We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.80 | -2.66% | 468.85 | 468.75 | 468.90 | 475.30 | 466.95 | 472.70 | 4,422,946 | 09:31:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.47 | 57.67B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 2594E
Glencore PLC
16 October 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 312.1500 Highest price paid per share (GBp): 316.7500 Volume weighted average price paid per share (GBp): 314.1834
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 425,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,160,750,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 314.1707 1,677,622
---------------- ------------------
BATS 313.6635 16,551
---------------- ------------------
Chi-X 314.2118 1,055,827
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 16 October 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 16 Oct 08:00:33 BST
2018 497 314.90 CHIX 18289XJrnsy
------- ------------ -------- ------------------
Tue 16 Oct 08:00:33 BST
2018 428 314.90 XLON 18289XJrnsz
------- ------------ -------- ------------------
Tue 16 Oct 08:00:35 BST
2018 521 314.40 CHIX 18289XJrnt3
------- ------------ -------- ------------------
Tue 16 Oct 08:01:07 BST
2018 1002 314.55 CHIX 18289XJrnu4
------- ------------ -------- ------------------
Tue 16 Oct 08:01:07 BST
2018 448 314.55 XLON 18289XJrnu5
------- ------------ -------- ------------------
Tue 16 Oct 08:01:07 BST
2018 1812 314.55 XLON 18289XJrnu6
------- ------------ -------- ------------------
Tue 16 Oct 08:01:10 BST
2018 1414 314.40 XLON 18289XJrnuh
------- ------------ -------- ------------------
Tue 16 Oct 08:01:13 BST
2018 629 314.40 CHIX 18289XJrnun
------- ------------ -------- ------------------
Tue 16 Oct 08:02:14 BST
2018 1200 314.40 XLON 18289XJrnx5
------- ------------ -------- ------------------
Tue 16 Oct 08:02:14 BST
2018 576 314.40 CHIX 18289XJrnx6
------- ------------ -------- ------------------
Tue 16 Oct 08:02:21 BST
2018 149 314.25 XLON 18289XJrnxa
------- ------------ -------- ------------------
Tue 16 Oct 08:02:28 BST
2018 500 314.05 CHIX 18289XJrnxp
------- ------------ -------- ------------------
Tue 16 Oct 08:03:17 BST
2018 1558 313.90 XLON 18289XJrnzk
------- ------------ -------- ------------------
Tue 16 Oct 08:03:17 BST
2018 692 313.90 CHIX 18289XJrnzl
------- ------------ -------- ------------------
Tue 16 Oct 08:03:17 BST
2018 559 313.90 CHIX 18289XJrnzm
------- ------------ -------- ------------------
Tue 16 Oct 08:03:17 BST
2018 2864 313.85 XLON 18289XJrnzn
------- ------------ -------- ------------------
Tue 16 Oct 08:03:22 BST
2018 589 313.80 CHIX 18289XJrnzs
------- ------------ -------- ------------------
Tue 16 Oct 08:03:27 BST
2018 84 313.70 XLON 18289XJro0a
------- ------------ -------- ------------------
Tue 16 Oct 08:03:27 BST
2018 2219 313.70 XLON 18289XJro0b
------- ------------ -------- ------------------
Tue 16 Oct 08:03:55 BST
2018 536 313.75 CHIX 18289XJro2t
------- ------------ -------- ------------------
Tue 16 Oct 08:04:14 BST
2018 3942 313.65 XLON 18289XJro4z
------- ------------ -------- ------------------
Tue 16 Oct 08:04:14 BST
2018 1748 313.65 CHIX 18289XJro50
------- ------------ -------- ------------------
Tue 16 Oct 08:04:28 BST
2018 232 313.45 CHIX 18289XJro70
------- ------------ -------- ------------------
Tue 16 Oct 08:06:41 BST
2018 1195 314.35 XLON 18289XJroeq
------- ------------ -------- ------------------
Tue 16 Oct 08:06:41 BST
2018 573 314.35 CHIX 18289XJroer
------- ------------ -------- ------------------
Tue 16 Oct 08:06:44 BST
2018 498 314.30 CHIX 18289XJroex
------- ------------ -------- ------------------
Tue 16 Oct 08:06:44 BST
2018 509 314.30 XLON 18289XJroew
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 457 314.25 XLON 18289XJrof3
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 47 314.30 XLON 18289XJrof1
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 748 314.25 XLON 18289XJrof2
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 498 314.25 CHIX 18289XJrof4
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 498 314.25 CHIX 18289XJrof5
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 459 314.20 CHIX 18289XJrof7
------- ------------ -------- ------------------
