 18341XJinv6
------- ------------ -------- ------------------
Fri 07 Dec 11:44:59 BST
2018 519 276.95 XLON 18341XJinv8
------- ------------ -------- ------------------
Fri 07 Dec 11:44:59 BST
2018 785 276.95 XLON 18341XJinv4
------- ------------ -------- ------------------
Fri 07 Dec 11:44:59 BST
2018 75 276.95 XLON 18341XJinv5
------- ------------ -------- ------------------
Fri 07 Dec 11:44:59 BST
2018 2044 276.95 XLON 18341XJinv7
------- ------------ -------- ------------------
Fri 07 Dec 11:44:58 BST
2018 1 277.00 CHIX 18341XJinuk
------- ------------ -------- ------------------
Fri 07 Dec 11:44:58 BST
2018 1654 277.00 CHIX 18341XJinuj
------- ------------ -------- ------------------
Fri 07 Dec 11:44:58 BST
2018 1656 277.00 XLON 18341XJinui
------- ------------ -------- ------------------
Fri 07 Dec 11:44:58 BST
2018 2231 277.00 XLON 18341XJinuh
------- ------------ -------- ------------------
Fri 07 Dec 11:43:33 BST
2018 565 276.95 CHIX 18341XJinp2
------- ------------ -------- ------------------
Fri 07 Dec 11:43:33 BST
2018 252 276.95 XLON 18341XJinoz
------- ------------ -------- ------------------
Fri 07 Dec 11:43:33 BST
2018 487 276.95 XLON 18341XJinoy
------- ------------ -------- ------------------
Fri 07 Dec 11:43:22 BST
2018 1613 277.05 XLON 18341XJino5
------- ------------ -------- ------------------
Fri 07 Dec 11:43:22 BST
2018 66 277.05 XLON 18341XJino3
------- ------------ -------- ------------------
Fri 07 Dec 11:43:22 BST
2018 716 277.05 CHIX 18341XJino4
------- ------------ -------- ------------------
Fri 07 Dec 11:43:19 BST
2018 59 277.10 XLON 18341XJinny
------- ------------ -------- ------------------
Fri 07 Dec 11:42:21 BST
2018 210 277.25 CHIX 18341XJinlz
------- ------------ -------- ------------------
Fri 07 Dec 11:42:21 BST
2018 646 277.25 CHIX 18341XJinly
------- ------------ -------- ------------------
Fri 07 Dec 11:42:21 BST
2018 808 277.25 XLON 18341XJinlx
------- ------------ -------- ------------------
Fri 07 Dec 11:42:21 BST
2018 1200 277.25 XLON 18341XJinlw
------- ------------ -------- ------------------
Fri 07 Dec 11:41:27 BST
2018 1522 277.35 CHIX 18341XJinim
------- ------------ -------- ------------------
Fri 07 Dec 11:41:27 BST
2018 522 277.35 CHIX 18341XJinin
------- ------------ -------- ------------------
Fri 07 Dec 11:41:27 BST
2018 3574 277.35 XLON 18341XJinik
------- ------------ -------- ------------------
Fri 07 Dec 11:40:26 BST
2018 565 277.15 CHIX 18341XJinet
------- ------------ -------- ------------------
Fri 07 Dec 11:40:26 BST
2018 1057 277.15 XLON 18341XJines
------- ------------ -------- ------------------
Fri 07 Dec 11:40:06 BST
2018 1901 277.30 CHIX 18341XJincu
------- ------------ -------- ------------------
Fri 07 Dec 11:40:06 BST
2018 663 277.30 XLON 18341XJinct
------- ------------ -------- ------------------
Fri 07 Dec 11:40:06 BST
2018 3800 277.30 XLON 18341XJincs
------- ------------ -------- ------------------
Fri 07 Dec 11:38:41 BST
2018 690 277.35 CHIX 18341XJin4d
------- ------------ -------- ------------------
Fri 07 Dec 11:38:41 BST
2018 182 277.35 CHIX 18341XJin4c
------- ------------ -------- ------------------
Fri 07 Dec 11:38:41 BST
2018 564 277.35 CHIX 18341XJin4a
------- ------------ -------- ------------------
Fri 07 Dec 11:38:41 BST
2018 1587 277.35 XLON 18341XJin49
------- ------------ -------- ------------------
Fri 07 Dec 11:38:41 BST
2018 460 277.35 XLON 18341XJin48
------- ------------ -------- ------------------
Fri 07 Dec 11:38:41 BST
2018 566 277.35 XLON 18341XJin47
------- ------------ -------- ------------------
Fri 07 Dec 11:38:37 BST
2018 465 277.40 CHIX 18341XJin3z
------- ------------ -------- ------------------
Fri 07 Dec 11:38:37 BST
2018 999 277.40 CHIX 18341XJin3y
------- ------------ -------- ------------------
Fri 07 Dec 11:38:37 BST
2018 3436 277.40 XLON 18341XJin3w
------- ------------ -------- ------------------
Fri 07 Dec 11:38:37 BST
2018 166 277.40 XLON 18341XJin3x
------- ------------ -------- ------------------
Fri 07 Dec 11:38:36 BST
2018 577 277.45 CHIX 18341XJin3t
------- ------------ -------- ------------------
Fri 07 Dec 11:38:36 BST
2018 342 277.45 XLON 18341XJin3s
------- ------------ -------- ------------------
Fri 07 Dec 11:36:52 BST
2018 823 277.20 XLON 18341XJimxg
------- ------------ -------- ------------------
Fri 07 Dec 11:36:52 BST
2018 1554 277.20 CHIX 18341XJimxd
------- ------------ -------- ------------------
Fri 07 Dec 11:36:52 BST
2018 2533 277.20 XLON 18341XJimxc
------- ------------ -------- ------------------
Fri 07 Dec 11:36:52 BST
2018 291 277.20 XLON 18341XJimxb
------- ------------ -------- ------------------
Fri 07 Dec 11:36:36 BST
2018 74 277.25 XLON 18341XJimwj
------- ------------ -------- ------------------
Fri 07 Dec 11:36:36 BST
2018 807 277.25 CHIX 18341XJimwl
------- ------------ -------- ------------------
Fri 07 Dec 11:36:36 BST
2018 358 277.25 CHIX 18341XJimwi
------- ------------ -------- ------------------
Fri 07 Dec 11:36:36 BST
2018 206 277.25 CHIX 18341XJimwh
------- ------------ -------- ------------------
Fri 07 Dec 11:36:31 BST
2018 504 277.25 XLON 18341XJimwb
------- ------------ -------- ------------------
Fri 07 Dec 11:36:09 BST
2018 257 277.30 CHIX 18341XJimv0
------- ------------ -------- ------------------
Fri 07 Dec 11:36:09 BST
2018 276 277.30 CHIX 18341XJimuz
------- ------------ -------- ------------------
Fri 07 Dec 11:36:07 BST
2018 3338 277.35 XLON 18341XJimum
------- ------------ -------- ------------------
Fri 07 Dec 11:36:07 BST
2018 341 277.35 CHIX 18341XJimul
------- ------------ -------- ------------------
Fri 07 Dec 11:36:07 BST
2018 1081 277.35 CHIX 18341XJimuk
------- ------------ -------- ------------------
Fri 07 Dec 11:34:10 BST
2018 564 277.30 CHIX 18341XJimmb
------- ------------ -------- ------------------
Fri 07 Dec 11:34:10 BST
2018 496 277.30 CHIX 18341XJimma
------- ------------ -------- ------------------
Fri 07 Dec 11:34:10 BST
2018 610 277.30 XLON 18341XJimm9
------- ------------ -------- ------------------
Fri 07 Dec 11:33:57 BST
2018 325 277.40 CHIX 18341XJimld
------- ------------ -------- ------------------
Fri 07 Dec 11:33:57 BST
2018 564 277.40 CHIX 18341XJiml4
------- ------------ -------- ------------------
Fri 07 Dec 11:33:57 BST
2018 244 277.40 CHIX 18341XJiml9
------- ------------ -------- ------------------
Fri 07 Dec 11:33:57 BST
2018 418 277.40 CHIX 18341XJiml5
------- ------------ -------- ------------------
Fri 07 Dec 11:33:57 BST
2018 908 277.40 XLON 18341XJiml0
------- ------------ -------- ------------------
Fri 07 Dec 11:33:56 BST
2018 630 277.45 CHIX 18341XJimkx
------- ------------ -------- ------------------
Fri 07 Dec 11:33:56 BST
2018 1374 277.45 XLON 18341XJimku
------- ------------ -------- ------------------
Fri 07 Dec 11:33:50 BST
2018 564 277.50 CHIX 18341XJimka
------- ------------ -------- ------------------
Fri 07 Dec 11:33:50 BST
2018 756 277.50 CHIX 18341XJimk9
------- ------------ -------- ------------------
Fri 07 Dec 11:33:50 BST
2018 469 277.50 XLON 18341XJimk7
------- ------------ -------- ------------------
Fri 07 Dec 11:33:50 BST
2018 196 277.50 XLON 18341XJimk5
------- ------------ -------- ------------------
Fri 07 Dec 11:33:44 BST
2018 1164 277.55 XLON 18341XJimjz
------- ------------ -------- ------------------
Fri 07 Dec 11:33:07 BST
2018 650 277.45 CHIX 18341XJimgu
------- ------------ -------- ------------------
Fri 07 Dec 11:33:07 BST
2018 1417 277.45 XLON 18341XJimgt
------- ------------ -------- ------------------
Fri 07 Dec 11:32:10 BST
2018 499 277.30 CHIX 18341XJimdb
------- ------------ -------- ------------------
Fri 07 Dec 11:32:10 BST
2018 564 277.30 CHIX 18341XJimda
------- ------------ -------- ------------------
Fri 07 Dec 11:32:10 BST
2018 564 277.30 CHIX 18341XJimd9
------- ------------ -------- ------------------
Fri 07 Dec 11:32:10 BST
2018 610 277.30 CHIX 18341XJimd8
------- ------------ -------- ------------------
Fri 07 Dec 11:32:10 BST
2018 545 277.30 XLON 18341XJimd7
------- ------------ -------- ------------------
Fri 07 Dec 11:32:10 BST
2018 474 277.30 XLON 18341XJimd6
------- ------------ -------- ------------------
Fri 07 Dec 11:31:54 BST
2018 307 277.40 CHIX 18341XJimbk
------- ------------ -------- ------------------
Fri 07 Dec 11:28:44 BST
2018 2212 277.15 XLON 18341XJilxo
------- ------------ -------- ------------------
Fri 07 Dec 11:28:44 BST
2018 190 277.15 XLON 18341XJilxn
------- ------------ -------- ------------------
Fri 07 Dec 11:28:44 BST
2018 1024 277.15 CHIX 18341XJilxm
------- ------------ -------- ------------------
Fri 07 Dec 11:28:36 BST
2018 564 277.25 CHIX 18341XJilwu
------- ------------ -------- ------------------
Fri 07 Dec 11:28:36 BST
2018 1007 277.25 XLON 18341XJilwt
------- ------------ -------- ------------------
Fri 07 Dec 11:28:05 BST
2018 341 277.40 CHIX 18341XJilvf
------- ------------ -------- ------------------
Fri 07 Dec 11:28:02 BST
2018 626 277.45 CHIX 18341XJilva
------- ------------ -------- ------------------
Fri 07 Dec 11:28:02 BST
2018 764 277.45 CHIX 18341XJilv8
------- ------------ -------- ------------------
Fri 07 Dec 11:28:02 BST
2018 256 277.45 CHIX 18341XJilv9
------- ------------ -------- ------------------
Fri 07 Dec 11:28:02 BST
2018 1365 277.45 XLON 18341XJilv7
------- ------------ -------- ------------------
Fri 07 Dec 11:27:40 BST
2018 807 277.50 CHIX 18341XJilur
------- ------------ -------- ------------------
Fri 07 Dec 11:27:40 BST
2018 1894 277.50 XLON 18341XJiluq
------- ------------ -------- ------------------
Fri 07 Dec 11:26:50 BST
2018 2948 277.55 XLON 18341XJilqc
------- ------------ -------- ------------------
Fri 07 Dec 11:26:50 BST
2018 1257 277.55 CHIX 18341XJilqd
------- ------------ -------- ------------------
Fri 07 Dec 11:26:45 BST
2018 669 277.60 CHIX 18341XJilq2
------- ------------ -------- ------------------
Fri 07 Dec 11:26:45 BST
2018 1569 277.60 XLON 18341XJilq1
------- ------------ -------- ------------------
Fri 07 Dec 11:26:21 BST
2018 414 277.70 CHIX 18341XJilou
------- ------------ -------- ------------------
Fri 07 Dec 11:26:21 BST
2018 1178 277.70 CHIX 18341XJilon
------- ------------ -------- ------------------
Fri 07 Dec 11:26:21 BST
2018 15 277.70 XLON 18341XJiloy
------- ------------ -------- ------------------
Fri 07 Dec 11:26:21 BST
2018 65 277.70 XLON 18341XJilox
------- ------------ -------- ------------------
Fri 07 Dec 11:26:21 BST
2018 3735 277.70 XLON 18341XJilor
------- ------------ -------- ------------------
Fri 07 Dec 11:25:54 BST
2018 563 277.80 CHIX 18341XJilnf
------- ------------ -------- ------------------
Fri 07 Dec 11:25:54 BST
2018 505 277.80 CHIX 18341XJilne
------- ------------ -------- ------------------
Fri 07 Dec 11:25:54 BST
2018 1127 277.80 XLON 18341XJilnd
------- ------------ -------- ------------------
Fri 07 Dec 11:24:39 BST
2018 564 277.70 CHIX 18341XJilhv
------- ------------ -------- ------------------
Fri 07 Dec 11:24:39 BST
2018 1060 277.70 CHIX 18341XJilhu
------- ------------ -------- ------------------
Fri 07 Dec 11:24:39 BST
2018 659 277.70 XLON 18341XJilht
------- ------------ -------- ------------------
Fri 07 Dec 11:24:39 BST
2018 2488 277.70 XLON 18341XJilhs
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 727 277.80 CHIX 18341XJilgo
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 270 277.80 CHIX 18341XJilgm
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 563 277.80 CHIX 18341XJilgn
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 802 277.80 CHIX 18341XJilgj
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 563 277.80 CHIX 18341XJilgh
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 19 277.80 CHIX 18341XJilgd
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 462 277.80 XLON 18341XJilgl
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 58 277.80 XLON 18341XJilgi
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 302 277.80 XLON 18341XJilgg
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 73 277.80 XLON 18341XJilg9
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 176 277.80 XLON 18341XJilg6
------- ------------ -------- ------------------
Fri 07 Dec 11:24:29 BST
2018 1274 277.80 XLON 18341XJilg4
------- ------------ -------- ------------------
Fri 07 Dec 11:23:11 BST
2018 565 277.80 CHIX 18341XJilbn
------- ------------ -------- ------------------
Fri 07 Dec 11:22:55 BST
2018 336 277.85 XLON 18341XJila0
------- ------------ -------- ------------------
Fri 07 Dec 11:22:55 BST
2018 786 277.85 XLON 18341XJil9z
------- ------------ -------- ------------------
Fri 07 Dec 11:22:55 BST
2018 894 277.85 XLON 18341XJil9y
------- ------------ -------- ------------------
Fri 07 Dec 11:22:55 BST
2018 381 277.85 CHIX 18341XJil9x
------- ------------ -------- ------------------
Fri 07 Dec 11:21:48 BST
2018 1061 277.75 XLON 18341XJil3d
------- ------------ -------- ------------------
Fri 07 Dec 11:21:48 BST
2018 1061 277.75 XLON 18341XJil38
------- ------------ -------- ------------------
Fri 07 Dec 11:21:48 BST
2018 1287 277.80 XLON 18341XJil37
------- ------------ -------- ------------------
Fri 07 Dec 11:21:48 BST
2018 590 277.80 CHIX 18341XJil35
------- ------------ -------- ------------------
Fri 07 Dec 11:21:48 BST
2018 869 277.80 CHIX 18341XJil36
------- ------------ -------- ------------------
Fri 07 Dec 11:21:20 BST
2018 1800 277.75 XLON 18341XJil29
------- ------------ -------- ------------------
Fri 07 Dec 11:21:09 BST
2018 842 277.75 CHIX 18341XJil1s
------- ------------ -------- ------------------
Fri 07 Dec 11:21:09 BST
2018 1 277.75 XLON 18341XJil1r
------- ------------ -------- ------------------
Fri 07 Dec 11:21:09 BST
2018 1973 277.75 XLON 18341XJil1q
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 121 277.65 XLON 18341XJikyx
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 426 277.65 XLON 18341XJikyv
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 355 277.65 XLON 18341XJikyu
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 1194 277.65 XLON 18341XJikyq
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 564 277.65 CHIX 18341XJikyr
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 567 277.65 CHIX 18341XJikys
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 153 277.65 CHIX 18341XJikyp
------- ------------ -------- ------------------
Fri 07 Dec 11:20:19 BST
2018 564 277.65 CHIX 18341XJikyt
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 252 277.65 CHIX 18341XJikvo
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 371 277.65 CHIX 18341XJikvp
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 564 277.65 CHIX 18341XJikvm
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 284 277.65 CHIX 18341XJikvn
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 501 277.65 CHIX 18341XJikvq
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 364 277.65 XLON 18341XJikvl
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 278 277.75 CHIX 18341XJikvk
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 896 277.75 CHIX 18341XJikvj
------- ------------ -------- ------------------
Fri 07 Dec 11:19:30 BST
2018 2101 277.75 XLON 18341XJikvi
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 490 277.70 CHIX 18341XJiksn
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 564 277.70 CHIX 18341XJikso
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 189 277.70 CHIX 18341XJiksm
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 157 277.70 CHIX 18341XJiksl
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 653 277.70 CHIX 18341XJiksk
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 400 277.70 XLON 18341XJiksj
------- ------------ -------- ------------------
Fri 07 Dec 11:18:26 BST
2018 1468 277.70 XLON 18341XJiksi
------- ------------ -------- ------------------
Fri 07 Dec 11:18:19 BST
2018 35 277.80 XLON 18341XJiks9
------- ------------ -------- ------------------
Fri 07 Dec 11:18:19 BST
2018 775 277.80 XLON 18341XJiks7
------- ------------ -------- ------------------
Fri 07 Dec 11:18:19 BST
2018 563 277.80 CHIX 18341XJiks8
------- ------------ -------- ------------------
Fri 07 Dec 11:18:19 BST
2018 702 277.80 CHIX 18341XJiks6
------- ------------ -------- ------------------
Fri 07 Dec 11:18:09 BST
2018 653 277.80 CHIX 18341XJikrx
------- ------------ -------- ------------------
Fri 07 Dec 11:18:09 BST
2018 1524 277.80 XLON 18341XJikrw
------- ------------ -------- ------------------
Fri 07 Dec 11:18:05 BST
2018 16 277.85 CHIX 18341XJikrs
------- ------------ -------- ------------------
Fri 07 Dec 11:18:05 BST
2018 33 277.85 XLON 18341XJikrq
------- ------------ -------- ------------------
Fri 07 Dec 11:18:05 BST
2018 554 277.85 CHIX 18341XJikrr
------- ------------ -------- ------------------
Fri 07 Dec 11:18:05 BST
2018 1209 277.85 XLON 18341XJikrp
------- ------------ -------- ------------------
Fri 07 Dec 11:16:17 BST
2018 1061 277.60 CHIX 18341XJikjj
------- ------------ -------- ------------------
Fri 07 Dec 11:16:17 BST
2018 2489 277.60 XLON 18341XJikji
------- ------------ -------- ------------------
Fri 07 Dec 11:16:05 BST
2018 363 277.60 BATE 18341XJikii
------- ------------ -------- ------------------
Fri 07 Dec 11:16:05 BST
2018 768 277.60 CHIX 18341XJikih
------- ------------ -------- ------------------
Fri 07 Dec 11:16:05 BST
2018 600 277.60 CHIX 18341XJikif
------- ------------ -------- ------------------
Fri 07 Dec 11:16:05 BST
2018 564 277.60 CHIX 18341XJikig
------- ------------ -------- ------------------
Fri 07 Dec 11:16:05 BST
2018 729 277.60 XLON 18341XJikid
------- ------------ -------- ------------------
Fri 07 Dec 11:16:05 BST
2018 1800 277.60 XLON 18341XJikie
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 127 277.55 BATE 18341XJikfl
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 625 277.50 CHIX 18341XJikfk
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 529 277.50 CHIX 18341XJikfj
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 582 277.55 CHIX 18341XJikfi
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 390 277.55 CHIX 18341XJikfg
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 108 277.50 XLON 18341XJikfe
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 1361 277.50 XLON 18341XJikff
------- ------------ -------- ------------------
Fri 07 Dec 11:15:25 BST
2018 1267 277.55 XLON 18341XJikfd
------- ------------ -------- ------------------
Fri 07 Dec 11:15:24 BST
2018 266 277.65 CHIX 18341XJikf7
------- ------------ -------- ------------------
Fri 07 Dec 11:15:24 BST
2018 310 277.65 CHIX 18341XJikf8
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 512 277.70 CHIX 18341XJiker
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 914 277.65 CHIX 18341XJikeo
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 382 277.65 CHIX 18341XJikep
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 2143 277.65 XLON 18341XJikeq
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 110 277.75 XLON 18341XJikek
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 926 277.70 XLON 18341XJikeh
------- ------------ -------- ------------------
Fri 07 Dec 11:15:21 BST
2018 564 277.70 CHIX 18341XJikef
------- ------------ -------- ------------------
Fri 07 Dec 11:14:42 BST
2018 2283 277.70 BATE 18341XJikc7
------- ------------ -------- ------------------
Fri 07 Dec 11:14:24 BST
2018 865 277.65 CHIX 18341XJikbj
------- ------------ -------- ------------------
Fri 07 Dec 11:14:24 BST
2018 273 277.60 CHIX 18341XJikbi
------- ------------ -------- ------------------
Fri 07 Dec 11:13:13 BST
2018 750 277.50 CHIX 18341XJik6m
------- ------------ -------- ------------------
Fri 07 Dec 11:12:09 BST
2018 268 277.50 BATE 18341XJik1u
------- ------------ -------- ------------------
Fri 07 Dec 11:12:09 BST
2018 753 277.50 CHIX 18341XJik1t
------- ------------ -------- ------------------
Fri 07 Dec 11:12:09 BST
2018 1764 277.50 XLON 18341XJik1s
------- ------------ -------- ------------------
Fri 07 Dec 11:12:04 BST
2018 24 277.55 XLON 18341XJik1o
------- ------------ -------- ------------------
Fri 07 Dec 11:12:04 BST
2018 368 277.55 CHIX 18341XJik1n
------- ------------ -------- ------------------
Fri 07 Dec 11:12:02 BST
2018 326 277.60 CHIX 18341XJik1h
------- ------------ -------- ------------------
Fri 07 Dec 11:12:02 BST
2018 329 277.60 CHIX 18341XJik1g
------- ------------ -------- ------------------
Fri 07 Dec 11:12:02 BST
2018 564 277.60 CHIX 18341XJik1e
------- ------------ -------- ------------------
Fri 07 Dec 11:12:02 BST
2018 5 277.60 XLON 18341XJik1f
------- ------------ -------- ------------------
Fri 07 Dec 11:12:02 BST
2018 842 277.60 XLON 18341XJik1d
------- ------------ -------- ------------------
Fri 07 Dec 11:11:27 BST
2018 653 277.65 CHIX 18341XJijzj
------- ------------ -------- ------------------
Fri 07 Dec 11:11:27 BST
2018 1531 277.65 XLON 18341XJijzi
------- ------------ -------- ------------------
Fri 07 Dec 11:08:43 BST
2018 1832 277.20 CHIX 18341XJijr8
------- ------------ -------- ------------------
Fri 07 Dec 11:08:43 BST
2018 4300 277.20 XLON 18341XJijr7
------- ------------ -------- ------------------
Fri 07 Dec 11:08:14 BST
2018 1653 277.30 CHIX 18341XJijov
------- ------------ -------- ------------------
Fri 07 Dec 11:08:14 BST
2018 3881 277.30 XLON 18341XJijou
------- ------------ -------- ------------------
Fri 07 Dec 11:07:15 BST
2018 564 277.35 CHIX 18341XJijkt
------- ------------ -------- ------------------
Fri 07 Dec 11:07:15 BST
2018 460 277.35 XLON 18341XJijks
------- ------------ -------- ------------------
Fri 07 Dec 11:05:47 BST
2018 1756 277.05 XLON 18341XJijc5
------- ------------ -------- ------------------
Fri 07 Dec 11:05:47 BST
2018 340 277.05 XLON 18341XJijc4
------- ------------ -------- ------------------
Fri 07 Dec 11:05:47 BST
2018 893 277.05 CHIX 18341XJijc3
------- ------------ -------- ------------------
Fri 07 Dec 11:05:44 BST
2018 725 277.10 CHIX 18341XJijax
------- ------------ -------- ------------------
Fri 07 Dec 11:05:44 BST
2018 805 277.10 XLON 18341XJijaw
------- ------------ -------- ------------------
Fri 07 Dec 11:05:44 BST
2018 892 277.10 XLON 18341XJijav
------- ------------ -------- ------------------
Fri 07 Dec 11:05:39 BST
2018 494 277.20 CHIX 18341XJij9w
------- ------------ -------- ------------------
Fri 07 Dec 11:05:14 BST
2018 654 277.20 CHIX 18341XJij7w
------- ------------ -------- ------------------
Fri 07 Dec 11:05:14 BST
2018 732 277.20 CHIX 18341XJij7v
------- ------------ -------- ------------------
Fri 07 Dec 11:05:14 BST
2018 1454 277.20 XLON 18341XJij7u
------- ------------ -------- ------------------
Fri 07 Dec 11:05:14 BST
2018 1714 277.20 XLON 18341XJij7t
------- ------------ -------- ------------------
Fri 07 Dec 11:05:06 BST
2018 564 277.30 CHIX 18341XJij7a
------- ------------ -------- ------------------
Fri 07 Dec 11:05:06 BST
2018 933 277.30 XLON 18341XJij79
------- ------------ -------- ------------------
Fri 07 Dec 11:03:12 BST
2018 903 277.15 CHIX 18341XJiizi
------- ------------ -------- ------------------
Fri 07 Dec 11:03:12 BST
2018 3247 277.15 XLON 18341XJiizh
------- ------------ -------- ------------------
Fri 07 Dec 11:03:12 BST
2018 480 277.15 CHIX 18341XJiizg
------- ------------ -------- ------------------
Fri 07 Dec 11:01:14 BST
2018 444 277.25 CHIX 18341XJiiry
------- ------------ -------- ------------------
Fri 07 Dec 11:01:14 BST
2018 1670 277.25 XLON 18341XJiirx
------- ------------ -------- ------------------
Fri 07 Dec 11:01:14 BST
2018 269 277.25 CHIX 18341XJiirw
------- ------------ -------- ------------------
Fri 07 Dec 11:01:13 BST
2018 4250 277.30 XLON 18341XJiirp
------- ------------ -------- ------------------
Fri 07 Dec 11:01:13 BST
2018 1810 277.30 CHIX 18341XJiiro
------- ------------ -------- ------------------
Fri 07 Dec 11:00:17 BST
2018 893 277.30 XLON 18341XJiion
------- ------------ -------- ------------------
Fri 07 Dec 11:00:17 BST
2018 1331 277.30 XLON 18341XJiiom
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 1496 277.50 CHIX 18341XJiimd
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 323 277.50 CHIX 18341XJiimc
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 3509 277.50 XLON 18341XJiime
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 520 277.55 CHIX 18341XJiimb
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 23 277.60 CHIX 18341XJiim6
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 538 277.60 CHIX 18341XJiim4
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 430 277.60 CHIX 18341XJiim5
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 235 277.60 CHIX 18341XJiim2
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 564 277.60 CHIX 18341XJiim3
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 840 277.60 CHIX 18341XJiim0
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 473 277.60 CHIX 18341XJiim1
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 441 277.60 CHIX 18341XJiilz
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 378 277.60 XLON 18341XJiily
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 1339 277.65 XLON 18341XJiilx
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 791 277.65 CHIX 18341XJiilw
------- ------------ -------- ------------------
Fri 07 Dec 11:00:01 BST
2018 518 277.65 XLON 18341XJiilv
------- ------------ -------- ------------------
Fri 07 Dec 10:59:50 BST
2018 564 277.70 CHIX 18341XJiijp
------- ------------ -------- ------------------
Fri 07 Dec 10:59:50 BST
2018 419 277.70 XLON 18341XJiijn
------- ------------ -------- ------------------
Fri 07 Dec 10:59:50 BST
2018 392 277.70 CHIX 18341XJiijg
------- ------------ -------- ------------------
Fri 07 Dec 10:59:15 BST
2018 603 277.65 CHIX 18341XJiigz
------- ------------ -------- ------------------
Fri 07 Dec 10:59:15 BST
2018 365 277.65 CHIX 18341XJiigx
------- ------------ -------- ------------------
Fri 07 Dec 10:59:15 BST
2018 322 277.65 CHIX 18341XJiigy
------- ------------ -------- ------------------
Fri 07 Dec 10:59:15 BST
2018 188 277.65 XLON 18341XJiigw
------- ------------ -------- ------------------
Fri 07 Dec 10:59:15 BST
2018 1125 277.65 XLON 18341XJiigv
------- ------------ -------- ------------------
Fri 07 Dec 10:59:04 BST
2018 564 277.70 CHIX 18341XJiig7
------- ------------ -------- ------------------
Fri 07 Dec 10:59:04 BST
2018 370 277.70 XLON 18341XJiig6
------- ------------ -------- ------------------
Fri 07 Dec 10:58:40 BST
2018 1538 277.65 XLON 18341XJiidk
------- ------------ -------- ------------------
Fri 07 Dec 10:58:40 BST
2018 289 277.65 CHIX 18341XJiidm
------- ------------ -------- ------------------
Fri 07 Dec 10:58:40 BST
2018 331 277.65 CHIX 18341XJiidn
------- ------------ -------- ------------------
Fri 07 Dec 10:58:40 BST
2018 657 277.65 CHIX 18341XJiidl
------- ------------ -------- ------------------
Fri 07 Dec 10:58:29 BST
2018 208 277.70 CHIX 18341XJiicl
------- ------------ -------- ------------------
Fri 07 Dec 10:58:29 BST
2018 136 277.70 CHIX 18341XJiick
------- ------------ -------- ------------------
Fri 07 Dec 10:58:27 BST
2018 563 277.75 CHIX 18341XJiica
------- ------------ -------- ------------------
Fri 07 Dec 10:58:27 BST
2018 1073 277.75 XLON 18341XJiic9
------- ------------ -------- ------------------
Fri 07 Dec 10:58:23 BST
2018 750 277.85 CHIX 18341XJiibv
------- ------------ -------- ------------------
Fri 07 Dec 10:58:23 BST
2018 1600 277.85 XLON 18341XJiibu
------- ------------ -------- ------------------
Fri 07 Dec 10:58:23 BST
2018 483 277.85 CHIX 18341XJiibt
------- ------------ -------- ------------------
Fri 07 Dec 10:57:10 BST
2018 520 277.55 CHIX 18341XJii64
------- ------------ -------- ------------------
Fri 07 Dec 10:57:10 BST
2018 675 277.60 CHIX 18341XJii63
------- ------------ -------- ------------------
Fri 07 Dec 10:57:10 BST
2018 114 277.60 XLON 18341XJii62
------- ------------ -------- ------------------
Fri 07 Dec 10:57:10 BST
2018 363 277.60 XLON 18341XJii60
------- ------------ -------- ------------------
Fri 07 Dec 10:57:10 BST
2018 1222 277.60 XLON 18341XJii5z
------- ------------ -------- ------------------
Fri 07 Dec 10:56:17 BST
2018 564 277.50 CHIX 18341XJii2a
------- ------------ -------- ------------------
Fri 07 Dec 10:56:17 BST
2018 724 277.50 XLON 18341XJii29
------- ------------ -------- ------------------
Fri 07 Dec 10:56:02 BST
2018 1100 277.55 CHIX 18341XJii1h
------- ------------ -------- ------------------
Fri 07 Dec 10:56:02 BST
2018 2581 277.55 XLON 18341XJii1g
------- ------------ -------- ------------------
Fri 07 Dec 10:54:04 BST
2018 1183 277.15 CHIX 18341XJihrk
------- ------------ -------- ------------------
Fri 07 Dec 10:54:04 BST
2018 1847 277.15 XLON 18341XJihrj
------- ------------ -------- ------------------
Fri 07 Dec 10:54:04 BST
2018 964 277.15 XLON 18341XJihri
------- ------------ -------- ------------------
Fri 07 Dec 10:53:37 BST
2018 846 277.10 CHIX 18341XJihpw
------- ------------ -------- ------------------
Fri 07 Dec 10:53:37 BST
2018 1983 277.10 XLON 18341XJihpv
------- ------------ -------- ------------------
Fri 07 Dec 10:53:23 BST
2018 106 277.20 CHIX 18341XJihp0
------- ------------ -------- ------------------
Fri 07 Dec 10:53:23 BST
2018 654 277.20 CHIX 18341XJihoy
------- ------------ -------- ------------------
Fri 07 Dec 10:53:23 BST
2018 307 277.20 CHIX 18341XJihoz
------- ------------ -------- ------------------
Fri 07 Dec 10:53:23 BST
2018 1458 277.20 XLON 18341XJihox
------- ------------ -------- ------------------
Fri 07 Dec 10:53:02 BST
2018 517 277.20 CHIX 18341XJihnn
------- ------------ -------- ------------------
Fri 07 Dec 10:52:56 BST
2018 520 277.35 CHIX 18341XJihmq
------- ------------ -------- ------------------
Fri 07 Dec 10:52:45 BST
2018 300 277.35 XLON 18341XJihm9
------- ------------ -------- ------------------
Fri 07 Dec 10:52:45 BST
2018 608 277.35 CHIX 18341XJihm8
------- ------------ -------- ------------------
Fri 07 Dec 10:52:29 BST
2018 564 277.25 CHIX 18341XJihkh
------- ------------ -------- ------------------
Fri 07 Dec 10:52:29 BST
2018 972 277.25 XLON 18341XJihkg
------- ------------ -------- ------------------
Fri 07 Dec 10:48:46 BST
2018 457 277.20 XLON 18341XJih73
------- ------------ -------- ------------------
Fri 07 Dec 10:48:46 BST
2018 4036 277.20 XLON 18341XJih70
------- ------------ -------- ------------------
Fri 07 Dec 10:48:46 BST
2018 105 277.20 XLON 18341XJih75
------- ------------ -------- ------------------
Fri 07 Dec 10:48:46 BST
2018 1719 277.20 CHIX 18341XJih6z
------- ------------ -------- ------------------
Fri 07 Dec 10:48:46 BST
2018 565 277.20 CHIX 18341XJih74
------- ------------ -------- ------------------
Fri 07 Dec 10:48:46 BST
2018 374 277.20 CHIX 18341XJih72
------- ------------ -------- ------------------
Fri 07 Dec 10:48:45 BST
2018 564 277.25 CHIX 18341XJih6w
------- ------------ -------- ------------------
Fri 07 Dec 10:48:45 BST
2018 1113 277.25 XLON 18341XJih6v
------- ------------ -------- ------------------
Fri 07 Dec 10:48:45 BST
2018 1044 277.30 CHIX 18341XJih6u
------- ------------ -------- ------------------
Fri 07 Dec 10:48:45 BST
2018 1942 277.30 XLON 18341XJih6t
------- ------------ -------- ------------------
Fri 07 Dec 10:48:45 BST
2018 507 277.30 XLON 18341XJih6s
------- ------------ -------- ------------------
Fri 07 Dec 10:46:33 BST
2018 1204 277.30 XLON 18341XJigzg
------- ------------ -------- ------------------
Fri 07 Dec 10:46:33 BST
2018 720 277.30 CHIX 18341XJigzh
------- ------------ -------- ------------------
Fri 07 Dec 10:46:33 BST
2018 484 277.30 XLON 18341XJigzf
------- ------------ -------- ------------------
Fri 07 Dec 10:46:10 BST
2018 1840 277.40 CHIX 18341XJigxo
------- ------------ -------- ------------------
Fri 07 Dec 10:46:10 BST
2018 522 277.40 XLON 18341XJigxn
------- ------------ -------- ------------------
Fri 07 Dec 10:46:10 BST
2018 1899 277.40 XLON 18341XJigxm
------- ------------ -------- ------------------
Fri 07 Dec 10:46:10 BST
2018 1900 277.40 XLON 18341XJigxl
------- ------------ -------- ------------------
Fri 07 Dec 10:45:11 BST
2018 1206 277.50 XLON 18341XJigt5
------- ------------ -------- ------------------
Fri 07 Dec 10:44:13 BST
2018 968 277.60 CHIX 18341XJigps
------- ------------ -------- ------------------
Fri 07 Dec 10:44:13 BST
2018 603 277.60 CHIX 18341XJigpt
------- ------------ -------- ------------------
Fri 07 Dec 10:44:13 BST
2018 769 277.60 XLON 18341XJigpr
------- ------------ -------- ------------------
Fri 07 Dec 10:44:13 BST
2018 546 277.60 XLON 18341XJigpq
------- ------------ -------- ------------------
Fri 07 Dec 10:44:13 BST
2018 2269 277.60 XLON 18341XJigpp
------- ------------ -------- ------------------
Fri 07 Dec 10:44:12 BST
2018 1526 277.65 CHIX 18341XJigpb
------- ------------ -------- ------------------
Fri 07 Dec 10:44:12 BST
2018 1205 277.65 XLON 18341XJigp6
------- ------------ -------- ------------------
Fri 07 Dec 10:43:41 BST
2018 1000 277.65 XLON 18341XJigmh
------- ------------ -------- ------------------
Fri 07 Dec 10:43:41 BST
2018 398 277.65 XLON 18341XJigmg
------- ------------ -------- ------------------
Fri 07 Dec 10:43:41 BST
2018 979 277.65 XLON 18341XJigmf
------- ------------ -------- ------------------
Fri 07 Dec 10:43:41 BST
2018 57 277.70 XLON 18341XJigme
------- ------------ -------- ------------------
Fri 07 Dec 10:43:41 BST
2018 1500 277.70 XLON 18341XJigmd
------- ------------ -------- ------------------
Fri 07 Dec 10:43:37 BST
2018 1119 277.70 XLON 18341XJigm4
------- ------------ -------- ------------------
Fri 07 Dec 10:43:16 BST
2018 564 277.65 CHIX 18341XJigjh
------- ------------ -------- ------------------
Fri 07 Dec 10:43:16 BST
2018 722 277.65 XLON 18341XJigjg
------- ------------ -------- ------------------
Fri 07 Dec 10:42:31 BST
2018 425 277.65 CHIX 18341XJigf0
------- ------------ -------- ------------------
Fri 07 Dec 10:42:14 BST
2018 859 277.65 CHIX 18341XJigd9
------- ------------ -------- ------------------
Fri 07 Dec 10:42:14 BST
2018 333 277.65 XLON 18341XJigd8
------- ------------ -------- ------------------
Fri 07 Dec 10:42:13 BST
2018 767 277.65 XLON 18341XJigd7
------- ------------ -------- ------------------
Fri 07 Dec 10:42:13 BST
2018 412 277.65 XLON 18341XJigd6
------- ------------ -------- ------------------
Fri 07 Dec 10:42:13 BST
2018 1500 277.65 XLON 18341XJigct
------- ------------ -------- ------------------
Fri 07 Dec 10:41:46 BST
2018 564 277.50 CHIX 18341XJigae
------- ------------ -------- ------------------
Fri 07 Dec 10:41:46 BST
2018 992 277.50 XLON 18341XJigad
------- ------------ -------- ------------------
Fri 07 Dec 10:41:19 BST
2018 564 277.55 CHIX 18341XJig90
------- ------------ -------- ------------------
Fri 07 Dec 10:41:19 BST
2018 550 277.55 XLON 18341XJig8z
------- ------------ -------- ------------------
Fri 07 Dec 10:41:12 BST
2018 35 277.50 XLON 18341XJig8j
------- ------------ -------- ------------------
Fri 07 Dec 10:40:46 BST
2018 284 277.50 XLON 18341XJig7y
------- ------------ -------- ------------------
Fri 07 Dec 10:40:46 BST
2018 203 277.50 CHIX 18341XJig7x
------- ------------ -------- ------------------
Fri 07 Dec 10:40:46 BST
2018 663 277.50 CHIX 18341XJig7w
------- ------------ -------- ------------------
Fri 07 Dec 10:40:46 BST
2018 1554 277.50 XLON 18341XJig7u
------- ------------ -------- ------------------
Fri 07 Dec 10:40:46 BST
2018 446 277.50 XLON 18341XJig7v
------- ------------ -------- ------------------
Fri 07 Dec 10:40:38 BST
2018 1535 277.55 XLON 18341XJig76
------- ------------ -------- ------------------
Fri 07 Dec 10:40:35 BST
2018 796 277.60 XLON 18341XJig6m
------- ------------ -------- ------------------
Fri 07 Dec 10:40:34 BST
2018 256 277.55 XLON 18341XJig6l
------- ------------ -------- ------------------
Fri 07 Dec 10:40:34 BST
2018 361 277.55 XLON 18341XJig6k
------- ------------ -------- ------------------
Fri 07 Dec 10:40:34 BST
2018 1139 277.60 XLON 18341XJig6j
------- ------------ -------- ------------------
Fri 07 Dec 10:40:32 BST
2018 651 277.55 XLON 18341XJig6i
------- ------------ -------- ------------------
Fri 07 Dec 10:40:32 BST
2018 128 277.55 XLON 18341XJig6h
------- ------------ -------- ------------------
Fri 07 Dec 10:37:06 BST
2018 922 276.95 CHIX 18341XJifpn
------- ------------ -------- ------------------
Fri 07 Dec 10:37:06 BST
2018 2162 276.95 XLON 18341XJifpm
------- ------------ -------- ------------------
Fri 07 Dec 10:37:06 BST
2018 859 277.00 CHIX 18341XJifpl
------- ------------ -------- ------------------
Fri 07 Dec 10:37:06 BST
2018 2015 277.00 XLON 18341XJifpk
------- ------------ -------- ------------------
Fri 07 Dec 10:37:06 BST
2018 1372 277.05 CHIX 18341XJifpj
------- ------------ -------- ------------------
Fri 07 Dec 10:37:06 BST
2018 3219 277.05 XLON 18341XJifpi
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 187 277.15 CHIX 18341XJifo4
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 1427 277.15 XLON 18341XJifo3
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 672 277.15 XLON 18341XJifo1
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 1228 277.15 XLON 18341XJifo0
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 708 277.15 CHIX 18341XJifo2
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 565 277.15 CHIX 18341XJifnz
------- ------------ -------- ------------------
Fri 07 Dec 10:36:37 BST
2018 257 277.15 CHIX 18341XJifny
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 564 277.30 CHIX 18341XJifnb
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 564 277.30 CHIX 18341XJifna
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 963 277.30 CHIX 18341XJifn9
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 53 277.30 XLON 18341XJifn8
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 606 277.30 XLON 18341XJifn6
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 409 277.30 XLON 18341XJifn7
------- ------------ -------- ------------------
Fri 07 Dec 10:36:22 BST
2018 2258 277.30 XLON 18341XJifn5
------- ------------ -------- ------------------
Fri 07 Dec 10:36:05 BST
2018 1786 277.35 CHIX 18341XJifmi
------- ------------ -------- ------------------
Fri 07 Dec 10:36:05 BST
2018 1449 277.35 XLON 18341XJifmg
------- ------------ -------- ------------------
Fri 07 Dec 10:36:05 BST
2018 66 277.35 XLON 18341XJifmh
------- ------------ -------- ------------------
Fri 07 Dec 10:36:05 BST
2018 2742 277.35 XLON 18341XJifmf
------- ------------ -------- ------------------
Fri 07 Dec 10:35:38 BST
2018 198 277.35 XLON 18341XJifk3
------- ------------ -------- ------------------
Fri 07 Dec 10:35:33 BST
2018 419 277.35 CHIX 18341XJifjv
------- ------------ -------- ------------------
Fri 07 Dec 10:35:33 BST
2018 819 277.35 CHIX 18341XJifjw
------- ------------ -------- ------------------
Fri 07 Dec 10:35:33 BST
2018 91 277.35 CHIX 18341XJifju
------- ------------ -------- ------------------
Fri 07 Dec 10:35:33 BST
2018 117 277.35 XLON 18341XJifjt
------- ------------ -------- ------------------
Fri 07 Dec 10:35:33 BST
2018 1993 277.35 XLON 18341XJifjs
------- ------------ -------- ------------------
Fri 07 Dec 10:35:33 BST
2018 759 277.35 CHIX 18341XJifjr
------- ------------ -------- ------------------
Fri 07 Dec 10:35:32 BST
2018 626 277.40 CHIX 18341XJifjk
------- ------------ -------- ------------------
Fri 07 Dec 10:35:22 BST
2018 1000 277.50 CHIX 18341XJifhf
------- ------------ -------- ------------------
Fri 07 Dec 10:35:22 BST
2018 1310 277.50 XLON 18341XJifhe
------- ------------ -------- ------------------
Fri 07 Dec 10:34:45 BST
2018 829 277.35 CHIX 18341XJifem
------- ------------ -------- ------------------
Fri 07 Dec 10:34:45 BST
2018 564 277.35 CHIX 18341XJifej
------- ------------ -------- ------------------
Fri 07 Dec 10:34:45 BST
2018 1944 277.35 XLON 18341XJifeh
------- ------------ -------- ------------------
Fri 07 Dec 10:34:45 BST
2018 857 277.35 XLON 18341XJifee
------- ------------ -------- ------------------
Fri 07 Dec 10:34:25 BST
2018 1027 277.40 CHIX 18341XJifc9
------- ------------ -------- ------------------
Fri 07 Dec 10:34:25 BST
2018 1300 277.40 XLON 18341XJifc8
------- ------------ -------- ------------------
Fri 07 Dec 10:32:42 BST
2018 565 277.10 CHIX 18341XJif57
------- ------------ -------- ------------------
Fri 07 Dec 10:32:42 BST
2018 885 277.10 CHIX 18341XJif56
------- ------------ -------- ------------------
Fri 07 Dec 10:32:42 BST
2018 2076 277.10 XLON 18341XJif54
------- ------------ -------- ------------------
Fri 07 Dec 10:32:42 BST
2018 1150 277.10 XLON 18341XJif55
------- ------------ -------- ------------------
Fri 07 Dec 10:32:36 BST
2018 167 277.15 CHIX 18341XJif4r
------- ------------ -------- ------------------
Fri 07 Dec 10:32:19 BST
2018 662 277.20 CHIX 18341XJif3r
------- ------------ -------- ------------------
Fri 07 Dec 10:32:19 BST
2018 1551 277.20 XLON 18341XJif3q
------- ------------ -------- ------------------
Fri 07 Dec 10:31:44 BST
2018 842 277.05 CHIX 18341XJif00
------- ------------ -------- ------------------
Fri 07 Dec 10:31:44 BST
2018 135 277.05 XLON 18341XJiezz
------- ------------ -------- ------------------
Fri 07 Dec 10:31:44 BST
2018 416 277.10 CHIX 18341XJiezy
------- ------------ -------- ------------------
Fri 07 Dec 10:31:32 BST
2018 1976 277.05 XLON 18341XJiezm
------- ------------ -------- ------------------
Fri 07 Dec 10:31:32 BST
2018 127 277.05 XLON 18341XJiezn
------- ------------ -------- ------------------
Fri 07 Dec 10:30:30 BST
2018 616 276.95 XLON 18341XJievd
------- ------------ -------- ------------------
Fri 07 Dec 10:30:30 BST
2018 565 276.95 CHIX 18341XJievc
------- ------------ -------- ------------------
Fri 07 Dec 10:30:29 BST
2018 243 276.95 XLON 18341XJievb
------- ------------ -------- ------------------
Fri 07 Dec 10:30:00 BST
2018 808 276.90 XLON 18341XJieu7
------- ------------ -------- ------------------
Fri 07 Dec 10:30:00 BST
2018 979 276.90 XLON 18341XJieu5
------- ------------ -------- ------------------
Fri 07 Dec 10:30:00 BST
2018 921 276.90 XLON 18341XJieu6
------- ------------ -------- ------------------
Fri 07 Dec 10:30:00 BST
2018 234 276.90 CHIX 18341XJieu2
------- ------------ -------- ------------------
Fri 07 Dec 10:30:00 BST
2018 177 276.90 CHIX 18341XJieu3
------- ------------ -------- ------------------
Fri 07 Dec 10:30:00 BST
2018 718 276.90 XLON 18341XJieu1
------- ------------ -------- ------------------
Fri 07 Dec 10:29:57 BST
2018 459 276.95 XLON 18341XJietm
------- ------------ -------- ------------------
Fri 07 Dec 10:29:57 BST
2018 373 276.95 XLON 18341XJietn
------- ------------ -------- ------------------
Fri 07 Dec 10:29:33 BST
2018 2739 276.95 XLON 18341XJierx
------- ------------ -------- ------------------
Fri 07 Dec 10:29:33 BST
2018 902 276.95 CHIX 18341XJierw
------- ------------ -------- ------------------
Fri 07 Dec 10:29:33 BST
2018 266 276.95 CHIX 18341XJierv
------- ------------ -------- ------------------
Fri 07 Dec 10:29:32 BST
2018 1225 277.00 CHIX 18341XJieru
------- ------------ -------- ------------------
Fri 07 Dec 10:29:32 BST
2018 1 277.00 XLON 18341XJiert
------- ------------ -------- ------------------
Fri 07 Dec 10:29:32 BST
2018 3745 277.00 XLON 18341XJiers
------- ------------ -------- ------------------
Fri 07 Dec 10:29:32 BST
2018 371 277.00 CHIX 18341XJierr
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 560 277.00 CHIX 18341XJier7
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 464 277.00 CHIX 18341XJier2
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 570 277.00 CHIX 18341XJier5
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 248 277.00 CHIX 18341XJier3
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 96 277.00 XLON 18341XJier1
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 1203 277.00 XLON 18341XJier0
------- ------------ -------- ------------------
Fri 07 Dec 10:29:15 BST
2018 1449 277.00 XLON 18341XJieqz
------- ------------ -------- ------------------
Fri 07 Dec 10:29:08 BST
2018 565 277.10 CHIX 18341XJieqo
------- ------------ -------- ------------------
Fri 07 Dec 10:29:08 BST
2018 729 277.10 XLON 18341XJieqn
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 920 277.05 CHIX 18341XJiegj
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 472 277.05 CHIX 18341XJiegk
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 280 277.05 CHIX 18341XJiegi
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 101 277.10 XLON 18341XJiefp
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 395 277.10 XLON 18341XJiefm
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 759 277.10 XLON 18341XJiefn
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 129 277.10 CHIX 18341XJiefq
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 258 277.10 CHIX 18341XJiefo
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 565 277.10 CHIX 18341XJiefk
------- ------------ -------- ------------------
Fri 07 Dec 10:26:55 BST
2018 565 277.10 CHIX 18341XJiefl
------- ------------ -------- ------------------
Fri 07 Dec 10:26:27 BST
2018 565 277.15 CHIX 18341XJied9
------- ------------ -------- ------------------
Fri 07 Dec 10:26:27 BST
2018 2159 277.05 XLON 18341XJied7
------- ------------ -------- ------------------
Fri 07 Dec 10:26:27 BST
2018 110 277.05 XLON 18341XJied8
------- ------------ -------- ------------------
Fri 07 Dec 10:26:27 BST
2018 1087 277.15 XLON 18341XJied6
------- ------------ -------- ------------------
Fri 07 Dec 10:25:29 BST
2018 590 276.95 CHIX 18341XJie8n
------- ------------ -------- ------------------
Fri 07 Dec 10:25:29 BST
2018 310 276.95 CHIX 18341XJie8k
------- ------------ -------- ------------------
Fri 07 Dec 10:25:29 BST
2018 412 276.95 CHIX 18341XJie8c
------- ------------ -------- ------------------
Fri 07 Dec 10:25:29 BST
2018 1692 276.95 XLON 18341XJie87
------- ------------ -------- ------------------
Fri 07 Dec 10:25:02 BST
2018 2045 276.90 XLON 18341XJie79
------- ------------ -------- ------------------
Fri 07 Dec 10:25:02 BST
2018 872 276.90 CHIX 18341XJie7a
------- ------------ -------- ------------------
Fri 07 Dec 10:24:54 BST
2018 1173 277.00 XLON 18341XJie6q
------- ------------ -------- ------------------
Fri 07 Dec 10:24:44 BST
2018 541 276.95 CHIX 18341XJie66
------- ------------ -------- ------------------
Fri 07 Dec 10:24:40 BST
2018 1815 276.90 CHIX 18341XJie62
------- ------------ -------- ------------------
Fri 07 Dec 10:24:40 BST
2018 539 276.90 XLON 18341XJie61
------- ------------ -------- ------------------
Fri 07 Dec 10:24:40 BST
2018 3722 276.90 XLON 18341XJie60
------- ------------ -------- ------------------
Fri 07 Dec 10:24:24 BST
2018 585 276.90 CHIX 18341XJie4s
------- ------------ -------- ------------------
Fri 07 Dec 10:24:24 BST
2018 1202 276.90 CHIX 18341XJie4t
------- ------------ -------- ------------------
Fri 07 Dec 10:24:24 BST
2018 681 276.90 CHIX 18341XJie4v
------- ------------ -------- ------------------
Fri 07 Dec 10:24:24 BST
2018 5 276.90 XLON 18341XJie4p
------- ------------ -------- ------------------
Fri 07 Dec 10:24:24 BST
2018 2822 276.90 XLON 18341XJie4n
------- ------------ -------- ------------------
Fri 07 Dec 10:23:43 BST
2018 722 276.90 CHIX 18341XJie2w
------- ------------ -------- ------------------
Fri 07 Dec 10:23:43 BST
2018 1695 276.90 XLON 18341XJie2v
------- ------------ -------- ------------------
Fri 07 Dec 10:22:21 BST
2018 310 276.60 CHIX 18341XJidwc
------- ------------ -------- ------------------
Fri 07 Dec 10:22:21 BST
2018 621 276.60 CHIX 18341XJidwa
------- ------------ -------- ------------------
Fri 07 Dec 10:22:21 BST
2018 1447 276.60 CHIX 18341XJidwb
------- ------------ -------- ------------------
Fri 07 Dec 10:22:21 BST
2018 3396 276.60 XLON 18341XJidw8
------- ------------ -------- ------------------
Fri 07 Dec 10:22:21 BST
2018 121 276.60 XLON 18341XJidw9
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 566 276.65 CHIX 18341XJidw5
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 27 276.65 XLON 18341XJidw3
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 545 276.65 XLON 18341XJidw4
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 903 276.70 XLON 18341XJidvz
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 659 276.70 XLON 18341XJidw1
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 24 276.70 XLON 18341XJidw2
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 566 276.70 CHIX 18341XJidvy
------- ------------ -------- ------------------
Fri 07 Dec 10:22:19 BST
2018 566 276.70 CHIX 18341XJidw0
------- ------------ -------- ------------------
Fri 07 Dec 10:21:31 BST
2018 697 276.55 CHIX 18341XJidsj
------- ------------ -------- ------------------
Fri 07 Dec 10:21:31 BST
2018 1632 276.55 XLON 18341XJidsi
------- ------------ -------- ------------------
Fri 07 Dec 10:21:28 BST
2018 996 276.60 CHIX 18341XJidsg
------- ------------ -------- ------------------
Fri 07 Dec 10:21:28 BST
2018 2338 276.60 XLON 18341XJidsf
------- ------------ -------- ------------------
Fri 07 Dec 10:20:34 BST
2018 593 276.80 CHIX 18341XJidqj
------- ------------ -------- ------------------
Fri 07 Dec 10:20:34 BST
2018 645 276.80 XLON 18341XJidqg
------- ------------ -------- ------------------
Fri 07 Dec 10:20:34 BST
2018 2058 276.80 XLON 18341XJidqf
------- ------------ -------- ------------------
Fri 07 Dec 10:20:34 BST
2018 1152 276.80 CHIX 18341XJidqi
------- ------------ -------- ------------------
Fri 07 Dec 10:20:34 BST
2018 605 276.80 CHIX 18341XJidqh
------- ------------ -------- ------------------
Fri 07 Dec 10:20:04 BST
2018 178 276.90 CHIX 18341XJidmu
------- ------------ -------- ------------------
Fri 07 Dec 10:20:04 BST
2018 747 276.90 CHIX 18341XJidms
------- ------------ -------- ------------------
Fri 07 Dec 10:20:04 BST
2018 387 276.90 CHIX 18341XJidmt
------- ------------ -------- ------------------
Fri 07 Dec 10:20:04 BST
2018 872 276.90 CHIX 18341XJidmr
------- ------------ -------- ------------------
Fri 07 Dec 10:20:04 BST
2018 990 276.90 XLON 18341XJidmw
------- ------------ -------- ------------------
Fri 07 Dec 10:20:04 BST
2018 126 276.90 XLON 18341XJidmv
------- ------------ -------- ------------------
Fri 07 Dec 10:19:55 BST
2018 1250 277.00 CHIX 18341XJidm7
------- ------------ -------- ------------------
Fri 07 Dec 10:19:55 BST
2018 125 277.00 XLON 18341XJidm6
------- ------------ -------- ------------------
Fri 07 Dec 10:19:51 BST
2018 1250 277.00 CHIX 18341XJidll
------- ------------ -------- ------------------
Fri 07 Dec 10:19:51 BST
2018 125 277.00 XLON 18341XJidlk
------- ------------ -------- ------------------
Fri 07 Dec 10:19:26 BST
2018 853 277.00 CHIX 18341XJidj2
------- ------------ -------- ------------------
Fri 07 Dec 10:19:26 BST
2018 888 277.00 CHIX 18341XJidj3
------- ------------ -------- ------------------
Fri 07 Dec 10:19:26 BST
2018 10 277.00 XLON 18341XJidj0
------- ------------ -------- ------------------
Fri 07 Dec 10:19:26 BST
2018 2084 277.00 XLON 18341XJidj1
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 700 276.90 CHIX 18341XJidag
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 700 276.90 CHIX 18341XJidah
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 750 276.85 CHIX 18341XJidae
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 700 276.85 CHIX 18341XJidaf
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 1500 276.90 XLON 18341XJidab
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 1500 276.90 XLON 18341XJidac
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 450 276.90 XLON 18341XJidad
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 696 276.85 CHIX 18341XJidaa
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 17 276.85 XLON 18341XJida9
------- ------------ -------- ------------------
Fri 07 Dec 10:18:05 BST
2018 191 276.85 XLON 18341XJida8
------- ------------ -------- ------------------
Fri 07 Dec 10:17:41 BST
2018 410 276.95 CHIX 18341XJid97
------- ------------ -------- ------------------
Fri 07 Dec 10:17:41 BST
2018 655 276.95 CHIX 18341XJid98
------- ------------ -------- ------------------
Fri 07 Dec 10:17:41 BST
2018 1479 276.95 XLON 18341XJid96
------- ------------ -------- ------------------
Fri 07 Dec 10:17:40 BST
2018 305 277.00 CHIX 18341XJid93
------- ------------ -------- ------------------
Fri 07 Dec 10:17:40 BST
2018 2389 276.98 CHIX 18341XJid92
------- ------------ -------- ------------------
Fri 07 Dec 10:17:40 BST
2018 1500 277.00 XLON 18341XJid91
------- ------------ -------- ------------------
Fri 07 Dec 10:17:40 BST
2018 1170 277.00 XLON 18341XJid90
------- ------------ -------- ------------------
Fri 07 Dec 10:16:34 BST
2018 86 276.90 CHIX 18341XJid6l
------- ------------ -------- ------------------
Fri 07 Dec 10:16:34 BST
2018 1 276.90 XLON 18341XJid6j
------- ------------ -------- ------------------
Fri 07 Dec 10:16:34 BST
2018 727 276.90 CHIX 18341XJid6k
------- ------------ -------- ------------------
Fri 07 Dec 10:16:16 BST
2018 2702 276.88 BATE 18341XJid5h
------- ------------ -------- ------------------
Fri 07 Dec 10:16:16 BST
2018 2413 276.88 CHIX 18341XJid5g
------- ------------ -------- ------------------
Fri 07 Dec 10:16:16 BST
2018 843 276.90 CHIX 18341XJid5f
------- ------------ -------- ------------------
Fri 07 Dec 10:16:16 BST
2018 11 276.90 XLON 18341XJid5e
------- ------------ -------- ------------------
Fri 07 Dec 10:15:33 BST
2018 137 276.75 XLON 18341XJid3k
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 283 276.85 CHIX 18341XJid3i
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 336 276.85 CHIX 18341XJid3j
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 515 276.85 CHIX 18341XJid3h
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 584 276.85 CHIX 18341XJid3f
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 78 276.85 XLON 18341XJid3c
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 1271 276.85 XLON 18341XJid3a
------- ------------ -------- ------------------
Fri 07 Dec 10:15:31 BST
2018 105 276.85 XLON 18341XJid3b
------- ------------ -------- ------------------
Fri 07 Dec 10:15:11 BST
2018 565 276.95 CHIX 18341XJid2n
------- ------------ -------- ------------------
Fri 07 Dec 10:15:11 BST
2018 516 276.95 CHIX 18341XJid2m
------- ------------ -------- ------------------
Fri 07 Dec 10:15:11 BST
2018 583 276.95 XLON 18341XJid2l
------- ------------ -------- ------------------
Fri 07 Dec 10:15:11 BST
2018 354 277.00 CHIX 18341XJid2k
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 1 276.95 CHIX 18341XJicw6
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 371 276.95 CHIX 18341XJicw4
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 564 276.95 CHIX 18341XJicw5
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 687 276.95 CHIX 18341XJicw3
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 1608 276.95 XLON 18341XJicvz
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 388 276.95 XLON 18341XJicw2
------- ------------ -------- ------------------
Fri 07 Dec 10:13:44 BST
2018 18 276.95 XLON 18341XJicw1
------- ------------ -------- ------------------
Fri 07 Dec 10:12:39 BST
2018 565 277.10 CHIX 18341XJicnv
------- ------------ -------- ------------------
Fri 07 Dec 10:12:39 BST
2018 716 277.10 XLON 18341XJicnu
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 14 277.20 XLON 18341XJicnp
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 519 277.20 BATE 18341XJicno
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 117 277.20 BATE 18341XJicnn
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 402 277.20 BATE 18341XJicnm
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 176 277.20 BATE 18341XJicnl
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 631 277.20 XLON 18341XJicnk
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 199 277.20 XLON 18341XJicnj
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 124 277.20 XLON 18341XJicnh
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 279 277.20 CHIX 18341XJicn7
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 565 277.20 CHIX 18341XJicne
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 255 277.20 CHIX 18341XJicnc
------- ------------ -------- ------------------
Fri 07 Dec 10:12:36 BST
2018 623 277.20 CHIX 18341XJicn9
------- ------------ -------- ------------------
Fri 07 Dec 10:11:57 BST
2018 84 277.25 XLON 18341XJick0
------- ------------ -------- ------------------
Fri 07 Dec 10:11:33 BST
2018 564 277.30 CHIX 18341XJiciz
------- ------------ -------- ------------------
Fri 07 Dec 10:11:33 BST
2018 1098 277.30 XLON 18341XJiciy
------- ------------ -------- ------------------
Fri 07 Dec 10:11:17 BST
2018 245 277.25 CHIX 18341XJicho
------- ------------ -------- ------------------
Fri 07 Dec 10:11:17 BST
2018 2680 277.20 XLON 18341XJichn
------- ------------ -------- ------------------
Fri 07 Dec 10:11:12 BST
2018 384 277.25 CHIX 18341XJichg
------- ------------ -------- ------------------
Fri 07 Dec 10:11:12 BST
2018 227 277.25 CHIX 18341XJichf
------- ------------ -------- ------------------
Fri 07 Dec 10:11:05 BST
2018 445 277.25 CHIX 18341XJich0
------- ------------ -------- ------------------
Fri 07 Dec 10:09:38 BST
2018 132 277.30 XLON 18341XJicat
------- ------------ -------- ------------------
Fri 07 Dec 10:09:37 BST
2018 486 277.40 CHIX 18341XJicaq
------- ------------ -------- ------------------
Fri 07 Dec 10:09:37 BST
2018 410 277.40 XLON 18341XJicap
------- ------------ -------- ------------------
Fri 07 Dec 10:09:37 BST
2018 3800 277.40 XLON 18341XJican
------- ------------ -------- ------------------
Fri 07 Dec 10:09:37 BST
2018 1317 277.40 CHIX 18341XJicao
------- ------------ -------- ------------------
Fri 07 Dec 10:09:36 BST
2018 22 277.40 XLON 18341XJicam
------- ------------ -------- ------------------
Fri 07 Dec 10:08:42 BST
2018 689 277.80 CHIX 18341XJic6h
------- ------------ -------- ------------------
Fri 07 Dec 10:08:42 BST
2018 779 277.80 CHIX 18341XJic6g
------- ------------ -------- ------------------
Fri 07 Dec 10:08:42 BST
2018 218 277.80 CHIX 18341XJic6i
------- ------------ -------- ------------------
Fri 07 Dec 10:08:42 BST
2018 1827 277.80 XLON 18341XJic6f
------- ------------ -------- ------------------
Fri 07 Dec 10:08:40 BST
2018 140 277.85 XLON 18341XJic6a
------- ------------ -------- ------------------
Fri 07 Dec 10:08:40 BST
2018 775 277.85 XLON 18341XJic69
------- ------------ -------- ------------------
Fri 07 Dec 10:08:40 BST
2018 1899 277.85 XLON 18341XJic67
------- ------------ -------- ------------------
Fri 07 Dec 10:08:40 BST
2018 809 277.85 CHIX 18341XJic66
------- ------------ -------- ------------------
Fri 07 Dec 10:08:40 BST
2018 563 277.85 CHIX 18341XJic68
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 1 277.85 CHIX 18341XJic4f
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 611 277.85 CHIX 18341XJic4d
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 812 277.85 CHIX 18341XJic4c
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 262 277.85 CHIX 18341XJic4e
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 597 277.85 CHIX 18341XJic4b
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 375 277.85 CHIX 18341XJic4a
------- ------------ -------- ------------------
Fri 07 Dec 10:07:57 BST
2018 111 277.85 XLON 18341XJic49
------- ------------ -------- ------------------
Fri 07 Dec 10:07:42 BST
2018 363 277.85 CHIX 18341XJic2j
------- ------------ -------- ------------------
Fri 07 Dec 10:07:42 BST
2018 245 277.85 CHIX 18341XJic2i
------- ------------ -------- ------------------
Fri 07 Dec 10:07:42 BST
2018 135 277.85 CHIX 18341XJic2k
------- ------------ -------- ------------------
Fri 07 Dec 10:07:42 BST
2018 79 277.85 CHIX 18341XJic2h
------- ------------ -------- ------------------
Fri 07 Dec 10:07:42 BST
2018 201 277.85 CHIX 18341XJic2g
------- ------------ -------- ------------------
Fri 07 Dec 10:07:42 BST
2018 362 277.85 CHIX 18341XJic2e
------- ------------ -------- ------------------
Fri 07 Dec 10:07:40 BST
2018 106 277.85 XLON 18341XJic23
------- ------------ -------- ------------------
Fri 07 Dec 10:07:36 BST
2018 133 277.85 XLON 18341XJic1a
------- ------------ -------- ------------------
Fri 07 Dec 10:07:36 BST
2018 964 277.85 XLON 18341XJic19
------- ------------ -------- ------------------
Fri 07 Dec 10:07:36 BST
2018 82 277.85 XLON 18341XJic18
------- ------------ -------- ------------------
Fri 07 Dec 10:07:36 BST
2018 1918 277.90 XLON 18341XJic17
------- ------------ -------- ------------------
Fri 07 Dec 10:06:10 BST
2018 671 277.75 CHIX 18341XJibv9
------- ------------ -------- ------------------
Fri 07 Dec 10:06:10 BST
2018 586 277.75 CHIX 18341XJibv8
------- ------------ -------- ------------------
Fri 07 Dec 10:06:10 BST
2018 680 277.75 CHIX 18341XJibv7
------- ------------ -------- ------------------
Fri 07 Dec 10:06:05 BST
2018 726 277.80 XLON 18341XJibu7
------- ------------ -------- ------------------
Fri 07 Dec 10:06:05 BST
2018 1524 277.80 XLON 18341XJibu6
------- ------------ -------- ------------------
Fri 07 Dec 10:06:05 BST
2018 959 277.80 CHIX 18341XJibu5
------- ------------ -------- ------------------
Fri 07 Dec 10:05:56 BST
2018 1595 277.75 XLON 18341XJibrg
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 362 277.80 CHIX 18341XJibpz
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 312 277.80 CHIX 18341XJibpy
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 750 277.80 CHIX 18341XJibq1
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 385 277.80 CHIX 18341XJibq0
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 483 277.85 CHIX 18341XJibpx
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 37 277.80 XLON 18341XJibpv
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 5 277.80 XLON 18341XJibpw
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 670 277.80 XLON 18341XJibpu
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 1034 277.85 CHIX 18341XJibpt
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 657 277.85 XLON 18341XJibps
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 1899 277.85 XLON 18341XJibpr
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 515 277.85 XLON 18341XJibpp
------- ------------ -------- ------------------
Fri 07 Dec 10:05:46 BST
2018 39 277.85 XLON 18341XJibpq
------- ------------ -------- ------------------
Fri 07 Dec 10:05:42 BST
2018 72 277.85 CHIX 18341XJibpl
------- ------------ -------- ------------------
Fri 07 Dec 10:05:42 BST
2018 563 277.85 CHIX 18341XJibpk
------- ------------ -------- ------------------
Fri 07 Dec 10:05:42 BST
2018 323 277.90 CHIX 18341XJibpg
------- ------------ -------- ------------------
Fri 07 Dec 10:05:28 BST
2018 756 277.90 XLON 18341XJibno
------- ------------ -------- ------------------
Fri 07 Dec 10:05:28 BST
2018 563 277.90 CHIX 18341XJibnj
------- ------------ -------- ------------------
Fri 07 Dec 10:05:25 BST
2018 531 277.95 CHIX 18341XJibn5
------- ------------ -------- ------------------
Fri 07 Dec 10:05:11 BST
2018 753 277.85 CHIX 18341XJibl3
------- ------------ -------- ------------------
Fri 07 Dec 10:05:11 BST
2018 1766 277.85 XLON 18341XJibl1
------- ------------ -------- ------------------
Fri 07 Dec 10:04:58 BST
2018 234 277.90 XLON 18341XJibjt
------- ------------ -------- ------------------
Fri 07 Dec 10:04:58 BST
2018 939 277.90 XLON 18341XJibjs
------- ------------ -------- ------------------
Fri 07 Dec 10:04:58 BST
2018 283 277.90 XLON 18341XJibjr
------- ------------ -------- ------------------
Fri 07 Dec 10:04:58 BST
2018 524 277.90 XLON 18341XJibjq
------- ------------ -------- ------------------
Fri 07 Dec 10:04:58 BST
2018 563 277.90 CHIX 18341XJibjp
------- ------------ -------- ------------------
Fri 07 Dec 10:04:58 BST
2018 563 277.90 CHIX 18341XJibjo
------- ------------ -------- ------------------
Fri 07 Dec 10:04:06 BST
2018 383 277.90 XLON 18341XJibet
------- ------------ -------- ------------------
Fri 07 Dec 10:04:06 BST
2018 653 277.85 CHIX 18341XJibes
------- ------------ -------- ------------------
Fri 07 Dec 10:04:06 BST
2018 1493 277.85 XLON 18341XJibeq
------- ------------ -------- ------------------
Fri 07 Dec 10:04:06 BST
2018 181 277.85 XLON 18341XJiber
------- ------------ -------- ------------------
Fri 07 Dec 10:02:29 BST
2018 1016 277.45 CHIX 18341XJib4z
------- ------------ -------- ------------------
Fri 07 Dec 10:02:29 BST
2018 2384 277.45 XLON 18341XJib4y
------- ------------ -------- ------------------
Fri 07 Dec 10:02:18 BST
2018 1534 277.55 XLON 18341XJib3h
------- ------------ -------- ------------------
Fri 07 Dec 10:02:14 BST
2018 615 277.60 CHIX 18341XJib2t
------- ------------ -------- ------------------
Fri 07 Dec 10:02:14 BST
2018 391 277.60 CHIX 18341XJib2s
------- ------------ -------- ------------------
Fri 07 Dec 10:02:14 BST
2018 564 277.60 CHIX 18341XJib2r
------- ------------ -------- ------------------
Fri 07 Dec 10:02:14 BST
2018 719 277.60 XLON 18341XJib2p
------- ------------ -------- ------------------
Fri 07 Dec 10:02:11 BST
2018 787 277.65 CHIX 18341XJib23
------- ------------ -------- ------------------
Fri 07 Dec 10:02:11 BST
2018 327 277.65 CHIX 18341XJib22
------- ------------ -------- ------------------
Fri 07 Dec 10:02:11 BST
2018 1847 277.65 XLON 18341XJib21
------- ------------ -------- ------------------
Fri 07 Dec 10:02:08 BST
2018 710 277.70 CHIX 18341XJib1k
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 302 277.70 CHIX 18341XJib1f
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 831 277.70 CHIX 18341XJib1g
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 1948 277.70 XLON 18341XJib1e
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 776 277.80 CHIX 18341XJib1c
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 1972 277.85 XLON 18341XJib1b
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 840 277.85 CHIX 18341XJib1a
------- ------------ -------- ------------------
Fri 07 Dec 10:02:03 BST
2018 729 277.85 CHIX 18341XJib18
------- ------------ -------- ------------------
Fri 07 Dec 10:01:15 BST
2018 100 277.70 CHIX 18341XJiawm
------- ------------ -------- ------------------
Fri 07 Dec 10:01:14 BST
2018 171 277.75 XLON 18341XJiawk
------- ------------ -------- ------------------
Fri 07 Dec 10:01:14 BST
2018 2176 277.75 XLON 18341XJiawj
------- ------------ -------- ------------------
Fri 07 Dec 10:01:14 BST
2018 927 277.75 CHIX 18341XJiawi
------- ------------ -------- ------------------
Fri 07 Dec 10:00:30 BST
2018 416 277.55 XLON 18341XJiauk
------- ------------ -------- ------------------
Fri 07 Dec 10:00:30 BST
2018 83 277.55 CHIX 18341XJiauj
------- ------------ -------- ------------------
Fri 07 Dec 10:00:25 BST
2018 600 277.55 CHIX 18341XJiau2
------- ------------ -------- ------------------
Fri 07 Dec 10:00:20 BST
2018 653 277.60 CHIX 18341XJiat1
------- ------------ -------- ------------------
Fri 07 Dec 10:00:20 BST
2018 836 277.65 CHIX 18341XJiat0
------- ------------ -------- ------------------
Fri 07 Dec 10:00:20 BST
2018 704 277.60 XLON 18341XJiasz
------- ------------ -------- ------------------
Fri 07 Dec 10:00:20 BST
2018 329 277.70 CHIX 18341XJiasy
------- ------------ -------- ------------------
Fri 07 Dec 10:00:20 BST
2018 325 277.70 CHIX 18341XJiasx
------- ------------ -------- ------------------
Fri 07 Dec 10:00:18 BST
2018 915 277.70 XLON 18341XJiasw
------- ------------ -------- ------------------
Fri 07 Dec 10:00:18 BST
2018 564 277.70 CHIX 18341XJiasv
------- ------------ -------- ------------------
Fri 07 Dec 10:00:03 BST
2018 281 277.85 CHIX 18341XJiaqf
------- ------------ -------- ------------------
Fri 07 Dec 10:00:03 BST
2018 563 277.90 CHIX 18341XJiaqc
------- ------------ -------- ------------------
Fri 07 Dec 10:00:03 BST
2018 513 277.85 CHIX 18341XJiaqe
------- ------------ -------- ------------------
Fri 07 Dec 10:00:03 BST
2018 678 277.85 CHIX 18341XJiaqd
------- ------------ -------- ------------------
Fri 07 Dec 10:00:03 BST
2018 1587 277.85 XLON 18341XJiaqb
------- ------------ -------- ------------------
Fri 07 Dec 10:00:00 BST
2018 676 277.90 XLON 18341XJiaq4
------- ------------ -------- ------------------
Fri 07 Dec 09:59:42 BST
2018 178 277.80 XLON 18341XJiaow
------- ------------ -------- ------------------
Fri 07 Dec 09:59:41 BST
2018 437 277.80 XLON 18341XJiaou
------- ------------ -------- ------------------
Fri 07 Dec 09:59:41 BST
2018 547 277.80 XLON 18341XJiaov
------- ------------ -------- ------------------
Fri 07 Dec 09:59:41 BST
2018 350 277.80 CHIX 18341XJiaos
------- ------------ -------- ------------------
Fri 07 Dec 09:59:41 BST
2018 213 277.80 CHIX 18341XJiaoq
------- ------------ -------- ------------------
Fri 07 Dec 09:59:41 BST
2018 563 277.80 CHIX 18341XJiaoo
------- ------------ -------- ------------------
Fri 07 Dec 09:59:31 BST
2018 1133 277.95 XLON 18341XJianu
------- ------------ -------- ------------------
Fri 07 Dec 09:59:31 BST
2018 563 277.95 CHIX 18341XJianv
------- ------------ -------- ------------------
Fri 07 Dec 09:59:11 BST
2018 478 277.90 CHIX 18341XJiama
------- ------------ -------- ------------------
Fri 07 Dec 09:59:11 BST
2018 98 278.00 CHIX 18341XJiam7
------- ------------ -------- ------------------
Fri 07 Dec 09:59:11 BST
2018 619 278.00 CHIX 18341XJiam9
------- ------------ -------- ------------------
Fri 07 Dec 09:59:11 BST
2018 563 278.00 CHIX 18341XJiam8
------- ------------ -------- ------------------
Fri 07 Dec 09:59:11 BST
2018 900 278.00 CHIX 18341XJiam6
------- ------------ -------- ------------------
Fri 07 Dec 09:59:11 BST
2018 1349 278.00 XLON 18341XJiam5
------- ------------ -------- ------------------
Fri 07 Dec 09:58:59 BST
2018 852 278.00 XLON 18341XJial4
------- ------------ -------- ------------------
Fri 07 Dec 09:58:59 BST
2018 2341 278.00 XLON 18341XJial3
------- ------------ -------- ------------------
Fri 07 Dec 09:58:46 BST
2018 378 278.05 CHIX 18341XJiakl
------- ------------ -------- ------------------
Fri 07 Dec 09:58:35 BST
2018 431 278.00 XLON 18341XJiak1
------- ------------ -------- ------------------
Fri 07 Dec 09:58:35 BST
2018 563 278.00 CHIX 18341XJiak0
------- ------------ -------- ------------------
Fri 07 Dec 09:58:00 BST
2018 461 277.60 CHIX 18341XJiaik
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 1396 277.60 XLON 18341XJiagt
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 812 277.55 CHIX 18341XJiagq
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 445 277.55 CHIX 18341XJiags
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 223 277.55 CHIX 18341XJiagr
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 2436 277.60 XLON 18341XJiagp
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 289 277.60 CHIX 18341XJiago
------- ------------ -------- ------------------
Fri 07 Dec 09:57:38 BST
2018 1038 277.60 CHIX 18341XJiagn
------- ------------ -------- ------------------
Fri 07 Dec 09:57:16 BST
2018 10 277.60 CHIX 18341XJiaf5
------- ------------ -------- ------------------
Fri 07 Dec 09:57:16 BST
2018 738 277.60 CHIX 18341XJiaf4
------- ------------ -------- ------------------
Fri 07 Dec 09:57:16 BST
2018 1756 277.60 XLON 18341XJiaf3
------- ------------ -------- ------------------
Fri 07 Dec 09:57:11 BST
2018 1906 277.55 XLON 18341XJiaez
------- ------------ -------- ------------------
Fri 07 Dec 09:56:58 BST
2018 295 277.55 CHIX 18341XJiady
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 2064 277.05 XLON 18341XJia5o
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 1547 277.15 XLON 18341XJia5j
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 57 277.15 XLON 18341XJia5m
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 215 277.15 CHIX 18341XJia5i
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 660 277.15 CHIX 18341XJia5h
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 565 276.90 CHIX 18341XJia5n
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 880 277.05 CHIX 18341XJia5k
------- ------------ -------- ------------------
Fri 07 Dec 09:55:15 BST
2018 587 276.95 CHIX 18341XJia5l
------- ------------ -------- ------------------
Fri 07 Dec 09:54:38 BST
2018 301 276.95 CHIX 18341XJia0y
------- ------------ -------- ------------------
Fri 07 Dec 09:54:38 BST
2018 817 276.95 CHIX 18341XJia0x
------- ------------ -------- ------------------
Fri 07 Dec 09:54:38 BST
2018 340 276.95 CHIX 18341XJia0w
------- ------------ -------- ------------------
Fri 07 Dec 09:54:38 BST
2018 1916 276.95 XLON 18341XJia0v
------- ------------ -------- ------------------
Fri 07 Dec 09:54:18 BST
2018 230 277.05 CHIX 18341XJi9zo
------- ------------ -------- ------------------
Fri 07 Dec 09:54:18 BST
2018 339 277.05 CHIX 18341XJi9zn
------- ------------ -------- ------------------
Fri 07 Dec 09:54:18 BST
2018 610 277.05 CHIX 18341XJi9zm
------- ------------ -------- ------------------
Fri 07 Dec 09:54:18 BST
2018 193 277.05 XLON 18341XJi9zl
------- ------------ -------- ------------------
Fri 07 Dec 09:54:18 BST
2018 1330 277.05 XLON 18341XJi9zk
------- ------------ -------- ------------------
Fri 07 Dec 09:54:15 BST
2018 29 277.10 CHIX 18341XJi9zb
------- ------------ -------- ------------------
Fri 07 Dec 09:54:15 BST
2018 536 277.10 CHIX 18341XJi9za
------- ------------ -------- ------------------
Fri 07 Dec 09:54:15 BST
2018 1123 277.10 XLON 18341XJi9z9
------- ------------ -------- ------------------
Fri 07 Dec 09:54:09 BST
2018 328 277.15 CHIX 18341XJi9z1
------- ------------ -------- ------------------
Fri 07 Dec 09:54:09 BST
2018 565 277.20 CHIX 18341XJi9yw
------- ------------ -------- ------------------
Fri 07 Dec 09:54:09 BST
2018 680 277.20 CHIX 18341XJi9yx
------- ------------ -------- ------------------
Fri 07 Dec 09:54:09 BST
2018 883 277.20 XLON 18341XJi9yv
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 566 276.65 CHIX 18341XJi9pj
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 843 276.65 CHIX 18341XJi9pk
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 566 276.70 CHIX 18341XJi9pi
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 566 276.70 CHIX 18341XJi9ph
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 683 276.70 XLON 18341XJi9pf
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 627 276.70 XLON 18341XJi9pe
------- ------------ -------- ------------------
Fri 07 Dec 09:52:09 BST
2018 953 276.65 XLON 18341XJi9pg
------- ------------ -------- ------------------
Fri 07 Dec 09:52:04 BST
2018 565 276.80 CHIX 18341XJi9os
------- ------------ -------- ------------------
Fri 07 Dec 09:52:04 BST
2018 655 276.80 CHIX 18341XJi9or
------- ------------ -------- ------------------
Fri 07 Dec 09:52:04 BST
2018 706 276.80 XLON 18341XJi9oq
------- ------------ -------- ------------------
Fri 07 Dec 09:52:04 BST
2018 1482 276.80 XLON 18341XJi9op
------- ------------ -------- ------------------
Fri 07 Dec 09:50:48 BST
2018 657 276.40 CHIX 18341XJi9dj
------- ------------ -------- ------------------
Fri 07 Dec 09:50:48 BST
2018 859 276.40 CHIX 18341XJi9dk
------- ------------ -------- ------------------
Fri 07 Dec 09:50:48 BST
2018 165 276.40 XLON 18341XJi9di
------- ------------ -------- ------------------
Fri 07 Dec 09:50:48 BST
2018 1433 276.40 XLON 18341XJi9dh
------- ------------ -------- ------------------
Fri 07 Dec 09:50:39 BST
2018 566 276.45 CHIX 18341XJi9cm
------- ------------ -------- ------------------
Fri 07 Dec 09:50:39 BST
2018 325 276.45 CHIX 18341XJi9cl
------- ------------ -------- ------------------
Fri 07 Dec 09:50:39 BST
2018 508 276.45 XLON 18341XJi9ck
------- ------------ -------- ------------------
Fri 07 Dec 09:50:39 BST
2018 236 276.50 CHIX 18341XJi9ci
------- ------------ -------- ------------------
Fri 07 Dec 09:50:39 BST
2018 829 276.50 CHIX 18341XJi9ch
------- ------------ -------- ------------------
Fri 07 Dec 09:50:39 BST
2018 1943 276.50 XLON 18341XJi9cj
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 292 276.45 CHIX 18341XJi9b5
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 407 276.45 CHIX 18341XJi9b3
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 306 276.45 CHIX 18341XJi9b2
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 653 276.45 CHIX 18341XJi9b1
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 1423 276.45 XLON 18341XJi9b0
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 173 276.50 CHIX 18341XJi9az
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 535 276.50 CHIX 18341XJi9ay
------- ------------ -------- ------------------
Fri 07 Dec 09:50:29 BST
2018 1662 276.50 XLON 18341XJi9ax
------- ------------ -------- ------------------
Fri 07 Dec 09:50:14 BST
2018 130 276.50 XLON 18341XJi991
------- ------------ -------- ------------------
Fri 07 Dec 09:50:14 BST
2018 653 276.50 XLON 18341XJi98x
------- ------------ -------- ------------------
Fri 07 Dec 09:50:14 BST
2018 644 276.50 CHIX 18341XJi990
------- ------------ -------- ------------------
Fri 07 Dec 09:50:14 BST
2018 566 276.50 CHIX 18341XJi98z
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 458 276.20 XLON 18341XJi8sj
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 62 276.20 XLON 18341XJi8sl
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 142 276.20 XLON 18341XJi8sk
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 1230 276.20 XLON 18341XJi8si
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 183 276.20 XLON 18341XJi8sh
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 210 276.30 XLON 18341XJi8sg
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 34 276.35 XLON 18341XJi8sf
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 189 276.35 XLON 18341XJi8se
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 345 276.35 XLON 18341XJi8sd
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 964 276.35 XLON 18341XJi8sc
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 862 276.40 XLON 18341XJi8sb
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 1148 276.45 XLON 18341XJi8sa
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 242 276.50 XLON 18341XJi8s9
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 1210 276.50 XLON 18341XJi8s8
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 424 276.50 XLON 18341XJi8s7
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 1004 276.55 XLON 18341XJi8s4
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 516 276.55 XLON 18341XJi8s0
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 800 276.55 XLON 18341XJi8ry
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 550 276.55 XLON 18341XJi8rw
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 424 276.60 XLON 18341XJi8rq
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 279 276.35 CHIX 18341XJi8rx
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 340 276.30 CHIX 18341XJi8rz
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 684 276.65 CHIX 18341XJi8rm
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 795 276.55 CHIX 18341XJi8ro
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 566 276.60 CHIX 18341XJi8rn
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 566 276.40 CHIX 18341XJi8ru
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 366 276.45 CHIX 18341XJi8rt
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 657 276.35 CHIX 18341XJi8rv
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 566 276.55 CHIX 18341XJi8rp
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 566 276.45 CHIX 18341XJi8rs
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 799 276.50 CHIX 18341XJi8rr
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 266 276.20 CHIX 18341XJi8s6
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 797 276.20 CHIX 18341XJi8s5
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 404 276.30 CHIX 18341XJi8s2
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 275 276.30 CHIX 18341XJi8s1
------- ------------ -------- ------------------
Fri 07 Dec 09:47:15 BST
2018 416 276.30 CHIX 18341XJi8s3
------- ------------ -------- ------------------
Fri 07 Dec 09:46:13 BST
2018 566 276.45 CHIX 18341XJi8of
------- ------------ -------- ------------------
Fri 07 Dec 09:46:13 BST
2018 817 276.45 XLON 18341XJi8oe
------- ------------ -------- ------------------
Fri 07 Dec 09:45:59 BST
2018 184 276.30 XLON 18341XJi8mx
------- ------------ -------- ------------------
Fri 07 Dec 09:45:59 BST
2018 481 276.30 CHIX 18341XJi8my
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 318 276.35 CHIX 18341XJi8m6
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 566 276.35 CHIX 18341XJi8m5
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 1274 276.30 XLON 18341XJi8m4
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 652 276.30 XLON 18341XJi8m3
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 658 276.40 CHIX 18341XJi8lv
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 28 276.40 XLON 18341XJi8ls
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 1541 276.40 XLON 18341XJi8lr
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 1192 276.35 XLON 18341XJi8lu
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 444 276.45 CHIX 18341XJi8ln
------- ------------ -------- ------------------
Fri 07 Dec 09:45:57 BST
2018 750 276.45 BATE 18341XJi8lm
------- ------------ -------- ------------------
Fri 07 Dec 09:45:38 BST
2018 566 276.40 CHIX 18341XJi8k2
------- ------------ -------- ------------------
Fri 07 Dec 09:45:38 BST
2018 915 276.40 XLON 18341XJi8k1
------- ------------ -------- ------------------
Fri 07 Dec 09:45:37 BST
2018 566 276.45 CHIX 18341XJi8k0
------- ------------ -------- ------------------
Fri 07 Dec 09:45:37 BST
2018 810 276.45 XLON 18341XJi8jy
------- ------------ -------- ------------------
Fri 07 Dec 09:45:27 BST
2018 664 276.45 CHIX 18341XJi8ir
------- ------------ -------- ------------------
Fri 07 Dec 09:45:26 BST
2018 634 276.45 XLON 18341XJi8ik
------- ------------ -------- ------------------
Fri 07 Dec 09:45:26 BST
2018 272 276.45 CHIX 18341XJi8ij
------- ------------ -------- ------------------
Fri 07 Dec 09:45:26 BST
2018 566 276.45 CHIX 18341XJi8ih
------- ------------ -------- ------------------
Fri 07 Dec 09:45:26 BST
2018 441 276.45 CHIX 18341XJi8ii
------- ------------ -------- ------------------
Fri 07 Dec 09:45:12 BST
2018 804 276.50 CHIX 18341XJi8hn
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 747 276.35 XLON 18341XJi8fm
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 518 276.40 XLON 18341XJi8f8
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 593 276.40 CHIX 18341XJi8f7
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 1479 276.35 XLON 18341XJi8f6
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 1291 276.40 XLON 18341XJi8f3
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 213 276.40 XLON 18341XJi8f5
------- ------------ -------- ------------------
Fri 07 Dec 09:44:56 BST
2018 10 276.40 XLON 18341XJi8f4
------- ------------ -------- ------------------
Fri 07 Dec 09:44:51 BST
2018 644 276.50 CHIX 18341XJi8dv
------- ------------ -------- ------------------
Fri 07 Dec 09:44:51 BST
2018 345 276.50 CHIX 18341XJi8du
------- ------------ -------- ------------------
Fri 07 Dec 09:44:39 BST
2018 534 276.60 CHIX 18341XJi8d3
------- ------------ -------- ------------------
Fri 07 Dec 09:43:55 BST
2018 566 276.30 CHIX 18341XJi8a0
------- ------------ -------- ------------------
Fri 07 Dec 09:43:55 BST
2018 279 276.30 CHIX 18341XJi8a1
------- ------------ -------- ------------------
Fri 07 Dec 09:43:55 BST
2018 197 276.30 XLON 18341XJi89z
------- ------------ -------- ------------------
Fri 07 Dec 09:43:55 BST
2018 751 276.30 XLON 18341XJi89y
------- ------------ -------- ------------------
Fri 07 Dec 09:42:04 BST
2018 520 276.15 XLON 18341XJi81z
------- ------------ -------- ------------------
Fri 07 Dec 09:42:04 BST
2018 567 276.15 CHIX 18341XJi820
------- ------------ -------- ------------------
Fri 07 Dec 09:41:35 BST
2018 1287 276.20 XLON 18341XJi7zy
------- ------------ -------- ------------------
Fri 07 Dec 09:41:35 BST
2018 567 276.20 CHIX 18341XJi7zx
------- ------------ -------- ------------------
Fri 07 Dec 09:41:35 BST
2018 590 276.20 CHIX 18341XJi7zw
------- ------------ -------- ------------------
Fri 07 Dec 09:41:32 BST
2018 755 276.25 CHIX 18341XJi7yw
------- ------------ -------- ------------------
Fri 07 Dec 09:41:32 BST
2018 731 276.25 CHIX 18341XJi7yz
------- ------------ -------- ------------------
Fri 07 Dec 09:41:32 BST
2018 1716 276.25 XLON 18341XJi7z5
------- ------------ -------- ------------------
Fri 07 Dec 09:41:32 BST
2018 1772 276.25 XLON 18341XJi7z3
------- ------------ -------- ------------------
Fri 07 Dec 09:41:29 BST
2018 503 276.35 XLON 18341XJi7yi
------- ------------ -------- ------------------
Fri 07 Dec 09:41:29 BST
2018 566 276.35 CHIX 18341XJi7yh
------- ------------ -------- ------------------
Fri 07 Dec 09:41:06 BST
2018 2439 276.30 XLON 18341XJi7w8
------- ------------ -------- ------------------
Fri 07 Dec 09:41:06 BST
2018 779 276.30 XLON 18341XJi7w6
------- ------------ -------- ------------------
Fri 07 Dec 09:41:06 BST
2018 1372 276.30 CHIX 18341XJi7w7
------- ------------ -------- ------------------
Fri 07 Dec 09:40:05 BST
2018 1 276.15 CHIX 18341XJi7qw
------- ------------ -------- ------------------
Fri 07 Dec 09:40:05 BST
2018 359 276.15 CHIX 18341XJi7qu
------- ------------ -------- ------------------
Fri 07 Dec 09:40:05 BST
2018 1326 276.15 CHIX 18341XJi7qt
------- ------------ -------- ------------------
Fri 07 Dec 09:40:05 BST
2018 346 276.15 CHIX 18341XJi7qv
------- ------------ -------- ------------------
Fri 07 Dec 09:40:05 BST
2018 228 276.15 XLON 18341XJi7qs
------- ------------ -------- ------------------
Fri 07 Dec 09:40:05 BST
2018 2885 276.15 XLON 18341XJi7qr
------- ------------ -------- ------------------
Fri 07 Dec 09:39:58 BST
2018 915 276.25 XLON 18341XJi7pq
------- ------------ -------- ------------------
Fri 07 Dec 09:39:58 BST
2018 878 276.25 CHIX 18341XJi7pt
------- ------------ -------- ------------------
Fri 07 Dec 09:39:58 BST
2018 880 276.25 CHIX 18341XJi7ps
------- ------------ -------- ------------------
Fri 07 Dec 09:39:58 BST
2018 943 276.25 CHIX 18341XJi7pr
------- ------------ -------- ------------------
Fri 07 Dec 09:39:58 BST
2018 1296 276.25 XLON 18341XJi7pp
------- ------------ -------- ------------------
Fri 07 Dec 09:37:55 BST
2018 2921 276.10 CHIX 18341XJi7i5
------- ------------ -------- ------------------
Fri 07 Dec 09:37:55 BST
2018 6860 276.10 XLON 18341XJi7i4
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 3719 275.95 CHIX 18341XJi6fi
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 1183 275.95 XLON 18341XJi6fg
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 1019 275.95 CHIX 18341XJi6fh
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 1500 275.95 XLON 18341XJi6ff
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 6200 275.95 XLON 18341XJi6fe
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 5543 276.00 CHIX 18341XJi6fd
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 2247 275.95 XLON 18341XJi6fc
------- ------------ -------- ------------------
Fri 07 Dec 09:32:59 BST
2018 13020 276.00 XLON 18341XJi6fb
------- ------------ -------- ------------------
Fri 07 Dec 09:32:45 BST
2018 1801 276.10 CHIX 18341XJi6dd
------- ------------ -------- ------------------
Fri 07 Dec 09:32:45 BST
2018 429 276.10 XLON 18341XJi6dc
------- ------------ -------- ------------------
Fri 07 Dec 09:32:45 BST
2018 7 276.10 XLON 18341XJi6de
------- ------------ -------- ------------------
Fri 07 Dec 09:32:45 BST
2018 3800 276.10 XLON 18341XJi6db
------- ------------ -------- ------------------
Fri 07 Dec 09:31:05 BST
2018 441 276.30 CHIX 18341XJi661
------- ------------ -------- ------------------
Fri 07 Dec 09:31:05 BST
2018 2163 276.20 XLON 18341XJi660
------- ------------ -------- ------------------
Fri 07 Dec 09:30:54 BST
2018 3167 276.30 XLON 18341XJi64v
------- ------------ -------- ------------------
Fri 07 Dec 09:30:54 BST
2018 230 276.30 CHIX 18341XJi64u
------- ------------ -------- ------------------
Fri 07 Dec 09:30:54 BST
2018 2853 276.35 CHIX 18341XJi64t
------- ------------ -------- ------------------
Fri 07 Dec 09:30:54 BST
2018 6703 276.35 XLON 18341XJi64s
------- ------------ -------- ------------------
Fri 07 Dec 09:30:51 BST
2018 1 276.35 CHIX 18341XJi64m
------- ------------ -------- ------------------
Fri 07 Dec 09:30:37 BST
2018 1076 276.35 CHIX 18341XJi62x
------- ------------ -------- ------------------
Fri 07 Dec 09:30:37 BST
2018 2524 276.35 XLON 18341XJi62w
------- ------------ -------- ------------------
Fri 07 Dec 09:30:37 BST
2018 10 276.35 XLON 18341XJi62v
------- ------------ -------- ------------------
Fri 07 Dec 09:30:31 BST
2018 835 276.45 XLON 18341XJi623
------- ------------ -------- ------------------
Fri 07 Dec 09:30:31 BST
2018 566 276.45 CHIX 18341XJi625
------- ------------ -------- ------------------
Fri 07 Dec 09:30:31 BST
2018 294 276.45 CHIX 18341XJi624
------- ------------ -------- ------------------
Fri 07 Dec 09:30:28 BST
2018 82 276.55 XLON 18341XJi61v
------- ------------ -------- ------------------
Fri 07 Dec 09:30:28 BST
2018 406 276.55 CHIX 18341XJi61u
------- ------------ -------- ------------------
Fri 07 Dec 09:30:28 BST
2018 1101 276.60 XLON 18341XJi61p
------- ------------ -------- ------------------
Fri 07 Dec 09:30:28 BST
2018 87 276.60 XLON 18341XJi61q
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 433 276.65 XLON 18341XJi60q
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 566 276.65 CHIX 18341XJi60o
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 750 276.65 BATE 18341XJi60l
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 696 276.65 CHIX 18341XJi60j
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 566 276.65 CHIX 18341XJi60e
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 566 276.60 CHIX 18341XJi60g
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 235 276.65 XLON 18341XJi60h
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 906 276.65 XLON 18341XJi60d
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 533 276.70 CHIX 18341XJi609
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 566 276.70 CHIX 18341XJi605
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 566 276.70 CHIX 18341XJi604
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 635 276.70 CHIX 18341XJi607
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 19 276.70 CHIX 18341XJi603
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 195 276.70 XLON 18341XJi5zz
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 528 276.70 XLON 18341XJi5zy
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 319 276.70 XLON 18341XJi5zu
------- ------------ -------- ------------------
Fri 07 Dec 09:30:27 BST
2018 72 276.70 XLON 18341XJi600
------- ------------ -------- ------------------
Fri 07 Dec 09:30:20 BST
2018 15 276.80 XLON 18341XJi5zj
------- ------------ -------- ------------------
Fri 07 Dec 09:30:19 BST
2018 108 276.80 XLON 18341XJi5zi
------- ------------ -------- ------------------
Fri 07 Dec 09:30:15 BST
2018 452 276.80 CHIX 18341XJi5z9
------- ------------ -------- ------------------
Fri 07 Dec 09:30:11 BST
2018 542 276.85 CHIX 18341XJi5z2
------- ------------ -------- ------------------
Fri 07 Dec 09:30:06 BST
2018 541 276.85 CHIX 18341XJi5yv
------- ------------ -------- ------------------
Fri 07 Dec 09:29:59 BST
2018 217 276.80 XLON 18341XJi5xs
------- ------------ -------- ------------------
Fri 07 Dec 09:29:59 BST
2018 440 276.80 CHIX 18341XJi5xr
------- ------------ -------- ------------------
Fri 07 Dec 09:29:59 BST
2018 459 276.80 CHIX 18341XJi5xq
------- ------------ -------- ------------------
Fri 07 Dec 09:29:56 BST
2018 670 276.80 CHIX 18341XJi5xl
------- ------------ -------- ------------------
Fri 07 Dec 09:29:48 BST
2018 332 276.85 CHIX 18341XJi5x0
------- ------------ -------- ------------------
Fri 07 Dec 09:29:34 BST
2018 286 276.85 CHIX 18341XJi5w3
------- ------------ -------- ------------------
Fri 07 Dec 09:29:34 BST
2018 1172 276.85 CHIX 18341XJi5w2
------- ------------ -------- ------------------
Fri 07 Dec 09:29:32 BST
2018 2749 276.85 XLON 18341XJi5vx
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 713 276.75 CHIX 18341XJi5tb
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 633 276.75 CHIX 18341XJi5ta
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 565 276.75 CHIX 18341XJi5t9
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 2 276.75 CHIX 18341XJi5t8
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 874 276.75 CHIX 18341XJi5t5
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 65 276.75 XLON 18341XJi5t7
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 665 276.75 XLON 18341XJi5t2
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 85 276.75 XLON 18341XJi5t4
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 25 276.75 XLON 18341XJi5t3
------- ------------ -------- ------------------
Fri 07 Dec 09:28:47 BST
2018 99 276.75 XLON 18341XJi5t6
------- ------------ -------- ------------------
Fri 07 Dec 09:28:39 BST
2018 765 276.80 CHIX 18341XJi5sp
------- ------------ -------- ------------------
Fri 07 Dec 09:28:39 BST
2018 682 276.80 CHIX 18341XJi5sm
------- ------------ -------- ------------------
Fri 07 Dec 09:28:39 BST
2018 716 276.80 CHIX 18341XJi5so
------- ------------ -------- ------------------
Fri 07 Dec 09:28:39 BST
2018 565 276.80 CHIX 18341XJi5sn
------- ------------ -------- ------------------
Fri 07 Dec 09:28:39 BST
2018 1144 276.80 XLON 18341XJi5si
------- ------------ -------- ------------------
Fri 07 Dec 09:28:39 BST
2018 132 276.80 XLON 18341XJi5sj
------- ------------ -------- ------------------
Fri 07 Dec 09:28:31 BST
2018 726 276.85 CHIX 18341XJi5rq
------- ------------ -------- ------------------
Fri 07 Dec 09:28:31 BST
2018 1704 276.85 XLON 18341XJi5rp
------- ------------ -------- ------------------
Fri 07 Dec 09:28:18 BST
2018 930 276.85 XLON 18341XJi5re
------- ------------ -------- ------------------
Fri 07 Dec 09:28:18 BST
2018 565 276.85 CHIX 18341XJi5rc
------- ------------ -------- ------------------
Fri 07 Dec 09:27:44 BST
2018 601 276.80 CHIX 18341XJi5p6
------- ------------ -------- ------------------
Fri 07 Dec 09:27:44 BST
2018 612 276.80 CHIX 18341XJi5p7
------- ------------ -------- ------------------
Fri 07 Dec 09:27:44 BST
2018 1310 276.80 XLON 18341XJi5p5
------- ------------ -------- ------------------
Fri 07 Dec 09:27:26 BST
2018 941 276.85 XLON 18341XJi5o9
------- ------------ -------- ------------------
Fri 07 Dec 09:26:47 BST
2018 1340 276.80 CHIX 18341XJi5ky
------- ------------ -------- ------------------
Fri 07 Dec 09:26:47 BST
2018 1570 276.80 XLON 18341XJi5kx
------- ------------ -------- ------------------
Fri 07 Dec 09:26:47 BST
2018 1574 276.80 XLON 18341XJi5kw
------- ------------ -------- ------------------
Fri 07 Dec 09:26:33 BST
2018 518 276.80 CHIX 18341XJi5jz
------- ------------ -------- ------------------
Fri 07 Dec 09:25:58 BST
2018 633 276.70 CHIX 18341XJi5ha
------- ------------ -------- ------------------
Fri 07 Dec 09:25:58 BST
2018 557 276.70 XLON 18341XJi5h9
------- ------------ -------- ------------------
Fri 07 Dec 09:25:58 BST
2018 1421 276.70 XLON 18341XJi5h7
------- ------------ -------- ------------------
Fri 07 Dec 09:25:31 BST
2018 220 276.55 CHIX 18341XJi5fb
------- ------------ -------- ------------------
Fri 07 Dec 09:25:31 BST
2018 720 276.60 CHIX 18341XJi5fa
------- ------------ -------- ------------------
Fri 07 Dec 09:25:31 BST
2018 383 276.60 CHIX 18341XJi5f8
------- ------------ -------- ------------------
Fri 07 Dec 09:25:31 BST
2018 656 276.60 CHIX 18341XJi5f9
------- ------------ -------- ------------------
Fri 07 Dec 09:25:31 BST
2018 1504 276.60 XLON 18341XJi5f7
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 339 276.60 CHIX 18341XJi5d2
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 213 276.60 CHIX 18341XJi5d3
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 1450 276.60 XLON 18341XJi5d1
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 15 276.60 XLON 18341XJi5d0
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 1276 276.70 CHIX 18341XJi5cs
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 504 276.65 CHIX 18341XJi5cx
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 311 276.65 CHIX 18341XJi5cz
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 599 276.65 CHIX 18341XJi5ct
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 643 276.65 CHIX 18341XJi5cv
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 1401 276.65 XLON 18341XJi5cy
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 2997 276.70 XLON 18341XJi5cu
------- ------------ -------- ------------------
Fri 07 Dec 09:25:04 BST
2018 315 276.65 XLON 18341XJi5cw
------- ------------ -------- ------------------
Fri 07 Dec 09:25:00 BST
2018 1103 276.80 XLON 18341XJi5ci
------- ------------ -------- ------------------
Fri 07 Dec 09:25:00 BST
2018 1342 276.80 XLON 18341XJi5cj
------- ------------ -------- ------------------
Fri 07 Dec 09:25:00 BST
2018 616 276.80 CHIX 18341XJi5ch
------- ------------ -------- ------------------
Fri 07 Dec 09:25:00 BST
2018 565 276.80 CHIX 18341XJi5cg
------- ------------ -------- ------------------
Fri 07 Dec 09:24:21 BST
2018 504 276.60 CHIX 18341XJi58o
------- ------------ -------- ------------------
Fri 07 Dec 09:24:21 BST
2018 527 276.65 CHIX 18341XJi58m
------- ------------ -------- ------------------
Fri 07 Dec 09:24:21 BST
2018 626 276.65 CHIX 18341XJi58l
------- ------------ -------- ------------------
Fri 07 Dec 09:24:21 BST
2018 1364 276.65 XLON 18341XJi58k
------- ------------ -------- ------------------
Fri 07 Dec 09:24:19 BST
2018 325 276.70 CHIX 18341XJi58j
------- ------------ -------- ------------------
Fri 07 Dec 09:24:17 BST
2018 566 276.70 CHIX 18341XJi58h
------- ------------ -------- ------------------
Fri 07 Dec 09:24:17 BST
2018 404 276.70 CHIX 18341XJi58g
------- ------------ -------- ------------------
Fri 07 Dec 09:24:17 BST
2018 627 276.70 XLON 18341XJi58f
------- ------------ -------- ------------------
Fri 07 Dec 09:24:17 BST
2018 1542 276.75 CHIX 18341XJi58e
------- ------------ -------- ------------------
Fri 07 Dec 09:24:17 BST
2018 1598 276.75 XLON 18341XJi58d
------- ------------ -------- ------------------
Fri 07 Dec 09:24:17 BST
2018 2022 276.75 XLON 18341XJi58c
------- ------------ -------- ------------------
Fri 07 Dec 09:24:11 BST
2018 330 276.80 CHIX 18341XJi583
------- ------------ -------- ------------------
Fri 07 Dec 09:23:22 BST
2018 566 276.50 CHIX 18341XJi53d
------- ------------ -------- ------------------
Fri 07 Dec 09:23:22 BST
2018 1072 276.50 XLON 18341XJi53c
------- ------------ -------- ------------------
Fri 07 Dec 09:23:22 BST
2018 604 276.50 CHIX 18341XJi53b
------- ------------ -------- ------------------
Fri 07 Dec 09:23:22 BST
2018 455 276.50 CHIX 18341XJi53a
------- ------------ -------- ------------------
Fri 07 Dec 09:23:22 BST
2018 1317 276.50 XLON 18341XJi539
------- ------------ -------- ------------------
Fri 07 Dec 09:22:55 BST
2018 198 276.35 XLON 18341XJi50a
------- ------------ -------- ------------------
Fri 07 Dec 09:22:55 BST
2018 159 276.35 XLON 18341XJi509
------- ------------ -------- ------------------
Fri 07 Dec 09:22:55 BST
2018 1547 276.35 XLON 18341XJi508
------- ------------ -------- ------------------
Fri 07 Dec 09:22:36 BST
2018 728 276.45 CHIX 18341XJi4xq
------- ------------ -------- ------------------
Fri 07 Dec 09:22:25 BST
2018 483 276.25 XLON 18341XJi4wx
------- ------------ -------- ------------------
Fri 07 Dec 09:22:18 BST
2018 309 276.30 CHIX 18341XJi4wm
------- ------------ -------- ------------------
Fri 07 Dec 09:22:18 BST
2018 425 276.30 CHIX 18341XJi4wl
------- ------------ -------- ------------------
Fri 07 Dec 09:22:18 BST
2018 88 276.30 CHIX 18341XJi4wk
------- ------------ -------- ------------------
Fri 07 Dec 09:21:57 BST
2018 95 276.30 XLON 18341XJi4v2
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 1158 276.45 XLON 18341XJi4sz
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 2 276.45 XLON 18341XJi4t3
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 62 276.45 XLON 18341XJi4t2
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 1 276.45 XLON 18341XJi4t5
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 151 276.45 CHIX 18341XJi4t1
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 405 276.45 CHIX 18341XJi4sy
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 566 276.45 CHIX 18341XJi4sx
------- ------------ -------- ------------------
Fri 07 Dec 09:21:37 BST
2018 88 276.45 CHIX 18341XJi4t0
------- ------------ -------- ------------------
Fri 07 Dec 09:21:33 BST
2018 139 276.50 XLON 18341XJi4sf
------- ------------ -------- ------------------
Fri 07 Dec 09:21:21 BST
2018 566 276.55 CHIX 18341XJi4r0
------- ------------ -------- ------------------
Fri 07 Dec 09:21:21 BST
2018 566 276.55 CHIX 18341XJi4r2
------- ------------ -------- ------------------
Fri 07 Dec 09:21:21 BST
2018 121 276.55 XLON 18341XJi4qz
------- ------------ -------- ------------------
Fri 07 Dec 09:21:21 BST
2018 624 276.55 XLON 18341XJi4r1
------- ------------ -------- ------------------
Fri 07 Dec 09:21:21 BST
2018 590 276.55 XLON 18341XJi4qy
------- ------------ -------- ------------------
Fri 07 Dec 09:20:11 BST
2018 566 276.65 CHIX 18341XJi4ja
------- ------------ -------- ------------------
Fri 07 Dec 09:20:06 BST
2018 1447 276.75 XLON 18341XJi4ib
------- ------------ -------- ------------------
Fri 07 Dec 09:20:06 BST
2018 656 276.75 CHIX 18341XJi4ia
------- ------------ -------- ------------------
Fri 07 Dec 09:19:56 BST
2018 200 276.50 CHIX 18341XJi4h4
------- ------------ -------- ------------------
Fri 07 Dec 09:19:51 BST
2018 1190 276.65 CHIX 18341XJi4g9
------- ------------ -------- ------------------
Fri 07 Dec 09:19:51 BST
2018 2293 276.65 XLON 18341XJi4g8
------- ------------ -------- ------------------
Fri 07 Dec 09:19:51 BST
2018 500 276.65 XLON 18341XJi4g7
------- ------------ -------- ------------------
Fri 07 Dec 09:19:39 BST
2018 1244 276.90 XLON 18341XJi4eq
------- ------------ -------- ------------------
Fri 07 Dec 09:19:39 BST
2018 571 276.90 CHIX 18341XJi4ep
------- ------------ -------- ------------------
Fri 07 Dec 09:19:34 BST
2018 29 276.95 XLON 18341XJi4dk
------- ------------ -------- ------------------
Fri 07 Dec 09:19:34 BST
2018 1 276.95 XLON 18341XJi4dj
------- ------------ -------- ------------------
Fri 07 Dec 09:19:34 BST
2018 100 276.95 XLON 18341XJi4di
------- ------------ -------- ------------------
Fri 07 Dec 09:19:32 BST
2018 1820 277.00 XLON 18341XJi4de
------- ------------ -------- ------------------
Fri 07 Dec 09:19:32 BST
2018 688 277.00 XLON 18341XJi4dg
------- ------------ -------- ------------------
Fri 07 Dec 09:19:32 BST
2018 409 277.00 CHIX 18341XJi4dc
------- ------------ -------- ------------------
Fri 07 Dec 09:19:32 BST
2018 397 277.00 CHIX 18341XJi4dd
------- ------------ -------- ------------------
Fri 07 Dec 09:19:32 BST
2018 776 277.00 CHIX 18341XJi4df
------- ------------ -------- ------------------
Fri 07 Dec 09:19:32 BST
2018 565 277.00 CHIX 18341XJi4dh
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 659 277.05 CHIX 18341XJi4d5
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 341 277.05 CHIX 18341XJi4d4
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 1543 277.05 XLON 18341XJi4d0
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 496 277.10 CHIX 18341XJi4d3
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 565 277.10 CHIX 18341XJi4d2
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 754 277.10 CHIX 18341XJi4d1
------- ------------ -------- ------------------
Fri 07 Dec 09:19:27 BST
2018 9 277.10 XLON 18341XJi4cz
------- ------------ -------- ------------------
Fri 07 Dec 09:19:15 BST
2018 427 277.10 XLON 18341XJi4c4
------- ------------ -------- ------------------
Fri 07 Dec 09:19:15 BST
2018 998 277.15 CHIX 18341XJi4c3
------- ------------ -------- ------------------
Fri 07 Dec 09:19:15 BST
2018 627 277.15 XLON 18341XJi4c1
------- ------------ -------- ------------------
Fri 07 Dec 09:19:15 BST
2018 1716 277.15 XLON 18341XJi4c0
------- ------------ -------- ------------------
Fri 07 Dec 09:18:45 BST
2018 865 277.05 CHIX 18341XJi4a6
------- ------------ -------- ------------------
Fri 07 Dec 09:18:45 BST
2018 231 277.05 CHIX 18341XJi4a5
------- ------------ -------- ------------------
Fri 07 Dec 09:18:45 BST
2018 742 277.05 XLON 18341XJi4a4
------- ------------ -------- ------------------
Fri 07 Dec 09:18:40 BST
2018 543 277.05 CHIX 18341XJi49w
------- ------------ -------- ------------------
Fri 07 Dec 09:18:31 BST
2018 203 277.05 XLON 18341XJi49i
------- ------------ -------- ------------------
Fri 07 Dec 09:18:31 BST
2018 411 277.10 CHIX 18341XJi49g
------- ------------ -------- ------------------
Fri 07 Dec 09:18:31 BST
2018 296 277.10 CHIX 18341XJi49f
------- ------------ -------- ------------------
Fri 07 Dec 09:18:31 BST
2018 965 277.10 CHIX 18341XJi49e
------- ------------ -------- ------------------
Fri 07 Dec 09:18:31 BST
2018 698 277.10 CHIX 18341XJi49d
------- ------------ -------- ------------------
Fri 07 Dec 09:18:31 BST
2018 2265 277.10 XLON 18341XJi49c
------- ------------ -------- ------------------
Fri 07 Dec 09:17:17 BST
2018 610 276.75 CHIX 18341XJi3zw
------- ------------ -------- ------------------
Fri 07 Dec 09:17:17 BST
2018 1330 276.75 XLON 18341XJi3zv
------- ------------ -------- ------------------
Fri 07 Dec 09:16:58 BST
2018 444 276.65 CHIX 18341XJi3xj
------- ------------ -------- ------------------
Fri 07 Dec 09:16:54 BST
2018 166 276.70 XLON 18341XJi3x5
------- ------------ -------- ------------------
Fri 07 Dec 09:16:54 BST
2018 566 276.70 CHIX 18341XJi3x4
------- ------------ -------- ------------------
Fri 07 Dec 09:16:54 BST
2018 978 276.70 XLON 18341XJi3x3
------- ------------ -------- ------------------
Fri 07 Dec 09:16:10 BST
2018 589 276.40 CHIX 18341XJi3s9
------- ------------ -------- ------------------
Fri 07 Dec 09:16:10 BST
2018 1283 276.40 XLON 18341XJi3s8
------- ------------ -------- ------------------
Fri 07 Dec 09:16:04 BST
2018 1682 276.45 XLON 18341XJi3rb
------- ------------ -------- ------------------
Fri 07 Dec 09:16:04 BST
2018 736 276.50 CHIX 18341XJi3ra
------- ------------ -------- ------------------
Fri 07 Dec 09:16:04 BST
2018 566 276.50 CHIX 18341XJi3r9
------- ------------ -------- ------------------
Fri 07 Dec 09:16:04 BST
2018 597 276.50 CHIX 18341XJi3r8
------- ------------ -------- ------------------
Fri 07 Dec 09:16:04 BST
2018 1301 276.50 XLON 18341XJi3r6
------- ------------ -------- ------------------
Fri 07 Dec 09:16:04 BST
2018 989 276.50 XLON 18341XJi3r7
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 521 276.30 XLON 18341XJi3ja
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 78 276.30 CHIX 18341XJi3j9
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 861 276.30 XLON 18341XJi3j6
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 411 276.30 XLON 18341XJi3j8
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 566 276.30 CHIX 18341XJi3j5
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 332 276.30 CHIX 18341XJi3j7
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 607 276.30 CHIX 18341XJi3j4
------- ------------ -------- ------------------
Fri 07 Dec 09:15:09 BST
2018 566 276.30 CHIX 18341XJi3j3
------- ------------ -------- ------------------
Fri 07 Dec 09:13:23 BST
2018 354 275.95 CHIX 18341XJi38e
------- ------------ -------- ------------------
Fri 07 Dec 09:13:23 BST
2018 213 275.95 CHIX 18341XJi38d
------- ------------ -------- ------------------
Fri 07 Dec 09:13:23 BST
2018 780 275.95 XLON 18341XJi38c
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 83 276.25 CHIX 18341XJi2ws
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 7149 276.25 XLON 18341XJi2wp
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 1006 276.20 CHIX 18341XJi2wo
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 1434 276.25 CHIX 18341XJi2wr
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 917 276.25 CHIX 18341XJi2wq
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 1250 276.20 CHIX 18341XJi2wn
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 2367 276.25 XLON 18341XJi2wl
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 1500 276.25 XLON 18341XJi2wm
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 2591 276.25 CHIX 18341XJi2wk
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 205 276.25 XLON 18341XJi2wj
------- ------------ -------- ------------------
Fri 07 Dec 09:11:31 BST
2018 5877 276.25 XLON 18341XJi2wi
------- ------------ -------- ------------------
Fri 07 Dec 09:11:22 BST
2018 815 276.35 CHIX 18341XJi2v5
------- ------------ -------- ------------------
Fri 07 Dec 09:11:22 BST
2018 843 276.35 CHIX 18341XJi2v4
------- ------------ -------- ------------------
Fri 07 Dec 09:11:22 BST
2018 1573 276.40 XLON 18341XJi2v3
------- ------------ -------- ------------------
Fri 07 Dec 09:11:22 BST
2018 670 276.40 CHIX 18341XJi2v2
------- ------------ -------- ------------------
Fri 07 Dec 09:11:03 BST
2018 913 276.50 XLON 18341XJi2ty
------- ------------ -------- ------------------
Fri 07 Dec 09:11:03 BST
2018 458 276.50 XLON 18341XJi2tx
------- ------------ -------- ------------------
Fri 07 Dec 09:11:03 BST
2018 566 276.50 CHIX 18341XJi2tw
------- ------------ -------- ------------------
Fri 07 Dec 09:11:03 BST
2018 566 276.50 CHIX 18341XJi2tv
------- ------------ -------- ------------------
Fri 07 Dec 09:10:58 BST
2018 424 276.55 CHIX 18341XJi2tb
------- ------------ -------- ------------------
Fri 07 Dec 09:10:41 BST
2018 400 276.60 CHIX 18341XJi2s5
------- ------------ -------- ------------------
Fri 07 Dec 09:10:41 BST
2018 166 276.60 CHIX 18341XJi2s4
------- ------------ -------- ------------------
Fri 07 Dec 09:10:41 BST
2018 971 276.60 XLON 18341XJi2s3
------- ------------ -------- ------------------
Fri 07 Dec 09:10:38 BST
2018 924 276.65 CHIX 18341XJi2ro
------- ------------ -------- ------------------
Fri 07 Dec 09:10:38 BST
2018 588 276.65 CHIX 18341XJi2rp
------- ------------ -------- ------------------
Fri 07 Dec 09:10:38 BST
2018 3 276.65 XLON 18341XJi2rn
------- ------------ -------- ------------------
Fri 07 Dec 09:10:38 BST
2018 221 276.65 XLON 18341XJi2rm
------- ------------ -------- ------------------
Fri 07 Dec 09:10:30 BST
2018 1928 276.65 XLON 18341XJi2qw
------- ------------ -------- ------------------
Fri 07 Dec 09:10:30 BST
2018 91 276.70 CHIX 18341XJi2qv
------- ------------ -------- ------------------
Fri 07 Dec 09:10:30 BST
2018 1202 276.70 CHIX 18341XJi2qu
------- ------------ -------- ------------------
Fri 07 Dec 09:10:30 BST
2018 19 276.65 XLON 18341XJi2qt
------- ------------ -------- ------------------
Fri 07 Dec 09:10:30 BST
2018 1832 276.70 XLON 18341XJi2qs
------- ------------ -------- ------------------
Fri 07 Dec 09:10:30 BST
2018 1202 276.70 XLON 18341XJi2qr
------- ------------ -------- ------------------
Fri 07 Dec 09:10:07 BST
2018 189 276.75 XLON 18341XJi2na
------- ------------ -------- ------------------
Fri 07 Dec 09:10:07 BST
2018 53 276.75 XLON 18341XJi2nb
------- ------------ -------- ------------------
Fri 07 Dec 09:10:07 BST
2018 666 276.75 CHIX 18341XJi2n9
------- ------------ -------- ------------------
Fri 07 Dec 09:10:04 BST
2018 1666 276.80 XLON 18341XJi2mj
------- ------------ -------- ------------------
Fri 07 Dec 09:10:04 BST
2018 1342 276.80 XLON 18341XJi2mk
------- ------------ -------- ------------------
Fri 07 Dec 09:10:04 BST
2018 616 276.80 CHIX 18341XJi2mi
------- ------------ -------- ------------------
Fri 07 Dec 09:10:04 BST
2018 593 276.80 CHIX 18341XJi2mh
------- ------------ -------- ------------------
Fri 07 Dec 09:10:04 BST
2018 711 276.80 CHIX 18341XJi2mg
------- ------------ -------- ------------------
Fri 07 Dec 09:10:04 BST
2018 204 276.85 XLON 18341XJi2mf
------- ------------ -------- ------------------
Fri 07 Dec 09:10:02 BST
2018 565 276.85 CHIX 18341XJi2m9
------- ------------ -------- ------------------
Fri 07 Dec 09:10:02 BST
2018 565 276.85 CHIX 18341XJi2mb
------- ------------ -------- ------------------
Fri 07 Dec 09:10:02 BST
2018 503 276.85 XLON 18341XJi2m5
------- ------------ -------- ------------------
Fri 07 Dec 09:10:02 BST
2018 977 276.85 XLON 18341XJi2m7
------- ------------ -------- ------------------
Fri 07 Dec 09:09:52 BST
2018 208 276.85 XLON 18341XJi2kw
------- ------------ -------- ------------------
Fri 07 Dec 09:09:51 BST
2018 991 276.90 CHIX 18341XJi2kv
------- ------------ -------- ------------------
Fri 07 Dec 09:09:51 BST
2018 1317 276.90 XLON 18341XJi2ku
------- ------------ -------- ------------------
Fri 07 Dec 09:09:51 BST
2018 1008 276.90 XLON 18341XJi2kt
------- ------------ -------- ------------------
Fri 07 Dec 09:09:36 BST
2018 329 276.85 CHIX 18341XJi2ix
------- ------------ -------- ------------------
Fri 07 Dec 09:09:24 BST
2018 387 276.85 XLON 18341XJi2i6
------- ------------ -------- ------------------
Fri 07 Dec 09:09:24 BST
2018 520 276.85 CHIX 18341XJi2i5
------- ------------ -------- ------------------
Fri 07 Dec 09:08:59 BST
2018 41 276.65 CHIX 18341XJi2fr
------- ------------ -------- ------------------
Fri 07 Dec 09:08:59 BST
2018 584 276.65 CHIX 18341XJi2fq
------- ------------ -------- ------------------
Fri 07 Dec 09:06:28 BST
2018 2763 276.25 CHIX 18341XJi20r
------- ------------ -------- ------------------
Fri 07 Dec 09:06:28 BST
2018 1271 276.25 XLON 18341XJi20p
------- ------------ -------- ------------------
Fri 07 Dec 09:06:25 BST
2018 2000 276.25 XLON 18341XJi201
------- ------------ -------- ------------------
Fri 07 Dec 09:06:25 BST
2018 654 276.25 CHIX 18341XJi200
------- ------------ -------- ------------------
Fri 07 Dec 09:06:25 BST
2018 654 276.25 XLON 18341XJi1zz
------- ------------ -------- ------------------
Fri 07 Dec 09:06:25 BST
2018 4100 276.25 XLON 18341XJi1zy
------- ------------ -------- ------------------
Fri 07 Dec 09:06:14 BST
2018 805 276.35 CHIX 18341XJi1yt
------- ------------ -------- ------------------
Fri 07 Dec 09:06:14 BST
2018 440 276.35 XLON 18341XJi1ys
------- ------------ -------- ------------------
Fri 07 Dec 09:06:14 BST
2018 2000 276.35 XLON 18341XJi1yr
------- ------------ -------- ------------------
Fri 07 Dec 09:05:46 BST
2018 206 276.60 CHIX 18341XJi1vk
------- ------------ -------- ------------------
Fri 07 Dec 09:05:46 BST
2018 17 276.60 CHIX 18341XJi1vj
------- ------------ -------- ------------------
Fri 07 Dec 09:05:46 BST
2018 1646 276.60 XLON 18341XJi1vi
------- ------------ -------- ------------------
Fri 07 Dec 09:05:46 BST
2018 835 276.60 CHIX 18341XJi1vh
------- ------------ -------- ------------------
Fri 07 Dec 09:05:46 BST
2018 835 276.60 XLON 18341XJi1vg
------- ------------ -------- ------------------
Fri 07 Dec 09:05:42 BST
2018 1104 276.75 CHIX 18341XJi1v2
------- ------------ -------- ------------------
Fri 07 Dec 09:05:42 BST
2018 2590 276.75 XLON 18341XJi1v1
------- ------------ -------- ------------------
Fri 07 Dec 09:05:01 BST
2018 2343 276.55 XLON 18341XJi1sj
------- ------------ -------- ------------------
Fri 07 Dec 09:05:01 BST
2018 998 276.55 CHIX 18341XJi1si
------- ------------ -------- ------------------
Fri 07 Dec 09:04:49 BST
2018 232 276.60 CHIX 18341XJi1rl
------- ------------ -------- ------------------
Fri 07 Dec 09:04:49 BST
2018 932 276.60 CHIX 18341XJi1rk
------- ------------ -------- ------------------
Fri 07 Dec 09:04:49 BST
2018 3085 276.60 XLON 18341XJi1rj
------- ------------ -------- ------------------
Fri 07 Dec 09:03:49 BST
2018 808 276.60 CHIX 18341XJi1lg
------- ------------ -------- ------------------
Fri 07 Dec 09:03:49 BST
2018 1895 276.60 XLON 18341XJi1lf
------- ------------ -------- ------------------
Fri 07 Dec 09:03:09 BST
2018 35 276.40 CHIX 18341XJi1in
------- ------------ -------- ------------------
Fri 07 Dec 09:03:09 BST
2018 1384 276.60 CHIX 18341XJi1im
------- ------------ -------- ------------------
Fri 07 Dec 09:03:09 BST
2018 3247 276.60 XLON 18341XJi1il
------- ------------ -------- ------------------
Fri 07 Dec 09:02:53 BST
2018 556 276.65 CHIX 18341XJi1hc
------- ------------ -------- ------------------
Fri 07 Dec 09:02:53 BST
2018 999 276.65 XLON 18341XJi1hb
------- ------------ -------- ------------------
Fri 07 Dec 09:01:59 BST
2018 1151 276.60 CHIX 18341XJi1cq
------- ------------ -------- ------------------
Fri 07 Dec 09:01:59 BST
2018 167 276.60 XLON 18341XJi1cp
------- ------------ -------- ------------------
Fri 07 Dec 09:01:59 BST
2018 2533 276.60 XLON 18341XJi1co
------- ------------ -------- ------------------
Fri 07 Dec 09:01:52 BST
2018 3513 276.85 XLON 18341XJi1cb
------- ------------ -------- ------------------
Fri 07 Dec 09:01:52 BST
2018 838 276.85 CHIX 18341XJi1ca
------- ------------ -------- ------------------
Fri 07 Dec 09:01:52 BST
2018 659 276.85 CHIX 18341XJi1c9
------- ------------ -------- ------------------
Fri 07 Dec 09:00:54 BST
2018 2696 276.20 XLON 18341XJi17k
------- ------------ -------- ------------------
Fri 07 Dec 09:00:54 BST
2018 1149 276.20 CHIX 18341XJi17i
------- ------------ -------- ------------------
Fri 07 Dec 09:00:17 BST
2018 2180 276.45 CHIX 18341XJi14l
------- ------------ -------- ------------------
Fri 07 Dec 09:00:17 BST
2018 3119 276.45 XLON 18341XJi14k
------- ------------ -------- ------------------
Fri 07 Dec 09:00:17 BST
2018 2000 276.45 XLON 18341XJi14j
------- ------------ -------- ------------------
Fri 07 Dec 09:00:16 BST
2018 812 276.55 CHIX 18341XJi14h
------- ------------ -------- ------------------
Fri 07 Dec 08:59:47 BST
2018 1166 276.70 CHIX 18341XJi116
------- ------------ -------- ------------------
Fri 07 Dec 08:59:47 BST
2018 2736 276.70 XLON 18341XJi115
------- ------------ -------- ------------------
Fri 07 Dec 08:58:57 BST
2018 361 276.55 CHIX 18341XJi0y6
------- ------------ -------- ------------------
Fri 07 Dec 08:58:57 BST
2018 566 276.55 CHIX 18341XJi0y5
------- ------------ -------- ------------------
Fri 07 Dec 08:58:57 BST
2018 51 276.55 XLON 18341XJi0y4
------- ------------ -------- ------------------
Fri 07 Dec 08:58:57 BST
2018 1016 276.55 XLON 18341XJi0y3
------- ------------ -------- ------------------
Fri 07 Dec 08:58:47 BST
2018 1563 276.60 CHIX 18341XJi0xb
------- ------------ -------- ------------------
Fri 07 Dec 08:58:47 BST
2018 3669 276.60 XLON 18341XJi0xa
------- ------------ -------- ------------------
Fri 07 Dec 08:58:47 BST
2018 180 276.65 XLON 18341XJi0x9
------- ------------ -------- ------------------
Fri 07 Dec 08:58:47 BST
2018 1153 276.65 XLON 18341XJi0x8
------- ------------ -------- ------------------
Fri 07 Dec 08:58:47 BST
2018 777 276.65 CHIX 18341XJi0x7
------- ------------ -------- ------------------
Fri 07 Dec 08:58:47 BST
2018 566 276.65 CHIX 18341XJi0x6
------- ------------ -------- ------------------
Fri 07 Dec 08:58:46 BST
2018 615 276.75 CHIX 18341XJi0x3
------- ------------ -------- ------------------
Fri 07 Dec 08:58:46 BST
2018 1340 276.75 XLON 18341XJi0x2
------- ------------ -------- ------------------
Fri 07 Dec 08:58:31 BST
2018 615 276.65 CHIX 18341XJi0um
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 703 276.70 XLON 18341XJi0tc
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 524 276.75 CHIX 18341XJi0tb
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 213 276.75 CHIX 18341XJi0ta
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 565 276.75 CHIX 18341XJi0t7
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 483 276.75 CHIX 18341XJi0t9
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 147 276.75 XLON 18341XJi0t6
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 182 276.75 XLON 18341XJi0t8
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 53 276.75 XLON 18341XJi0t5
------- ------------ -------- ------------------
Fri 07 Dec 08:58:18 BST
2018 1201 276.75 XLON 18341XJi0t4
------- ------------ -------- ------------------
Fri 07 Dec 08:58:12 BST
2018 854 276.80 CHIX 18341XJi0sa
------- ------------ -------- ------------------
Fri 07 Dec 08:58:12 BST
2018 490 276.80 CHIX 18341XJi0s9
------- ------------ -------- ------------------
Fri 07 Dec 08:58:12 BST
2018 921 276.85 XLON 18341XJi0s6
------- ------------ -------- ------------------
Fri 07 Dec 08:58:12 BST
2018 565 276.85 CHIX 18341XJi0s8
------- ------------ -------- ------------------
Fri 07 Dec 08:58:12 BST
2018 649 276.85 CHIX 18341XJi0s7
------- ------------ -------- ------------------
Fri 07 Dec 08:58:08 BST
2018 1072 276.90 XLON 18341XJi0rx
------- ------------ -------- ------------------
Fri 07 Dec 08:57:59 BST
2018 624 276.90 CHIX 18341XJi0r7
------- ------------ -------- ------------------
Fri 07 Dec 08:57:59 BST
2018 1360 276.90 XLON 18341XJi0r6
------- ------------ -------- ------------------
Fri 07 Dec 08:57:41 BST
2018 839 276.80 CHIX 18341XJi0py
------- ------------ -------- ------------------
Fri 07 Dec 08:57:05 BST
2018 58 276.75 CHIX 18341XJi0md
------- ------------ -------- ------------------
Fri 07 Dec 08:57:05 BST
2018 565 276.75 CHIX 18341XJi0me
------- ------------ -------- ------------------
Fri 07 Dec 08:57:05 BST
2018 554 276.75 CHIX 18341XJi0mc
------- ------------ -------- ------------------
Fri 07 Dec 08:57:05 BST
2018 396 276.75 XLON 18341XJi0mb
------- ------------ -------- ------------------
Fri 07 Dec 08:57:05 BST
2018 297 276.75 XLON 18341XJi0ma
------- ------------ -------- ------------------
Fri 07 Dec 08:57:05 BST
2018 158 276.80 XLON 18341XJi0m5
------- ------------ -------- ------------------
Fri 07 Dec 08:56:40 BST
2018 249 276.70 CHIX 18341XJi0it
------- ------------ -------- ------------------
Fri 07 Dec 08:56:40 BST
2018 650 276.70 CHIX 18341XJi0is
------- ------------ -------- ------------------
Fri 07 Dec 08:56:40 BST
2018 1415 276.70 XLON 18341XJi0ir
------- ------------ -------- ------------------
Fri 07 Dec 08:56:38 BST
2018 429 276.75 CHIX 18341XJi0ip
------- ------------ -------- ------------------
Fri 07 Dec 08:56:34 BST
2018 309 276.80 CHIX 18341XJi0ih
------- ------------ -------- ------------------
Fri 07 Dec 08:56:34 BST
2018 565 276.85 CHIX 18341XJi0ig
------- ------------ -------- ------------------
Fri 07 Dec 08:56:34 BST
2018 876 276.85 XLON 18341XJi0if
------- ------------ -------- ------------------
Fri 07 Dec 08:55:55 BST
2018 1516 276.65 XLON 18341XJi0gh
------- ------------ -------- ------------------
Fri 07 Dec 08:54:10 BST
2018 626 276.40 CHIX 18341XJi04u
------- ------------ -------- ------------------
Fri 07 Dec 08:54:10 BST
2018 1364 276.40 XLON 18341XJi04t
------- ------------ -------- ------------------
Fri 07 Dec 08:54:01 BST
2018 1643 276.50 XLON 18341XJi03v
------- ------------ -------- ------------------
Fri 07 Dec 08:54:01 BST
2018 701 276.50 CHIX 18341XJi03w
------- ------------ -------- ------------------
Fri 07 Dec 08:53:51 BST
2018 447 276.55 CHIX 18341XJi02b
------- ------------ -------- ------------------
Fri 07 Dec 08:53:41 BST
2018 3386 276.90 CHIX 18341XJi011
------- ------------ -------- ------------------
Fri 07 Dec 08:53:41 BST
2018 478 276.90 CHIX 18341XJi010
------- ------------ -------- ------------------
Fri 07 Dec 08:53:41 BST
2018 5276 276.90 XLON 18341XJi00z
------- ------------ -------- ------------------
Fri 07 Dec 08:53:41 BST
2018 3800 276.90 XLON 18341XJi00y
------- ------------ -------- ------------------
Fri 07 Dec 08:51:24 BST
2018 932 276.80 CHIX 18341XJhzpn
------- ------------ -------- ------------------
Fri 07 Dec 08:51:24 BST
2018 185 276.80 XLON 18341XJhzpm
------- ------------ -------- ------------------
Fri 07 Dec 08:51:24 BST
2018 2000 276.80 XLON 18341XJhzpk
------- ------------ -------- ------------------
Fri 07 Dec 08:51:24 BST
2018 839 276.85 CHIX 18341XJhzpj
------- ------------ -------- ------------------
Fri 07 Dec 08:51:21 BST
2018 655 276.95 CHIX 18341XJhzp4
------- ------------ -------- ------------------
Fri 07 Dec 08:51:21 BST
2018 16 276.95 XLON 18341XJhzp3
------- ------------ -------- ------------------
Fri 07 Dec 08:51:21 BST
2018 1432 276.95 XLON 18341XJhzp2
------- ------------ -------- ------------------
Fri 07 Dec 08:50:45 BST
2018 565 277.10 CHIX 18341XJhzmm
------- ------------ -------- ------------------
Fri 07 Dec 08:50:45 BST
2018 95 277.10 XLON 18341XJhzml
------- ------------ -------- ------------------
Fri 07 Dec 08:50:45 BST
2018 1054 277.10 XLON 18341XJhzmk
------- ------------ -------- ------------------
Fri 07 Dec 08:50:35 BST
2018 2145 277.25 CHIX 18341XJhzm1
------- ------------ -------- ------------------
Fri 07 Dec 08:50:35 BST
2018 5035 277.25 XLON 18341XJhzm0
------- ------------ -------- ------------------
Fri 07 Dec 08:50:26 BST
2018 2033 277.35 XLON 18341XJhzl4
------- ------------ -------- ------------------
Fri 07 Dec 08:50:26 BST
2018 867 277.35 CHIX 18341XJhzl3
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 382 277.20 CHIX 18341XJhzk3
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 1011 277.20 CHIX 18341XJhzk2
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 397 277.20 CHIX 18341XJhzk1
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 58 277.20 CHIX 18341XJhzk0
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 564 277.35 CHIX 18341XJhzjz
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 2372 277.20 XLON 18341XJhzjy
------- ------------ -------- ------------------
Fri 07 Dec 08:50:10 BST
2018 679 277.35 XLON 18341XJhzjx
------- ------------ -------- ------------------
Fri 07 Dec 08:50:05 BST
2018 564 277.30 CHIX 18341XJhzja
------- ------------ -------- ------------------
Fri 07 Dec 08:50:05 BST
2018 1152 277.30 XLON 18341XJhzj9
------- ------------ -------- ------------------
Fri 07 Dec 08:49:47 BST
2018 2287 277.45 XLON 18341XJhzfu
------- ------------ -------- ------------------
Fri 07 Dec 08:49:47 BST
2018 880 277.45 CHIX 18341XJhzft
------- ------------ -------- ------------------
Fri 07 Dec 08:49:47 BST
2018 2063 277.45 XLON 18341XJhzfs
------- ------------ -------- ------------------
Fri 07 Dec 08:49:04 BST
2018 600 277.45 CHIX 18341XJhzdu
------- ------------ -------- ------------------
Fri 07 Dec 08:49:04 BST
2018 399 277.45 XLON 18341XJhzds
------- ------------ -------- ------------------
Fri 07 Dec 08:49:04 BST
2018 564 277.45 CHIX 18341XJhzdt
------- ------------ -------- ------------------
Fri 07 Dec 08:49:04 BST
2018 4 277.50 XLON 18341XJhzdr
------- ------------ -------- ------------------
Fri 07 Dec 08:49:04 BST
2018 2480 277.50 XLON 18341XJhzdq
------- ------------ -------- ------------------
Fri 07 Dec 08:49:04 BST
2018 1057 277.50 CHIX 18341XJhzdp
------- ------------ -------- ------------------
Fri 07 Dec 08:48:35 BST
2018 294 277.45 XLON 18341XJhzc1
------- ------------ -------- ------------------
Fri 07 Dec 08:48:35 BST
2018 2600 277.45 XLON 18341XJhzbz
------- ------------ -------- ------------------
Fri 07 Dec 08:48:35 BST
2018 1234 277.45 CHIX 18341XJhzc0
------- ------------ -------- ------------------
Fri 07 Dec 08:48:11 BST
2018 281 277.30 XLON 18341XJhz5e
------- ------------ -------- ------------------
Fri 07 Dec 08:48:11 BST
2018 622 277.30 CHIX 18341XJhz5d
------- ------------ -------- ------------------
Fri 07 Dec 08:48:07 BST
2018 1834 277.35 XLON 18341XJhz4k
------- ------------ -------- ------------------
Fri 07 Dec 08:48:07 BST
2018 782 277.35 CHIX 18341XJhz4j
------- ------------ -------- ------------------
Fri 07 Dec 08:48:07 BST
2018 654 277.40 CHIX 18341XJhz4f
------- ------------ -------- ------------------
Fri 07 Dec 08:48:07 BST
2018 1470 277.40 XLON 18341XJhz4e
------- ------------ -------- ------------------
Fri 07 Dec 08:48:01 BST
2018 595 277.45 CHIX 18341XJhz44
------- ------------ -------- ------------------
Fri 07 Dec 08:48:01 BST
2018 1295 277.45 XLON 18341XJhz43
------- ------------ -------- ------------------
Fri 07 Dec 08:47:24 BST
2018 394 277.30 CHIX 18341XJhz11
------- ------------ -------- ------------------
Fri 07 Dec 08:47:24 BST
2018 720 277.30 CHIX 18341XJhz12
------- ------------ -------- ------------------
Fri 07 Dec 08:47:24 BST
2018 1100 277.30 XLON 18341XJhz10
------- ------------ -------- ------------------
Fri 07 Dec 08:47:24 BST
2018 588 277.30 XLON 18341XJhz0y
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 227 277.40 CHIX 18341XJhz0o
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 337 277.40 CHIX 18341XJhz0n
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 651 277.40 CHIX 18341XJhz0m
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 838 277.40 XLON 18341XJhz0l
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 564 277.45 CHIX 18341XJhz0h
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 836 277.45 CHIX 18341XJhz0j
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 546 277.45 CHIX 18341XJhz0i
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 479 277.45 CHIX 18341XJhz0k
------- ------------ -------- ------------------
Fri 07 Dec 08:47:20 BST
2018 725 277.45 XLON 18341XJhz0g
------- ------------ -------- ------------------
Fri 07 Dec 08:47:08 BST
2018 273 277.55 CHIX 18341XJhyxy
------- ------------ -------- ------------------
Fri 07 Dec 08:46:48 BST
2018 528 277.50 XLON 18341XJhyvj
------- ------------ -------- ------------------
Fri 07 Dec 08:46:48 BST
2018 1108 277.55 XLON 18341XJhyvi
------- ------------ -------- ------------------
Fri 07 Dec 08:46:48 BST
2018 147 277.50 CHIX 18341XJhyvo
------- ------------ -------- ------------------
Fri 07 Dec 08:46:48 BST
2018 417 277.50 CHIX 18341XJhyvn
------- ------------ -------- ------------------
Fri 07 Dec 08:46:48 BST
2018 564 277.55 CHIX 18341XJhyvm
------- ------------ -------- ------------------
Fri 07 Dec 08:46:48 BST
2018 400 277.55 CHIX 18341XJhyvl
------- ------------ -------- ------------------
Fri 07 Dec 08:46:15 BST
2018 900 277.30 XLON 18341XJhypu
------- ------------ -------- ------------------
Fri 07 Dec 08:46:15 BST
2018 314 277.35 CHIX 18341XJhypt
------- ------------ -------- ------------------
Fri 07 Dec 08:46:15 BST
2018 191 277.40 XLON 18341XJhyps
------- ------------ -------- ------------------
Fri 07 Dec 08:46:15 BST
2018 1321 277.40 XLON 18341XJhypr
------- ------------ -------- ------------------
Fri 07 Dec 08:46:15 BST
2018 606 277.40 CHIX 18341XJhypq
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 3 277.35 XLON 18341XJhynr
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 2134 277.40 XLON 18341XJhynn
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 3 277.35 XLON 18341XJhynp
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 385 277.35 CHIX 18341XJhyno
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 368 277.35 CHIX 18341XJhynq
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 404 277.35 CHIX 18341XJhynm
------- ------------ -------- ------------------
Fri 07 Dec 08:46:01 BST
2018 911 277.40 CHIX 18341XJhynl
------- ------------ -------- ------------------
Fri 07 Dec 08:45:56 BST
2018 42 277.45 XLON 18341XJhyn5
------- ------------ -------- ------------------
Fri 07 Dec 08:45:56 BST
2018 230 277.45 CHIX 18341XJhyn6
------- ------------ -------- ------------------
Fri 07 Dec 08:45:53 BST
2018 595 277.45 CHIX 18341XJhymb
------- ------------ -------- ------------------
Fri 07 Dec 08:45:53 BST
2018 712 277.45 CHIX 18341XJhymc
------- ------------ -------- ------------------
Fri 07 Dec 08:45:53 BST
2018 1295 277.45 XLON 18341XJhym9
------- ------------ -------- ------------------
Fri 07 Dec 08:45:51 BST
2018 767 277.50 CHIX 18341XJhylv
------- ------------ -------- ------------------
Fri 07 Dec 08:45:36 BST
2018 353 277.50 XLON 18341XJhykl
------- ------------ -------- ------------------
Fri 07 Dec 08:45:36 BST
2018 505 277.55 CHIX 18341XJhykk
------- ------------ -------- ------------------
Fri 07 Dec 08:45:34 BST
2018 1293 277.55 CHIX 18341XJhykd
------- ------------ -------- ------------------
Fri 07 Dec 08:45:34 BST
2018 3034 277.55 XLON 18341XJhykc
------- ------------ -------- ------------------
Fri 07 Dec 08:45:25 BST
2018 389 277.60 CHIX 18341XJhyiw
------- ------------ -------- ------------------
Fri 07 Dec 08:45:23 BST
2018 517 277.60 XLON 18341XJhyis
------- ------------ -------- ------------------
Fri 07 Dec 08:45:23 BST
2018 1169 277.65 XLON 18341XJhyir
------- ------------ -------- ------------------
Fri 07 Dec 08:45:23 BST
2018 564 277.65 CHIX 18341XJhyiq
------- ------------ -------- ------------------
Fri 07 Dec 08:45:22 BST
2018 93 277.70 XLON 18341XJhyip
------- ------------ -------- ------------------
Fri 07 Dec 08:45:22 BST
2018 627 277.75 XLON 18341XJhyim
------- ------------ -------- ------------------
Fri 07 Dec 08:45:22 BST
2018 877 277.75 XLON 18341XJhyio
------- ------------ -------- ------------------
Fri 07 Dec 08:45:22 BST
2018 563 277.75 CHIX 18341XJhyin
------- ------------ -------- ------------------
Fri 07 Dec 08:45:22 BST
2018 217 277.75 CHIX 18341XJhyil
------- ------------ -------- ------------------
Fri 07 Dec 08:45:22 BST
2018 563 277.75 CHIX 18341XJhyik
------- ------------ -------- ------------------
Fri 07 Dec 08:45:19 BST
2018 5551 277.80 XLON 18341XJhyi9
------- ------------ -------- ------------------
Fri 07 Dec 08:45:18 BST
2018 40 277.80 XLON 18341XJhyi4
------- ------------ -------- ------------------
Fri 07 Dec 08:45:18 BST
2018 713 277.80 CHIX 18341XJhyi5
------- ------------ -------- ------------------
Fri 07 Dec 08:44:50 BST
2018 798 277.80 CHIX 18341XJhydo
------- ------------ -------- ------------------
Fri 07 Dec 08:44:50 BST
2018 1871 277.80 XLON 18341XJhydn
------- ------------ -------- ------------------
Fri 07 Dec 08:44:00 BST
2018 879 277.50 CHIX 18341XJhyab
------- ------------ -------- ------------------
Fri 07 Dec 08:44:00 BST
2018 653 277.50 CHIX 18341XJhyaa
------- ------------ -------- ------------------
Fri 07 Dec 08:44:00 BST
2018 503 277.50 CHIX 18341XJhyac
------- ------------ -------- ------------------
Fri 07 Dec 08:44:00 BST
2018 27 277.50 XLON 18341XJhya9
------- ------------ -------- ------------------
Fri 07 Dec 08:43:52 BST
2018 45 277.55 XLON 18341XJhy9f
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 10 277.65 XLON 18341XJhy95
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 393 277.65 CHIX 18341XJhy96
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 782 277.65 CHIX 18341XJhy97
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 594 277.75 CHIX 18341XJhy94
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 565 277.75 CHIX 18341XJhy93
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 1230 277.75 XLON 18341XJhy92
------- ------------ -------- ------------------
Fri 07 Dec 08:43:45 BST
2018 14 277.80 XLON 18341XJhy91
------- ------------ -------- ------------------
Fri 07 Dec 08:43:14 BST
2018 564 277.60 CHIX 18341XJhy5r
------- ------------ -------- ------------------
Fri 07 Dec 08:43:14 BST
2018 969 277.60 XLON 18341XJhy5q
------- ------------ -------- ------------------
Fri 07 Dec 08:43:09 BST
2018 519 277.70 CHIX 18341XJhy51
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 173 277.55 XLON 18341XJhy2g
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 1171 277.55 XLON 18341XJhy2f
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 919 277.55 XLON 18341XJhy2c
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 72 277.55 XLON 18341XJhy2e
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 564 277.55 CHIX 18341XJhy2b
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 564 277.55 CHIX 18341XJhy2d
------- ------------ -------- ------------------
Fri 07 Dec 08:42:54 BST
2018 500 277.65 CHIX 18341XJhy2a
------- ------------ -------- ------------------
Fri 07 Dec 08:42:53 BST
2018 1412 277.75 XLON 18341XJhy23
------- ------------ -------- ------------------
Fri 07 Dec 08:42:53 BST
2018 648 277.75 CHIX 18341XJhy22
------- ------------ -------- ------------------
Fri 07 Dec 08:42:28 BST
2018 564 277.55 CHIX 18341XJhxz7
------- ------------ -------- ------------------
Fri 07 Dec 08:42:28 BST
2018 1125 277.55 XLON 18341XJhxz6
------- ------------ -------- ------------------
Fri 07 Dec 08:42:22 BST
2018 718 277.30 XLON 18341XJhxz2
------- ------------ -------- ------------------
Fri 07 Dec 08:42:22 BST
2018 750 277.30 BATE 18341XJhxz1
------- ------------ -------- ------------------
Fri 07 Dec 08:42:22 BST
2018 182 277.30 CHIX 18341XJhxz0
------- ------------ -------- ------------------
Fri 07 Dec 08:42:22 BST
2018 1933 277.25 XLON 18341XJhxyz
------- ------------ -------- ------------------
Fri 07 Dec 08:42:22 BST
2018 825 277.25 CHIX 18341XJhxyy
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 29 277.10 XLON 18341XJhxx5
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 1033 277.15 XLON 18341XJhxwr
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 601 277.15 XLON 18341XJhxwt
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 367 277.15 XLON 18341XJhxwv
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 96 277.15 CHIX 18341XJhxws
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 565 277.15 CHIX 18341XJhxwu
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 565 277.15 CHIX 18341XJhxww
------- ------------ -------- ------------------
Fri 07 Dec 08:42:06 BST
2018 469 277.15 CHIX 18341XJhxwq
------- ------------ -------- ------------------
Fri 07 Dec 08:41:20 BST
2018 337 276.90 CHIX 18341XJhxsn
------- ------------ -------- ------------------
Fri 07 Dec 08:41:00 BST
2018 352 276.65 CHIX 18341XJhxr4
------- ------------ -------- ------------------
Fri 07 Dec 08:41:00 BST
2018 403 276.65 CHIX 18341XJhxr3
------- ------------ -------- ------------------
Fri 07 Dec 08:40:52 BST
2018 1023 276.70 CHIX 18341XJhxp5
------- ------------ -------- ------------------
Fri 07 Dec 08:40:52 BST
2018 953 276.65 CHIX 18341XJhxp4
------- ------------ -------- ------------------
Fri 07 Dec 08:40:52 BST
2018 2210 276.65 XLON 18341XJhxp3
------- ------------ -------- ------------------
Fri 07 Dec 08:40:52 BST
2018 265 276.70 CHIX 18341XJhxp2
------- ------------ -------- ------------------
Fri 07 Dec 08:40:52 BST
2018 493 276.70 CHIX 18341XJhxp1
------- ------------ -------- ------------------
Fri 07 Dec 08:40:52 BST
2018 110 276.70 XLON 18341XJhxp0
------- ------------ -------- ------------------
Fri 07 Dec 08:40:47 BST
2018 107 276.70 XLON 18341XJhxos
------- ------------ -------- ------------------
Fri 07 Dec 08:40:47 BST
2018 140 276.70 XLON 18341XJhxor
------- ------------ -------- ------------------
Fri 07 Dec 08:40:42 BST
2018 747 276.75 CHIX 18341XJhxo8
------- ------------ -------- ------------------
Fri 07 Dec 08:40:42 BST
2018 1753 276.75 XLON 18341XJhxo7
------- ------------ -------- ------------------
Fri 07 Dec 08:40:40 BST
2018 52 276.80 XLON 18341XJhxnz
------- ------------ -------- ------------------
Fri 07 Dec 08:40:34 BST
2018 392 276.70 CHIX 18341XJhxnn
------- ------------ -------- ------------------
Fri 07 Dec 08:40:28 BST
2018 806 276.75 CHIX 18341XJhxnf
------- ------------ -------- ------------------
Fri 07 Dec 08:40:28 BST
2018 1892 276.75 XLON 18341XJhxne
------- ------------ -------- ------------------
Fri 07 Dec 08:40:26 BST
2018 88 276.80 CHIX 18341XJhxn9
------- ------------ -------- ------------------
Fri 07 Dec 08:40:24 BST
2018 1098 276.85 XLON 18341XJhxn1
------- ------------ -------- ------------------
Fri 07 Dec 08:40:16 BST
2018 441 276.80 CHIX 18341XJhxlt
------- ------------ -------- ------------------
Fri 07 Dec 08:40:16 BST
2018 170 276.80 CHIX 18341XJhxls
------- ------------ -------- ------------------
Fri 07 Dec 08:40:12 BST
2018 736 276.75 CHIX 18341XJhxl8
------- ------------ -------- ------------------
Fri 07 Dec 08:40:12 BST
2018 192 276.75 XLON 18341XJhxl6
------- ------------ -------- ------------------
Fri 07 Dec 08:40:12 BST
2018 1726 276.75 XLON 18341XJhxl5
------- ------------ -------- ------------------
Fri 07 Dec 08:40:01 BST
2018 1098 276.85 XLON 18341XJhxjb
------- ------------ -------- ------------------
Fri 07 Dec 08:40:01 BST
2018 1098 276.85 XLON 18341XJhxja
------- ------------ -------- ------------------
Fri 07 Dec 08:40:01 BST
2018 972 276.85 XLON 18341XJhxj9
------- ------------ -------- ------------------
Fri 07 Dec 08:39:39 BST
2018 1500 276.35 XLON 18341XJhxgt
------- ------------ -------- ------------------
Fri 07 Dec 08:39:39 BST
2018 627 276.35 XLON 18341XJhxgq
------- ------------ -------- ------------------
Fri 07 Dec 08:39:39 BST
2018 155 276.35 XLON 18341XJhxgp
------- ------------ -------- ------------------
Fri 07 Dec 08:39:39 BST
2018 566 276.35 CHIX 18341XJhxgs
------- ------------ -------- ------------------
Fri 07 Dec 08:39:39 BST
2018 361 276.35 CHIX 18341XJhxgr
------- ------------ -------- ------------------
Fri 07 Dec 08:39:21 BST
2018 143 276.30 XLON 18341XJhxe5
------- ------------ -------- ------------------
Fri 07 Dec 08:39:10 BST
2018 566 276.40 CHIX 18341XJhxcu
------- ------------ -------- ------------------
Fri 07 Dec 08:39:10 BST
2018 1075 276.40 XLON 18341XJhxct
------- ------------ -------- ------------------
Fri 07 Dec 08:39:05 BST
2018 728 276.50 CHIX 18341XJhxc2
------- ------------ -------- ------------------
Fri 07 Dec 08:39:01 BST
2018 536 276.60 XLON 18341XJhxbb
------- ------------ -------- ------------------
Fri 07 Dec 08:39:01 BST
2018 566 276.60 CHIX 18341XJhxbc
------- ------------ -------- ------------------
Fri 07 Dec 08:39:01 BST
2018 1172 276.70 XLON 18341XJhxba
------- ------------ -------- ------------------
Fri 07 Dec 08:38:58 BST
2018 1500 276.70 XLON 18341XJhxb0
------- ------------ -------- ------------------
Fri 07 Dec 08:38:54 BST
2018 2022 276.70 XLON 18341XJhxar
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 600 276.30 BATE 18341XJhx8k
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 1575 276.30 CHIX 18341XJhx8j
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 1175 276.30 XLON 18341XJhx8i
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 791 276.25 CHIX 18341XJhx8h
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 567 276.25 CHIX 18341XJhx8g
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 1854 276.25 XLON 18341XJhx8f
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 939 276.25 XLON 18341XJhx8e
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 936 276.30 CHIX 18341XJhx8d
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 293 276.30 XLON 18341XJhx8c
------- ------------ -------- ------------------
Fri 07 Dec 08:38:33 BST
2018 1903 276.30 XLON 18341XJhx8b
------- ------------ -------- ------------------
Fri 07 Dec 08:38:05 BST
2018 1250 276.20 CHIX 18341XJhx6l
------- ------------ -------- ------------------
Fri 07 Dec 08:37:59 BST
2018 468 276.20 XLON 18341XJhx5g
------- ------------ -------- ------------------
Fri 07 Dec 08:37:30 BST
2018 1164 276.10 XLON 18341XJhx2c
------- ------------ -------- ------------------
Fri 07 Dec 08:37:30 BST
2018 1164 276.10 XLON 18341XJhx2b
------- ------------ -------- ------------------
Fri 07 Dec 08:37:30 BST
2018 1500 276.10 XLON 18341XJhx2a
------- ------------ -------- ------------------
Fri 07 Dec 08:37:30 BST
2018 189 276.05 XLON 18341XJhx29
------- ------------ -------- ------------------
Fri 07 Dec 08:37:29 BST
2018 1500 276.10 XLON 18341XJhx28
------- ------------ -------- ------------------
Fri 07 Dec 08:37:29 BST
2018 1652 276.05 XLON 18341XJhx27
------- ------------ -------- ------------------
Fri 07 Dec 08:37:18 BST
2018 495 276.00 BATE 18341XJhx1g
------- ------------ -------- ------------------
Fri 07 Dec 08:37:18 BST
2018 1265 276.00 CHIX 18341XJhx1f
------- ------------ -------- ------------------
Fri 07 Dec 08:37:18 BST
2018 187 276.00 XLON 18341XJhx1e
------- ------------ -------- ------------------
Fri 07 Dec 08:37:18 BST
2018 567 276.00 CHIX 18341XJhx1c
------- ------------ -------- ------------------
Fri 07 Dec 08:37:18 BST
2018 615 276.00 XLON 18341XJhx1b
------- ------------ -------- ------------------
Fri 07 Dec 08:37:06 BST
2018 1562 276.00 XLON 18341XJhx0p
------- ------------ -------- ------------------
Fri 07 Dec 08:36:12 BST
2018 676 275.65 CHIX 18341XJhwvb
------- ------------ -------- ------------------
Fri 07 Dec 08:36:11 BST
2018 616 275.65 CHIX 18341XJhwut
------- ------------ -------- ------------------
Fri 07 Dec 08:36:11 BST
2018 664 275.65 CHIX 18341XJhwus
------- ------------ -------- ------------------
Fri 07 Dec 08:36:11 BST
2018 1555 275.65 XLON 18341XJhwur
------- ------------ -------- ------------------
Fri 07 Dec 08:36:03 BST
2018 25 275.70 XLON 18341XJhwtd
------- ------------ -------- ------------------
Fri 07 Dec 08:36:03 BST
2018 485 275.70 CHIX 18341XJhwtc
------- ------------ -------- ------------------
Fri 07 Dec 08:35:35 BST
2018 789 275.65 CHIX 18341XJhwrs
------- ------------ -------- ------------------
Fri 07 Dec 08:35:14 BST
2018 668 275.25 CHIX 18341XJhwoj
------- ------------ -------- ------------------
Fri 07 Dec 08:35:14 BST
2018 462 275.25 CHIX 18341XJhwoi
------- ------------ -------- ------------------
Fri 07 Dec 08:35:11 BST
2018 668 275.25 BATE 18341XJhwo7
------- ------------ -------- ------------------
Fri 07 Dec 08:35:11 BST
2018 1370 275.30 BATE 18341XJhwo4
------- ------------ -------- ------------------
Fri 07 Dec 08:35:11 BST
2018 703 275.30 CHIX 18341XJhwo6
------- ------------ -------- ------------------
Fri 07 Dec 08:35:11 BST
2018 568 275.30 CHIX 18341XJhwo5
------- ------------ -------- ------------------
Fri 07 Dec 08:35:11 BST
2018 699 275.30 XLON 18341XJhwo2
------- ------------ -------- ------------------
Fri 07 Dec 08:35:11 BST
2018 25 275.30 XLON 18341XJhwo3
------- ------------ -------- ------------------
Fri 07 Dec 08:34:41 BST
2018 828 275.35 CHIX 18341XJhwl1
------- ------------ -------- ------------------
Fri 07 Dec 08:34:09 BST
2018 697 275.05 CHIX 18341XJhwhs
------- ------------ -------- ------------------
Fri 07 Dec 08:34:09 BST
2018 289 275.05 CHIX 18341XJhwht
------- ------------ -------- ------------------
Fri 07 Dec 08:34:09 BST
2018 13 275.05 XLON 18341XJhwhr
------- ------------ -------- ------------------
Fri 07 Dec 08:34:09 BST
2018 1635 275.05 XLON 18341XJhwhq
------- ------------ -------- ------------------
Fri 07 Dec 08:34:06 BST
2018 726 275.10 XLON 18341XJhwhf
------- ------------ -------- ------------------
Fri 07 Dec 08:34:06 BST
2018 810 275.15 CHIX 18341XJhwhe
------- ------------ -------- ------------------
Fri 07 Dec 08:34:06 BST
2018 1900 275.15 XLON 18341XJhwhd
------- ------------ -------- ------------------
Fri 07 Dec 08:34:06 BST
2018 711 275.20 CHIX 18341XJhwhc
------- ------------ -------- ------------------
Fri 07 Dec 08:34:06 BST
2018 56 275.20 XLON 18341XJhwhb
------- ------------ -------- ------------------
Fri 07 Dec 08:34:06 BST
2018 1669 275.20 XLON 18341XJhwha
------- ------------ -------- ------------------
Fri 07 Dec 08:32:55 BST
2018 1070 274.70 XLON 18341XJhwcx
------- ------------ -------- ------------------
Fri 07 Dec 08:32:55 BST
2018 362 274.70 CHIX 18341XJhwcz
------- ------------ -------- ------------------
Fri 07 Dec 08:32:55 BST
2018 570 274.70 CHIX 18341XJhwcy
------- ------------ -------- ------------------
Fri 07 Dec 08:32:40 BST
2018 1011 274.70 XLON 18341XJhwab
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 813 274.25 CHIX 18341XJhw2p
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 1904 274.25 XLON 18341XJhw2o
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 1 274.30 CHIX 18341XJhw2n
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 1160 274.30 CHIX 18341XJhw2m
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 118 274.30 CHIX 18341XJhw2l
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 2724 274.30 XLON 18341XJhw2k
------- ------------ -------- ------------------
Fri 07 Dec 08:31:18 BST
2018 340 274.30 XLON 18341XJhw2j
------- ------------ -------- ------------------
Fri 07 Dec 08:31:07 BST
2018 807 274.40 CHIX 18341XJhw22
------- ------------ -------- ------------------
Fri 07 Dec 08:31:07 BST
2018 1890 274.40 XLON 18341XJhw21
------- ------------ -------- ------------------
Fri 07 Dec 08:30:53 BST
2018 470 274.30 CHIX 18341XJhw0w
------- ------------ -------- ------------------
Fri 07 Dec 08:30:50 BST
2018 444 274.40 CHIX 18341XJhw0s
------- ------------ -------- ------------------
Fri 07 Dec 08:30:49 BST
2018 598 274.45 CHIX 18341XJhw0m
------- ------------ -------- ------------------
Fri 07 Dec 08:30:49 BST
2018 533 274.45 CHIX 18341XJhw0l
------- ------------ -------- ------------------
Fri 07 Dec 08:30:49 BST
2018 640 274.45 CHIX 18341XJhw0n
------- ------------ -------- ------------------
Fri 07 Dec 08:30:48 BST
2018 231 274.60 CHIX 18341XJhw0f
------- ------------ -------- ------------------
Fri 07 Dec 08:30:48 BST
2018 671 274.60 CHIX 18341XJhw0e
------- ------------ -------- ------------------
Fri 07 Dec 08:30:48 BST
2018 1574 274.60 XLON 18341XJhw0d
------- ------------ -------- ------------------
Fri 07 Dec 08:30:46 BST
2018 188 274.65 XLON 18341XJhw0b
------- ------------ -------- ------------------
Fri 07 Dec 08:30:46 BST
2018 845 274.65 CHIX 18341XJhw0a
------- ------------ -------- ------------------
Fri 07 Dec 08:30:35 BST
2018 1 274.75 CHIX 18341XJhvyt
------- ------------ -------- ------------------
Fri 07 Dec 08:30:35 BST
2018 575 274.75 CHIX 18341XJhvys
------- ------------ -------- ------------------
Fri 07 Dec 08:30:35 BST
2018 745 274.75 CHIX 18341XJhvyr
------- ------------ -------- ------------------
Fri 07 Dec 08:30:32 BST
2018 609 274.75 CHIX 18341XJhvy5
------- ------------ -------- ------------------
Fri 07 Dec 08:30:32 BST
2018 569 274.85 CHIX 18341XJhvy4
------- ------------ -------- ------------------
Fri 07 Dec 08:30:32 BST
2018 714 274.85 XLON 18341XJhvy3
------- ------------ -------- ------------------
Fri 07 Dec 08:30:30 BST
2018 660 274.80 CHIX 18341XJhvwg
------- ------------ -------- ------------------
Fri 07 Dec 08:30:30 BST
2018 1484 274.80 XLON 18341XJhvwe
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 661 274.55 CHIX 18341XJhvsv
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 1474 274.55 XLON 18341XJhvsu
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 665 274.60 CHIX 18341XJhvsq
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 818 274.60 CHIX 18341XJhvss
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 317 274.60 CHIX 18341XJhvsr
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 758 274.60 CHIX 18341XJhvst
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 233 274.60 XLON 18341XJhvso
------- ------------ -------- ------------------
Fri 07 Dec 08:29:52 BST
2018 135 274.60 XLON 18341XJhvsp
------- ------------ -------- ------------------
Fri 07 Dec 08:29:51 BST
2018 688 274.65 XLON 18341XJhvsb
------- ------------ -------- ------------------
Fri 07 Dec 08:29:51 BST
2018 645 274.65 CHIX 18341XJhvsa
------- ------------ -------- ------------------
Fri 07 Dec 08:29:51 BST
2018 570 274.65 CHIX 18341XJhvsc
------- ------------ -------- ------------------
Fri 07 Dec 08:29:51 BST
2018 553 274.65 CHIX 18341XJhvsd
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 769 274.65 CHIX 18341XJhvrh
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 424 274.70 CHIX 18341XJhvr4
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 237 274.65 XLON 18341XJhvr2
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 1100 274.65 XLON 18341XJhvqz
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 570 274.65 CHIX 18341XJhvqu
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 662 274.65 CHIX 18341XJhvqw
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 341 274.70 CHIX 18341XJhvqn
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 8 274.70 XLON 18341XJhvqq
------- ------------ -------- ------------------
Fri 07 Dec 08:29:44 BST
2018 32 274.70 XLON 18341XJhvqs
------- ------------ -------- ------------------
Fri 07 Dec 08:29:40 BST
2018 5 274.75 XLON 18341XJhvpi
------- ------------ -------- ------------------
Fri 07 Dec 08:29:40 BST
2018 99 274.75 XLON 18341XJhvph
------- ------------ -------- ------------------
Fri 07 Dec 08:29:40 BST
2018 68 274.75 XLON 18341XJhvpf
------- ------------ -------- ------------------
Fri 07 Dec 08:29:40 BST
2018 315 274.75 CHIX 18341XJhvpg
------- ------------ -------- ------------------
Fri 07 Dec 08:29:31 BST
2018 260 274.80 CHIX 18341XJhvnw
------- ------------ -------- ------------------
Fri 07 Dec 08:29:26 BST
2018 173 274.70 XLON 18341XJhvm4
------- ------------ -------- ------------------
Fri 07 Dec 08:29:26 BST
2018 570 274.70 CHIX 18341XJhvm3
------- ------------ -------- ------------------
Fri 07 Dec 08:29:26 BST
2018 1035 274.70 XLON 18341XJhvm1
------- ------------ -------- ------------------
Fri 07 Dec 08:29:26 BST
2018 59 274.70 XLON 18341XJhvm2
------- ------------ -------- ------------------
Fri 07 Dec 08:29:20 BST
2018 570 274.75 CHIX 18341XJhvlw
------- ------------ -------- ------------------
Fri 07 Dec 08:29:20 BST
2018 848 274.75 XLON 18341XJhvlv
------- ------------ -------- ------------------
Fri 07 Dec 08:29:20 BST
2018 399 274.80 CHIX 18341XJhvlu
------- ------------ -------- ------------------
Fri 07 Dec 08:29:11 BST
2018 48 274.80 XLON 18341XJhvld
------- ------------ -------- ------------------
Fri 07 Dec 08:29:09 BST
2018 662 274.80 XLON 18341XJhvlb
------- ------------ -------- ------------------
Fri 07 Dec 08:29:00 BST
2018 662 274.75 CHIX 18341XJhvk9
------- ------------ -------- ------------------
Fri 07 Dec 08:29:00 BST
2018 1551 274.75 XLON 18341XJhvk8
------- ------------ -------- ------------------
Fri 07 Dec 08:28:54 BST
2018 569 274.85 CHIX 18341XJhvj4
------- ------------ -------- ------------------
Fri 07 Dec 08:28:54 BST
2018 837 274.85 CHIX 18341XJhvj3
------- ------------ -------- ------------------
Fri 07 Dec 08:28:54 BST
2018 6 274.85 XLON 18341XJhvj2
------- ------------ -------- ------------------
Fri 07 Dec 08:28:54 BST
2018 448 274.85 XLON 18341XJhvj1
------- ------------ -------- ------------------
Fri 07 Dec 08:28:54 BST
2018 71 274.85 XLON 18341XJhvj0
------- ------------ -------- ------------------
Fri 07 Dec 08:28:52 BST
2018 1426 274.95 XLON 18341XJhviy
------- ------------ -------- ------------------
Fri 07 Dec 08:28:52 BST
2018 654 274.95 CHIX 18341XJhvix
------- ------------ -------- ------------------
Fri 07 Dec 08:28:44 BST
2018 1112 275.10 XLON 18341XJhvif
------- ------------ -------- ------------------
Fri 07 Dec 08:28:44 BST
2018 569 275.10 CHIX 18341XJhvie
------- ------------ -------- ------------------
Fri 07 Dec 08:28:30 BST
2018 569 274.95 CHIX 18341XJhvhv
------- ------------ -------- ------------------
Fri 07 Dec 08:28:30 BST
2018 285 274.95 CHIX 18341XJhvhx
------- ------------ -------- ------------------
Fri 07 Dec 08:28:30 BST
2018 225 274.95 CHIX 18341XJhvhw
------- ------------ -------- ------------------
Fri 07 Dec 08:28:30 BST
2018 820 274.95 XLON 18341XJhvhu
------- ------------ -------- ------------------
Fri 07 Dec 08:28:27 BST
2018 580 275.00 CHIX 18341XJhvhi
------- ------------ -------- ------------------
Fri 07 Dec 08:28:27 BST
2018 1263 275.00 XLON 18341XJhvhh
------- ------------ -------- ------------------
Fri 07 Dec 08:28:24 BST
2018 760 275.05 CHIX 18341XJhvhc
------- ------------ -------- ------------------
Fri 07 Dec 08:28:24 BST
2018 1781 275.05 XLON 18341XJhvhb
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 461 274.90 CHIX 18341XJhvdv
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 660 274.90 CHIX 18341XJhvdt
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 803 274.90 CHIX 18341XJhvdu
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 887 274.90 XLON 18341XJhvds
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 597 274.90 XLON 18341XJhvdr
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 200 274.95 XLON 18341XJhvdp
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 593 274.95 XLON 18341XJhvdn
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 126 274.95 XLON 18341XJhvdm
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 569 274.95 CHIX 18341XJhvdo
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 499 274.95 CHIX 18341XJhvdq
------- ------------ -------- ------------------
Fri 07 Dec 08:28:07 BST
2018 372 274.95 CHIX 18341XJhvdl
------- ------------ -------- ------------------
Fri 07 Dec 08:27:46 BST
2018 102 274.95 XLON 18341XJhvb7
------- ------------ -------- ------------------
Fri 07 Dec 08:27:46 BST
2018 28 274.95 XLON 18341XJhvb6
------- ------------ -------- ------------------
Fri 07 Dec 08:27:46 BST
2018 1502 274.95 XLON 18341XJhvb5
------- ------------ -------- ------------------
Fri 07 Dec 08:27:46 BST
2018 919 274.95 CHIX 18341XJhvb4
------- ------------ -------- ------------------
Fri 07 Dec 08:27:46 BST
2018 654 274.95 XLON 18341XJhvb3
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 1921 274.70 XLON 18341XJhvai
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 819 274.70 CHIX 18341XJhvah
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 1080 274.75 XLON 18341XJhvag
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 1263 274.75 XLON 18341XJhvaf
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 570 274.75 CHIX 18341XJhvae
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 580 274.75 CHIX 18341XJhvad
------- ------------ -------- ------------------
Fri 07 Dec 08:27:32 BST
2018 574 274.75 CHIX 18341XJhvac
------- ------------ -------- ------------------
Fri 07 Dec 08:27:08 BST
2018 432 274.65 CHIX 18341XJhv87
------- ------------ -------- ------------------
Fri 07 Dec 08:27:08 BST
2018 106 274.65 XLON 18341XJhv86
------- ------------ -------- ------------------
Fri 07 Dec 08:26:57 BST
2018 690 274.65 CHIX 18341XJhv76
------- ------------ -------- ------------------
Fri 07 Dec 08:26:57 BST
2018 1005 274.70 XLON 18341XJhv75
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 394 274.45 CHIX 18341XJhv3t
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 570 274.45 CHIX 18341XJhv3i
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 398 274.45 CHIX 18341XJhv3k
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 235 274.45 CHIX 18341XJhv3j
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 677 274.45 CHIX 18341XJhv3m
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 329 274.45 CHIX 18341XJhv3l
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 694 274.45 XLON 18341XJhv3g
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 12 274.45 XLON 18341XJhv3f
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 217 274.45 XLON 18341XJhv3h
------- ------------ -------- ------------------
Fri 07 Dec 08:26:37 BST
2018 181 274.45 XLON 18341XJhv3e
------- ------------ -------- ------------------
Fri 07 Dec 08:26:30 BST
2018 25 274.50 XLON 18341XJhv2h
------- ------------ -------- ------------------
Fri 07 Dec 08:26:29 BST
2018 594 274.50 CHIX 18341XJhv2g
------- ------------ -------- ------------------
Fri 07 Dec 08:26:29 BST
2018 406 274.55 CHIX 18341XJhv2f
------- ------------ -------- ------------------
Fri 07 Dec 08:26:29 BST
2018 189 274.50 XLON 18341XJhv2e
------- ------------ -------- ------------------
Fri 07 Dec 08:26:29 BST
2018 157 274.50 XLON 18341XJhv2d
------- ------------ -------- ------------------
Fri 07 Dec 08:26:14 BST
2018 677 274.55 CHIX 18341XJhv1m
------- ------------ -------- ------------------
Fri 07 Dec 08:26:14 BST
2018 561 274.55 CHIX 18341XJhv1n
------- ------------ -------- ------------------
Fri 07 Dec 08:26:00 BST
2018 29 274.55 XLON 18341XJhv0u
------- ------------ -------- ------------------
Fri 07 Dec 08:25:56 BST
2018 22 274.55 XLON 18341XJhv0g
------- ------------ -------- ------------------
Fri 07 Dec 08:25:56 BST
2018 115 274.55 XLON 18341XJhv0e
------- ------------ -------- ------------------
Fri 07 Dec 08:25:52 BST
2018 570 274.65 CHIX 18341XJhuzk
------- ------------ -------- ------------------
Fri 07 Dec 08:25:52 BST
2018 514 274.65 CHIX 18341XJhuzj
------- ------------ -------- ------------------
Fri 07 Dec 08:25:52 BST
2018 167 274.65 XLON 18341XJhuzi
------- ------------ -------- ------------------
Fri 07 Dec 08:25:52 BST
2018 495 274.65 XLON 18341XJhuzh
------- ------------ -------- ------------------
Fri 07 Dec 08:25:50 BST
2018 1388 274.70 XLON 18341XJhuzf
------- ------------ -------- ------------------
Fri 07 Dec 08:25:50 BST
2018 637 274.70 CHIX 18341XJhuze
------- ------------ -------- ------------------
Fri 07 Dec 08:25:33 BST
2018 646 274.65 CHIX 18341XJhuy6
------- ------------ -------- ------------------
Fri 07 Dec 08:25:33 BST
2018 259 274.65 XLON 18341XJhuy5
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 1053 274.55 XLON 18341XJhux0
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 521 274.55 CHIX 18341XJhuwv
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 495 274.55 CHIX 18341XJhuwx
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 419 274.55 CHIX 18341XJhuwz
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 512 274.55 CHIX 18341XJhuwy
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 2 274.55 XLON 18341XJhuwt
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 3 274.55 XLON 18341XJhuws
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 3 274.55 XLON 18341XJhuwr
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 570 274.60 CHIX 18341XJhuwq
------- ------------ -------- ------------------
Fri 07 Dec 08:25:19 BST
2018 441 274.60 XLON 18341XJhuwp
------- ------------ -------- ------------------
Fri 07 Dec 08:24:50 BST
2018 1 274.50 XLON 18341XJhus8
------- ------------ -------- ------------------
Fri 07 Dec 08:24:50 BST
2018 266 274.50 CHIX 18341XJhus7
------- ------------ -------- ------------------
Fri 07 Dec 08:24:50 BST
2018 453 274.55 XLON 18341XJhus6
------- ------------ -------- ------------------
Fri 07 Dec 08:24:50 BST
2018 570 274.55 CHIX 18341XJhus5
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 570 274.40 CHIX 18341XJhupz
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 570 274.40 CHIX 18341XJhuq0
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 1036 274.40 XLON 18341XJhupy
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 686 274.40 XLON 18341XJhupx
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 462 274.45 XLON 18341XJhupu
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 567 274.45 XLON 18341XJhupw
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 512 274.45 XLON 18341XJhups
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 1 274.45 CHIX 18341XJhupv
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 569 274.45 CHIX 18341XJhupt
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 570 274.45 CHIX 18341XJhupq
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 570 274.45 CHIX 18341XJhupr
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 1286 274.50 XLON 18341XJhupp
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 188 274.50 XLON 18341XJhupo
------- ------------ -------- ------------------
Fri 07 Dec 08:24:25 BST
2018 661 274.50 CHIX 18341XJhupn
------- ------------ -------- ------------------
Fri 07 Dec 08:23:35 BST
2018 571 274.15 CHIX 18341XJhum8
------- ------------ -------- ------------------
Fri 07 Dec 08:23:35 BST
2018 631 274.15 XLON 18341XJhum7
------- ------------ -------- ------------------
Fri 07 Dec 08:22:52 BST
2018 651 273.95 XLON 18341XJhui1
------- ------------ -------- ------------------
Fri 07 Dec 08:22:52 BST
2018 571 273.95 CHIX 18341XJhui0
------- ------------ -------- ------------------
Fri 07 Dec 08:22:43 BST
2018 571 273.95 CHIX 18341XJhuhn
------- ------------ -------- ------------------
Fri 07 Dec 08:22:43 BST
2018 979 273.95 XLON 18341XJhuhm
------- ------------ -------- ------------------
Fri 07 Dec 08:22:20 BST
2018 696 273.95 CHIX 18341XJhufz
------- ------------ -------- ------------------
Fri 07 Dec 08:22:20 BST
2018 1634 273.95 XLON 18341XJhufy
------- ------------ -------- ------------------
Fri 07 Dec 08:22:09 BST
2018 2340 274.15 XLON 18341XJhuei
------- ------------ -------- ------------------
Fri 07 Dec 08:22:09 BST
2018 997 274.15 CHIX 18341XJhueh
------- ------------ -------- ------------------
Fri 07 Dec 08:21:58 BST
2018 667 273.70 CHIX 18341XJhubz
------- ------------ -------- ------------------
Fri 07 Dec 08:21:58 BST
2018 234 273.70 XLON 18341XJhuby
------- ------------ -------- ------------------
Fri 07 Dec 08:21:43 BST
2018 619 273.80 XLON 18341XJhual
------- ------------ -------- ------------------
Fri 07 Dec 08:21:43 BST
2018 1279 273.85 CHIX 18341XJhuak
------- ------------ -------- ------------------
Fri 07 Dec 08:21:43 BST
2018 1685 273.85 XLON 18341XJhuai
------- ------------ -------- ------------------
Fri 07 Dec 08:21:43 BST
2018 1316 273.85 XLON 18341XJhuag
------- ------------ -------- ------------------
Fri 07 Dec 08:21:39 BST
2018 2707 273.90 XLON 18341XJhua8
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 752 273.95 CHIX 18341XJhu9o
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 1766 273.95 XLON 18341XJhu9n
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 662 274.00 CHIX 18341XJhu9l
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 4 274.00 XLON 18341XJhu9m
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 1521 274.00 XLON 18341XJhu9k
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 682 274.05 CHIX 18341XJhu9i
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 1601 274.05 XLON 18341XJhu9h
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 1407 274.10 XLON 18341XJhu9e
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 645 274.10 CHIX 18341XJhu9f
------- ------------ -------- ------------------
Fri 07 Dec 08:21:29 BST
2018 786 274.10 CHIX 18341XJhu9g
------- ------------ -------- ------------------
Fri 07 Dec 08:21:03 BST
2018 1356 274.10 XLON 18341XJhu6a
------- ------------ -------- ------------------
Fri 07 Dec 08:21:03 BST
2018 622 274.10 CHIX 18341XJhu6b
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 381 274.20 CHIX 18341XJhu67
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 337 274.20 CHIX 18341XJhu66
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 804 274.20 CHIX 18341XJhu63
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 258 274.20 CHIX 18341XJhu65
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 577 274.20 CHIX 18341XJhu64
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 168 274.20 XLON 18341XJhu62
------- ------------ -------- ------------------
Fri 07 Dec 08:21:01 BST
2018 331 274.20 XLON 18341XJhu61
------- ------------ -------- ------------------
Fri 07 Dec 08:20:52 BST
2018 911 274.30 CHIX 18341XJhu57
------- ------------ -------- ------------------
Fri 07 Dec 08:20:52 BST
2018 2004 274.30 XLON 18341XJhu55
------- ------------ -------- ------------------
Fri 07 Dec 08:20:52 BST
2018 133 274.30 XLON 18341XJhu54
------- ------------ -------- ------------------
Fri 07 Dec 08:20:52 BST
2018 1342 274.35 CHIX 18341XJhu52
------- ------------ -------- ------------------
Fri 07 Dec 08:20:52 BST
2018 562 274.35 CHIX 18341XJhu53
------- ------------ -------- ------------------
Fri 07 Dec 08:20:52 BST
2018 3152 274.35 XLON 18341XJhu51
------- ------------ -------- ------------------
Fri 07 Dec 08:20:38 BST
2018 461 274.45 CHIX 18341XJhu43
------- ------------ -------- ------------------
Fri 07 Dec 08:20:27 BST
2018 870 274.45 CHIX 18341XJhu2t
------- ------------ -------- ------------------
Fri 07 Dec 08:20:26 BST
2018 2041 274.45 XLON 18341XJhu2s
------- ------------ -------- ------------------
Fri 07 Dec 08:20:26 BST
2018 570 274.50 CHIX 18341XJhu2r
------- ------------ -------- ------------------
Fri 07 Dec 08:20:26 BST
2018 598 274.50 XLON 18341XJhu2q
------- ------------ -------- ------------------
Fri 07 Dec 08:20:13 BST
2018 142 274.40 XLON 18341XJhu1u
------- ------------ -------- ------------------
Fri 07 Dec 08:20:13 BST
2018 538 274.40 CHIX 18341XJhu1t
------- ------------ -------- ------------------
Fri 07 Dec 08:20:13 BST
2018 654 274.40 CHIX 18341XJhu1s
------- ------------ -------- ------------------
Fri 07 Dec 08:20:13 BST
2018 57 274.40 XLON 18341XJhu1r
------- ------------ -------- ------------------
Fri 07 Dec 08:20:13 BST
2018 249 274.40 XLON 18341XJhu1q
------- ------------ -------- ------------------
Fri 07 Dec 08:19:38 BST
2018 18 274.45 BATE 18341XJhtwu
------- ------------ -------- ------------------
Fri 07 Dec 08:19:38 BST
2018 570 274.40 CHIX 18341XJhtwt
------- ------------ -------- ------------------
Fri 07 Dec 08:19:38 BST
2018 631 274.40 XLON 18341XJhtws
------- ------------ -------- ------------------
Fri 07 Dec 08:19:38 BST
2018 1369 274.45 CHIX 18341XJhtwq
------- ------------ -------- ------------------
Fri 07 Dec 08:19:38 BST
2018 166 274.45 XLON 18341XJhtwo
------- ------------ -------- ------------------
Fri 07 Dec 08:19:38 BST
2018 3214 274.45 XLON 18341XJhtwn
------- ------------ -------- ------------------
Fri 07 Dec 08:19:33 BST
2018 931 274.65 XLON 18341XJhtw3
------- ------------ -------- ------------------
Fri 07 Dec 08:19:33 BST
2018 350 274.65 XLON 18341XJhtw1
------- ------------ -------- ------------------
Fri 07 Dec 08:19:33 BST
2018 238 274.65 CHIX 18341XJhtw4
------- ------------ -------- ------------------
Fri 07 Dec 08:19:33 BST
2018 350 274.65 CHIX 18341XJhtw2
------- ------------ -------- ------------------
Fri 07 Dec 08:19:01 BST
2018 32 274.20 XLON 18341XJhtso
------- ------------ -------- ------------------
Fri 07 Dec 08:19:00 BST
2018 571 274.20 CHIX 18341XJhtsn
------- ------------ -------- ------------------
Fri 07 Dec 08:19:00 BST
2018 58 274.20 XLON 18341XJhtsm
------- ------------ -------- ------------------
Fri 07 Dec 08:19:00 BST
2018 542 274.20 XLON 18341XJhtsl
------- ------------ -------- ------------------
Fri 07 Dec 08:18:52 BST
2018 212 274.25 XLON 18341XJhtro
------- ------------ -------- ------------------
Fri 07 Dec 08:18:47 BST
2018 884 274.25 CHIX 18341XJhtrg
------- ------------ -------- ------------------
Fri 07 Dec 08:18:47 BST
2018 189 274.25 XLON 18341XJhtrf
------- ------------ -------- ------------------
Fri 07 Dec 08:18:47 BST
2018 2074 274.25 XLON 18341XJhtre
------- ------------ -------- ------------------
Fri 07 Dec 08:18:45 BST
2018 1006 274.40 CHIX 18341XJhtr2
------- ------------ -------- ------------------
Fri 07 Dec 08:18:45 BST
2018 2359 274.40 XLON 18341XJhtr1
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 1810 274.55 XLON 18341XJhtp9
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 772 274.55 CHIX 18341XJhtp8
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 695 274.65 CHIX 18341XJhtp6
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 57 274.65 XLON 18341XJhtp5
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 570 274.65 CHIX 18341XJhtp4
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 570 274.65 CHIX 18341XJhtp3
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 382 274.65 XLON 18341XJhtp2
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 1188 274.65 XLON 18341XJhtp1
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 575 274.70 CHIX 18341XJhtp0
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 85 274.70 CHIX 18341XJhtoz
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 144 274.70 XLON 18341XJhtoy
------- ------------ -------- ------------------
Fri 07 Dec 08:18:36 BST
2018 1335 274.70 XLON 18341XJhtox
------- ------------ -------- ------------------
Fri 07 Dec 08:18:32 BST
2018 1216 274.70 XLON 18341XJhtor
------- ------------ -------- ------------------
Fri 07 Dec 08:18:32 BST
2018 570 274.70 CHIX 18341XJhtoq
------- ------------ -------- ------------------
Fri 07 Dec 08:18:32 BST
2018 833 274.75 CHIX 18341XJhtoo
------- ------------ -------- ------------------
Fri 07 Dec 08:18:32 BST
2018 396 274.75 CHIX 18341XJhtop
------- ------------ -------- ------------------
Fri 07 Dec 08:18:32 BST
2018 1953 274.75 XLON 18341XJhton
------- ------------ -------- ------------------
Fri 07 Dec 08:18:15 BST
2018 10 274.60 XLON 18341XJhtlr
------- ------------ -------- ------------------
Fri 07 Dec 08:18:12 BST
2018 49 274.65 CHIX 18341XJhtl9
------- ------------ -------- ------------------
Fri 07 Dec 08:18:12 BST
2018 94 274.60 XLON 18341XJhtl8
------- ------------ -------- ------------------
Fri 07 Dec 08:18:12 BST
2018 915 274.65 CHIX 18341XJhtl7
------- ------------ -------- ------------------
Fri 07 Dec 08:18:12 BST
2018 2145 274.65 XLON 18341XJhtl6
------- ------------ -------- ------------------
Fri 07 Dec 08:18:09 BST
2018 1309 274.60 XLON 18341XJhtjv
------- ------------ -------- ------------------
Fri 07 Dec 08:18:01 BST
2018 276 274.70 BATE 18341XJhtik
------- ------------ -------- ------------------
Fri 07 Dec 08:18:01 BST
2018 1135 274.70 CHIX 18341XJhtij
------- ------------ -------- ------------------
Fri 07 Dec 08:18:01 BST
2018 2664 274.70 XLON 18341XJhtii
------- ------------ -------- ------------------
Fri 07 Dec 08:18:01 BST
2018 83 274.80 XLON 18341XJhtih
------- ------------ -------- ------------------
Fri 07 Dec 08:18:01 BST
2018 389 274.80 CHIX 18341XJhtig
------- ------------ -------- ------------------
Fri 07 Dec 08:17:59 BST
2018 308 274.90 CHIX 18341XJhti3
------- ------------ -------- ------------------
Fri 07 Dec 08:17:49 BST
2018 617 274.85 CHIX 18341XJhtgx
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 56 274.85 XLON 18341XJhtgt
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 169 274.85 XLON 18341XJhtgs
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 316 274.85 CHIX 18341XJhtgq
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 727 274.85 CHIX 18341XJhtgr
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 569 274.90 CHIX 18341XJhtgp
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 728 274.90 XLON 18341XJhtgo
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 661 274.95 XLON 18341XJhtgn
------- ------------ -------- ------------------
Fri 07 Dec 08:17:46 BST
2018 569 274.95 CHIX 18341XJhtgm
------- ------------ -------- ------------------
Fri 07 Dec 08:17:40 BST
2018 882 275.00 CHIX 18341XJhtfq
------- ------------ -------- ------------------
Fri 07 Dec 08:17:27 BST
2018 569 274.90 CHIX 18341XJhtea
------- ------------ -------- ------------------
Fri 07 Dec 08:17:27 BST
2018 467 274.90 XLON 18341XJhte9
------- ------------ -------- ------------------
Fri 07 Dec 08:17:26 BST
2018 723 274.90 CHIX 18341XJhte1
------- ------------ -------- ------------------
Fri 07 Dec 08:17:19 BST
2018 228 274.85 CHIX 18341XJhtd9
------- ------------ -------- ------------------
Fri 07 Dec 08:17:19 BST
2018 667 274.90 CHIX 18341XJhtd8
------- ------------ -------- ------------------
Fri 07 Dec 08:17:10 BST
2018 582 274.85 CHIX 18341XJhtc6
------- ------------ -------- ------------------
Fri 07 Dec 08:17:05 BST
2018 569 274.85 CHIX 18341XJhtb6
------- ------------ -------- ------------------
Fri 07 Dec 08:17:05 BST
2018 582 274.85 XLON 18341XJhtba
------- ------------ -------- ------------------
Fri 07 Dec 08:17:05 BST
2018 469 274.85 XLON 18341XJhtb8
------- ------------ -------- ------------------
Fri 07 Dec 08:16:36 BST
2018 545 274.35 CHIX 18341XJht9f
------- ------------ -------- ------------------
Fri 07 Dec 08:16:19 BST
2018 570 274.45 CHIX 18341XJht82
------- ------------ -------- ------------------
Fri 07 Dec 08:16:19 BST
2018 475 274.45 XLON 18341XJht81
------- ------------ -------- ------------------
Fri 07 Dec 08:16:16 BST
2018 582 274.50 CHIX 18341XJht7n
------- ------------ -------- ------------------
Fri 07 Dec 08:16:16 BST
2018 1269 274.50 XLON 18341XJht7m
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 570 274.55 CHIX 18341XJht7j
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 1021 274.55 XLON 18341XJht7i
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 985 274.60 XLON 18341XJht7f
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 156 274.60 XLON 18341XJht7e
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 570 274.60 CHIX 18341XJht7h
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 1636 274.65 XLON 18341XJht7d
------- ------------ -------- ------------------
Fri 07 Dec 08:16:15 BST
2018 698 274.65 CHIX 18341XJht7g
------- ------------ -------- ------------------
Fri 07 Dec 08:15:50 BST
2018 711 274.65 CHIX 18341XJht53
------- ------------ -------- ------------------
Fri 07 Dec 08:15:50 BST
2018 396 274.65 CHIX 18341XJht52
------- ------------ -------- ------------------
Fri 07 Dec 08:15:50 BST
2018 784 274.65 CHIX 18341XJht55
------- ------------ -------- ------------------
Fri 07 Dec 08:15:50 BST
2018 338 274.65 CHIX 18341XJht54
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 1669 274.65 XLON 18341XJht4t
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 507 274.75 CHIX 18341XJht4s
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 779 274.75 CHIX 18341XJht4r
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 433 274.75 CHIX 18341XJht4q
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 572 274.75 CHIX 18341XJht4p
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 256 274.75 CHIX 18341XJht4n
------- ------------ -------- ------------------
Fri 07 Dec 08:15:48 BST
2018 25 274.75 CHIX 18341XJht4o
------- ------------ -------- ------------------
Fri 07 Dec 08:15:46 BST
2018 314 274.75 CHIX 18341XJht4g
------- ------------ -------- ------------------
Fri 07 Dec 08:15:32 BST
2018 674 274.75 XLON 18341XJht32
------- ------------ -------- ------------------
Fri 07 Dec 08:15:31 BST
2018 804 274.80 CHIX 18341XJht31
------- ------------ -------- ------------------
Fri 07 Dec 08:15:31 BST
2018 1885 274.80 XLON 18341XJht30
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 1216 275.00 CHIX 18341XJht15
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 1350 275.00 BATE 18341XJht13
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 500 274.90 CHIX 18341XJht11
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 650 274.90 CHIX 18341XJht10
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 1250 274.95 CHIX 18341XJht12
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 500 274.95 CHIX 18341XJht14
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 1449 274.95 XLON 18341XJht0z
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 1500 274.95 XLON 18341XJht0y
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 742 274.90 CHIX 18341XJht0x
------- ------------ -------- ------------------
Fri 07 Dec 08:15:22 BST
2018 1742 274.90 XLON 18341XJht0w
------- ------------ -------- ------------------
Fri 07 Dec 08:15:19 BST
2018 1500 275.05 XLON 18341XJht0i
------- ------------ -------- ------------------
Fri 07 Dec 08:15:16 BST
2018 1058 274.90 XLON 18341XJht0e
------- ------------ -------- ------------------
Fri 07 Dec 08:15:16 BST
2018 1449 274.90 XLON 18341XJht0d
------- ------------ -------- ------------------
Fri 07 Dec 08:15:16 BST
2018 1500 274.90 XLON 18341XJht0c
------- ------------ -------- ------------------
Fri 07 Dec 08:15:09 BST
2018 570 274.75 CHIX 18341XJhszi
------- ------------ -------- ------------------
Fri 07 Dec 08:15:09 BST
2018 570 274.75 CHIX 18341XJhszh
------- ------------ -------- ------------------
Fri 07 Dec 08:15:09 BST
2018 260 274.75 XLON 18341XJhszg
------- ------------ -------- ------------------
Fri 07 Dec 08:15:09 BST
2018 75 274.75 XLON 18341XJhsze
------- ------------ -------- ------------------
Fri 07 Dec 08:15:09 BST
2018 350 274.75 XLON 18341XJhszf
------- ------------ -------- ------------------
Fri 07 Dec 08:15:02 BST
2018 698 274.80 CHIX 18341XJhsx3
------- ------------ -------- ------------------
Fri 07 Dec 08:15:02 BST
2018 335 274.80 CHIX 18341XJhsx2
------- ------------ -------- ------------------
Fri 07 Dec 08:15:02 BST
2018 823 274.75 XLON 18341XJhsx1
------- ------------ -------- ------------------
Fri 07 Dec 08:14:21 BST
2018 684 274.40 CHIX 18341XJhstg
------- ------------ -------- ------------------
Fri 07 Dec 08:14:21 BST
2018 259 274.40 CHIX 18341XJhstf
------- ------------ -------- ------------------
Fri 07 Dec 08:14:21 BST
2018 311 274.40 CHIX 18341XJhste
------- ------------ -------- ------------------
Fri 07 Dec 08:14:21 BST
2018 515 274.40 XLON 18341XJhstd
------- ------------ -------- ------------------
Fri 07 Dec 08:14:15 BST
2018 239 274.50 CHIX 18341XJhssh
------- ------------ -------- ------------------
Fri 07 Dec 08:14:15 BST
2018 570 274.50 CHIX 18341XJhssg
------- ------------ -------- ------------------
Fri 07 Dec 08:14:15 BST
2018 1199 274.50 XLON 18341XJhsse
------- ------------ -------- ------------------
Fri 07 Dec 08:14:09 BST
2018 320 274.60 CHIX 18341XJhsry
------- ------------ -------- ------------------
Fri 07 Dec 08:14:08 BST
2018 601 274.70 CHIX 18341XJhsrs
------- ------------ -------- ------------------
Fri 07 Dec 08:14:08 BST
2018 1310 274.70 XLON 18341XJhsrr
------- ------------ -------- ------------------
Fri 07 Dec 08:14:08 BST
2018 570 274.70 CHIX 18341XJhsrq
------- ------------ -------- ------------------
Fri 07 Dec 08:14:08 BST
2018 960 274.70 XLON 18341XJhsrp
------- ------------ -------- ------------------
Fri 07 Dec 08:14:07 BST
2018 1250 274.90 CHIX 18341XJhsrk
------- ------------ -------- ------------------
Fri 07 Dec 08:14:07 BST
2018 125 274.90 XLON 18341XJhsrj
------- ------------ -------- ------------------
Fri 07 Dec 08:14:07 BST
2018 639 274.90 CHIX 18341XJhsrg
------- ------------ -------- ------------------
Fri 07 Dec 08:13:59 BST
2018 602 275.00 XLON 18341XJhsr7
------- ------------ -------- ------------------
Fri 07 Dec 08:13:59 BST
2018 727 275.00 XLON 18341XJhsr6
------- ------------ -------- ------------------
Fri 07 Dec 08:13:56 BST
2018 1400 274.85 XLON 18341XJhsqq
------- ------------ -------- ------------------
Fri 07 Dec 08:13:55 BST
2018 150 274.85 XLON 18341XJhsqp
------- ------------ -------- ------------------
Fri 07 Dec 08:13:55 BST
2018 1500 274.85 XLON 18341XJhsqo
------- ------------ -------- ------------------
Fri 07 Dec 08:13:55 BST
2018 1500 274.85 XLON 18341XJhsqn
------- ------------ -------- ------------------
Fri 07 Dec 08:13:55 BST
2018 1400 274.80 XLON 18341XJhsqm
------- ------------ -------- ------------------
Fri 07 Dec 08:13:54 BST
2018 1400 274.85 XLON 18341XJhsqk
------- ------------ -------- ------------------
Fri 07 Dec 08:13:54 BST
2018 853 274.80 CHIX 18341XJhsqj
------- ------------ -------- ------------------
Fri 07 Dec 08:13:54 BST
2018 2001 274.80 XLON 18341XJhsqi
------- ------------ -------- ------------------
Fri 07 Dec 08:13:52 BST
2018 569 274.90 CHIX 18341XJhsqd
------- ------------ -------- ------------------
Fri 07 Dec 08:13:52 BST
2018 427 274.90 XLON 18341XJhsqc
------- ------------ -------- ------------------
Fri 07 Dec 08:13:44 BST
2018 420 274.95 CHIX 18341XJhsq0
------- ------------ -------- ------------------
Fri 07 Dec 08:13:44 BST
2018 843 274.95 XLON 18341XJhspz
------- ------------ -------- ------------------
Fri 07 Dec 08:13:43 BST
2018 285 274.95 XLON 18341XJhspy
------- ------------ -------- ------------------
Fri 07 Dec 08:13:15 BST
2018 467 274.35 XLON 18341XJhsob
------- ------------ -------- ------------------
Fri 07 Dec 08:13:15 BST
2018 658 274.35 XLON 18341XJhso9
------- ------------ -------- ------------------
Fri 07 Dec 08:12:56 BST
2018 380 274.30 CHIX 18341XJhsm6
------- ------------ -------- ------------------
Fri 07 Dec 08:12:33 BST
2018 24 274.05 XLON 18341XJhsjv
------- ------------ -------- ------------------
Fri 07 Dec 08:12:22 BST
2018 318 274.05 BATE 18341XJhsiu
------- ------------ -------- ------------------
Fri 07 Dec 08:12:22 BST
2018 418 273.95 CHIX 18341XJhsis
------- ------------ -------- ------------------
Fri 07 Dec 08:12:22 BST
2018 83 273.95 XLON 18341XJhsip
------- ------------ -------- ------------------
Fri 07 Dec 08:12:22 BST
2018 1087 273.95 XLON 18341XJhsio
------- ------------ -------- ------------------
Fri 07 Dec 08:12:22 BST
2018 208 273.95 XLON 18341XJhsir
------- ------------ -------- ------------------
Fri 07 Dec 08:12:22 BST
2018 19 274.05 XLON 18341XJhsim
------- ------------ -------- ------------------
Fri 07 Dec 08:12:18 BST
2018 35 274.10 CHIX 18341XJhshw
------- ------------ -------- ------------------
Fri 07 Dec 08:12:18 BST
2018 571 274.05 CHIX 18341XJhshv
------- ------------ -------- ------------------
Fri 07 Dec 08:12:18 BST
2018 1016 274.05 XLON 18341XJhshu
------- ------------ -------- ------------------
Fri 07 Dec 08:12:07 BST
2018 509 274.10 CHIX 18341XJhsg3
------- ------------ -------- ------------------
Fri 07 Dec 08:11:23 BST
2018 252 274.00 CHIX 18341XJhs9i
------- ------------ -------- ------------------
Fri 07 Dec 08:11:20 BST
2018 1434 274.05 XLON 18341XJhs91
------- ------------ -------- ------------------
Fri 07 Dec 08:11:17 BST
2018 310 274.05 CHIX 18341XJhs8p
------- ------------ -------- ------------------
Fri 07 Dec 08:11:17 BST
2018 251 274.10 CHIX 18341XJhs8o
------- ------------ -------- ------------------
Fri 07 Dec 08:11:17 BST
2018 170 274.10 CHIX 18341XJhs8n
------- ------------ -------- ------------------
Fri 07 Dec 08:11:16 BST
2018 181 274.20 XLON 18341XJhs8k
------- ------------ -------- ------------------
Fri 07 Dec 08:11:16 BST
2018 571 274.25 CHIX 18341XJhs8j
------- ------------ -------- ------------------
Fri 07 Dec 08:11:16 BST
2018 369 274.25 XLON 18341XJhs8i
------- ------------ -------- ------------------
Fri 07 Dec 08:11:03 BST
2018 596 274.35 CHIX 18341XJhs6s
------- ------------ -------- ------------------
Fri 07 Dec 08:11:03 BST
2018 329 274.35 XLON 18341XJhs6r
------- ------------ -------- ------------------
Fri 07 Dec 08:11:03 BST
2018 731 274.30 CHIX 18341XJhs6q
------- ------------ -------- ------------------
Fri 07 Dec 08:11:03 BST
2018 1712 274.30 XLON 18341XJhs6p
------- ------------ -------- ------------------
Fri 07 Dec 08:11:03 BST
2018 791 274.35 XLON 18341XJhs6o
------- ------------ -------- ------------------
Fri 07 Dec 08:11:03 BST
2018 570 274.35 CHIX 18341XJhs6n
------- ------------ -------- ------------------
Fri 07 Dec 08:10:30 BST
2018 157 273.40 CHIX 18341XJhs25
------- ------------ -------- ------------------
Fri 07 Dec 08:10:30 BST
2018 415 273.40 CHIX 18341XJhs24
------- ------------ -------- ------------------
Fri 07 Dec 08:10:30 BST
2018 442 273.40 XLON 18341XJhs23
------- ------------ -------- ------------------
Fri 07 Dec 08:10:30 BST
2018 333 273.55 CHIX 18341XJhs22
------- ------------ -------- ------------------
Fri 07 Dec 08:10:27 BST
2018 452 273.55 CHIX 18341XJhs1u
------- ------------ -------- ------------------
Fri 07 Dec 08:10:25 BST
2018 1250 273.60 CHIX 18341XJhs0s
------- ------------ -------- ------------------
Fri 07 Dec 08:10:25 BST
2018 21 273.80 XLON 18341XJhs0r
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 80 273.95 XLON 18341XJhs0k
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 263 274.00 XLON 18341XJhs0i
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 645 274.00 CHIX 18341XJhs0e
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 482 273.95 CHIX 18341XJhs0d
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 429 274.15 CHIX 18341XJhs0c
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 575 274.20 XLON 18341XJhs09
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 10 274.20 XLON 18341XJhs0a
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 1056 274.20 XLON 18341XJhs08
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 1045 274.25 XLON 18341XJhs07
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 1752 274.25 XLON 18341XJhs05
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 696 274.20 CHIX 18341XJhs06
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 747 274.25 CHIX 18341XJhs03
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 571 274.25 CHIX 18341XJhs04
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 858 274.40 XLON 18341XJhs02
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 1201 274.40 XLON 18341XJhs01
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 1578 274.45 XLON 18341XJhrzy
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 104 274.45 XLON 18341XJhs00
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 878 274.40 CHIX 18341XJhrzz
------- ------------ -------- ------------------
Fri 07 Dec 08:10:24 BST
2018 674 274.45 CHIX 18341XJhrzx
------- ------------ -------- ------------------
Fri 07 Dec 08:09:04 BST
2018 1261 274.10 XLON 18341XJhrrw
------- ------------ -------- ------------------
Fri 07 Dec 08:08:57 BST
2018 315 274.20 CHIX 18341XJhrr8
------- ------------ -------- ------------------
Fri 07 Dec 08:08:45 BST
2018 1429 274.35 XLON 18341XJhrqj
------- ------------ -------- ------------------
Fri 07 Dec 08:08:45 BST
2018 295 274.35 CHIX 18341XJhrqi
------- ------------ -------- ------------------
Fri 07 Dec 08:08:45 BST
2018 655 274.35 CHIX 18341XJhrqk
------- ------------ -------- ------------------
Fri 07 Dec 08:08:39 BST
2018 538 274.45 CHIX 18341XJhrq4
------- ------------ -------- ------------------
Fri 07 Dec 08:08:39 BST
2018 1 274.45 XLON 18341XJhrq3
------- ------------ -------- ------------------
Fri 07 Dec 08:08:37 BST
2018 1135 274.55 XLON 18341XJhrpw
------- ------------ -------- ------------------
Fri 07 Dec 08:08:37 BST
2018 405 274.55 CHIX 18341XJhrpx
------- ------------ -------- ------------------
Fri 07 Dec 08:08:37 BST
2018 570 274.55 CHIX 18341XJhrpv
------- ------------ -------- ------------------
Fri 07 Dec 08:08:37 BST
2018 346 274.60 CHIX 18341XJhrpu
------- ------------ -------- ------------------
Fri 07 Dec 08:08:27 BST
2018 570 274.75 CHIX 18341XJhron
------- ------------ -------- ------------------
Fri 07 Dec 08:08:27 BST
2018 570 274.75 CHIX 18341XJhroq
------- ------------ -------- ------------------
Fri 07 Dec 08:08:27 BST
2018 59 274.75 CHIX 18341XJhrom
------- ------------ -------- ------------------
Fri 07 Dec 08:08:27 BST
2018 634 274.75 XLON 18341XJhrok
------- ------------ -------- ------------------
Fri 07 Dec 08:08:27 BST
2018 1135 274.75 XLON 18341XJhroj
------- ------------ -------- ------------------
Fri 07 Dec 08:08:21 BST
2018 581 274.75 CHIX 18341XJhrmx
------- ------------ -------- ------------------
Fri 07 Dec 08:08:19 BST
2018 570 274.75 CHIX 18341XJhrmj
------- ------------ -------- ------------------
Fri 07 Dec 08:08:19 BST
2018 367 274.75 XLON 18341XJhrmi
------- ------------ -------- ------------------
Fri 07 Dec 08:08:18 BST
2018 434 274.80 XLON 18341XJhrmg
------- ------------ -------- ------------------
Fri 07 Dec 08:08:18 BST
2018 570 274.80 CHIX 18341XJhrmh
------- ------------ -------- ------------------
Fri 07 Dec 08:07:44 BST
2018 177 274.15 XLON 18341XJhrjy
------- ------------ -------- ------------------
Fri 07 Dec 08:07:44 BST
2018 1464 274.15 XLON 18341XJhrjx
------- ------------ -------- ------------------
Fri 07 Dec 08:07:31 BST
2018 135 274.00 CHIX 18341XJhrh1
------- ------------ -------- ------------------
Fri 07 Dec 08:07:08 BST
2018 323 273.95 CHIX 18341XJhrcf
------- ------------ -------- ------------------
Fri 07 Dec 08:06:55 BST
2018 634 274.00 CHIX 18341XJhrb0
------- ------------ -------- ------------------
Fri 07 Dec 08:06:55 BST
2018 278 274.00 XLON 18341XJhraz
------- ------------ -------- ------------------
Fri 07 Dec 08:06:35 BST
2018 5814 274.10 XLON 18341XJhr9f
------- ------------ -------- ------------------
Fri 07 Dec 08:06:21 BST
2018 1 274.40 CHIX 18341XJhr84
------- ------------ -------- ------------------
Fri 07 Dec 08:06:21 BST
2018 388 274.40 CHIX 18341XJhr83
------- ------------ -------- ------------------
Fri 07 Dec 08:06:21 BST
2018 655 274.40 CHIX 18341XJhr82
------- ------------ -------- ------------------
Fri 07 Dec 08:06:21 BST
2018 1429 274.40 XLON 18341XJhr81
------- ------------ -------- ------------------
Fri 07 Dec 08:06:15 BST
2018 164 274.45 XLON 18341XJhr7j
------- ------------ -------- ------------------
Fri 07 Dec 08:06:11 BST
2018 1532 274.45 XLON 18341XJhr76
------- ------------ -------- ------------------
Fri 07 Dec 08:06:10 BST
2018 500 274.50 CHIX 18341XJhr74
------- ------------ -------- ------------------
Fri 07 Dec 08:06:08 BST
2018 105 274.75 XLON 18341XJhr72
------- ------------ -------- ------------------
Fri 07 Dec 08:06:08 BST
2018 180 274.75 XLON 18341XJhr71
------- ------------ -------- ------------------
Fri 07 Dec 08:06:04 BST
2018 175 274.85 CHIX 18341XJhr6d
------- ------------ -------- ------------------
Fri 07 Dec 08:06:04 BST
2018 394 274.85 CHIX 18341XJhr6c
------- ------------ -------- ------------------
Fri 07 Dec 08:06:04 BST
2018 69 274.85 XLON 18341XJhr6b
------- ------------ -------- ------------------
Fri 07 Dec 08:06:04 BST
2018 953 274.85 XLON 18341XJhr6a
------- ------------ -------- ------------------
Fri 07 Dec 08:05:55 BST
2018 1072 274.65 XLON 18341XJhr5f
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 569 275.00 CHIX 18341XJhr4v
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 2332 275.00 CHIX 18341XJhr4u
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 604 275.00 CHIX 18341XJhr4x
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 261 275.00 CHIX 18341XJhr4w
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 842 275.00 CHIX 18341XJhr4t
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 315 275.00 XLON 18341XJhr4s
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 799 275.00 XLON 18341XJhr4r
------- ------------ -------- ------------------
Fri 07 Dec 08:05:48 BST
2018 569 275.05 CHIX 18341XJhr4q
------- ------------ -------- ------------------
Fri 07 Dec 08:05:45 BST
2018 748 275.05 XLON 18341XJhr4n
------- ------------ -------- ------------------
Fri 07 Dec 08:05:43 BST
2018 703 275.15 CHIX 18341XJhr42
------- ------------ -------- ------------------
Fri 07 Dec 08:05:26 BST
2018 5477 275.00 XLON 18341XJhr2m
------- ------------ -------- ------------------
Fri 07 Dec 08:05:00 BST
2018 621 275.15 CHIX 18341XJhqzj
------- ------------ -------- ------------------
Fri 07 Dec 08:04:26 BST
2018 223 275.55 CHIX 18341XJhqvt
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 604 275.35 CHIX 18341XJhqsj
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 495 275.45 XLON 18341XJhqsd
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 3 275.45 XLON 18341XJhqsf
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 2 275.45 XLON 18341XJhqse
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 1317 275.35 XLON 18341XJhqsk
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 38 275.45 XLON 18341XJhqsh
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 381 275.45 XLON 18341XJhqsi
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 705 275.45 CHIX 18341XJhqsc
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 314 275.45 CHIX 18341XJhqsb
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 568 275.45 CHIX 18341XJhqsa
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 568 275.45 CHIX 18341XJhqsg
------- ------------ -------- ------------------
Fri 07 Dec 08:03:43 BST
2018 624 275.55 CHIX 18341XJhqs9
------- ------------ -------- ------------------
Fri 07 Dec 08:03:38 BST
2018 361 275.50 CHIX 18341XJhqrq
------- ------------ -------- ------------------
Fri 07 Dec 08:03:38 BST
2018 38 275.50 XLON 18341XJhqrr
------- ------------ -------- ------------------
Fri 07 Dec 08:03:32 BST
2018 364 275.60 XLON 18341XJhqrd
------- ------------ -------- ------------------
Fri 07 Dec 08:03:32 BST
2018 1 275.60 XLON 18341XJhqrf
------- ------------ -------- ------------------
Fri 07 Dec 08:03:32 BST
2018 224 275.60 CHIX 18341XJhqrc
------- ------------ -------- ------------------
Fri 07 Dec 08:03:32 BST
2018 568 275.60 CHIX 18341XJhqre
------- ------------ -------- ------------------
Fri 07 Dec 08:03:32 BST
2018 867 275.60 CHIX 18341XJhqrg
------- ------------ -------- ------------------
Fri 07 Dec 08:03:30 BST
2018 396 275.65 CHIX 18341XJhqr6
------- ------------ -------- ------------------
Fri 07 Dec 08:00:37 BST
2018 76 274.45 CHIX 18341XJhq7v
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMMGZNNVGRZM
(END) Dow Jones Newswires
December 07, 2018 12:11 ET (17:11 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