Tue 16 Oct 08:06:45 BST
2018 498 314.20 CHIX 18289XJrof6
------- ------------ -------- ------------------
Tue 16 Oct 08:06:47 BST
2018 470 314.20 CHIX 18289XJrof8
------- ------------ -------- ------------------
Tue 16 Oct 08:06:47 BST
2018 203 314.20 CHIX 18289XJrof9
------- ------------ -------- ------------------
Tue 16 Oct 08:07:02 BST
2018 236 314.25 CHIX 18289XJrofw
------- ------------ -------- ------------------
Tue 16 Oct 08:07:16 BST
2018 100 314.25 CHIX 18289XJrohf
------- ------------ -------- ------------------
Tue 16 Oct 08:07:16 BST
2018 141 314.25 CHIX 18289XJrohg
------- ------------ -------- ------------------
Tue 16 Oct 08:07:16 BST
2018 658 314.25 CHIX 18289XJrohh
------- ------------ -------- ------------------
Tue 16 Oct 08:07:16 BST
2018 575 314.35 CHIX 18289XJrohi
------- ------------ -------- ------------------
Tue 16 Oct 08:07:30 BST
2018 1307 314.45 XLON 18289XJroi1
------- ------------ -------- ------------------
Tue 16 Oct 08:07:33 BST
2018 680 314.75 CHIX 18289XJroih
------- ------------ -------- ------------------
Tue 16 Oct 08:07:33 BST
2018 1531 314.75 XLON 18289XJroii
------- ------------ -------- ------------------
Tue 16 Oct 08:07:41 BST
2018 497 314.75 CHIX 18289XJroj9
------- ------------ -------- ------------------
Tue 16 Oct 08:07:41 BST
2018 504 314.75 XLON 18289XJroja
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 376 315.20 XLON 18289XJromw
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 1059 315.15 XLON 18289XJromx
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 508 315.15 CHIX 18289XJromz
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 419 315.15 CHIX 18289XJromy
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 497 315.10 CHIX 18289XJron3
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 218 315.10 CHIX 18289XJron0
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 373 315.10 XLON 18289XJron1
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 147 315.10 XLON 18289XJron4
------- ------------ -------- ------------------
Tue 16 Oct 08:08:41 BST
2018 96 315.10 XLON 18289XJron2
------- ------------ -------- ------------------
Tue 16 Oct 08:08:53 BST
2018 370 315.20 CHIX 18289XJronp
------- ------------ -------- ------------------
Tue 16 Oct 08:08:53 BST
2018 564 315.20 CHIX 18289XJronr
------- ------------ -------- ------------------
Tue 16 Oct 08:08:53 BST
2018 483 315.20 XLON 18289XJront
------- ------------ -------- ------------------
Tue 16 Oct 08:08:58 BST
2018 1577 315.30 XLON 18289XJroo3
------- ------------ -------- ------------------
Tue 16 Oct 08:08:58 BST
2018 701 315.30 CHIX 18289XJroo4
------- ------------ -------- ------------------
Tue 16 Oct 08:09:34 BST
2018 496 315.70 CHIX 18289XJropd
------- ------------ -------- ------------------
Tue 16 Oct 08:09:34 BST
2018 514 315.70 XLON 18289XJrope
------- ------------ -------- ------------------
Tue 16 Oct 08:09:34 BST
2018 24 315.65 XLON 18289XJropf
------- ------------ -------- ------------------
Tue 16 Oct 08:09:34 BST
2018 570 315.65 CHIX 18289XJropg
------- ------------ -------- ------------------
Tue 16 Oct 08:09:34 BST
2018 7 315.65 XLON 18289XJroph
------- ------------ -------- ------------------
Tue 16 Oct 08:09:35 BST
2018 203 315.60 CHIX 18289XJropi
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 1261 315.65 XLON 18289XJropu
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 1011 315.60 XLON 18289XJropw
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 574 315.65 CHIX 18289XJropx
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 389 315.55 XLON 18289XJropy
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 496 315.60 CHIX 18289XJropz
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 496 315.55 CHIX 18289XJroq0
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 681 315.50 CHIX 18289XJroq1
------- ------------ -------- ------------------
Tue 16 Oct 08:09:52 BST
2018 1534 315.50 XLON 18289XJroq2
------- ------------ -------- ------------------
Tue 16 Oct 08:10:13 BST
2018 496 315.65 CHIX 18289XJrosd
------- ------------ -------- ------------------
Tue 16 Oct 08:10:13 BST
2018 494 315.65 CHIX 18289XJrose
------- ------------ -------- ------------------
Tue 16 Oct 08:10:13 BST
2018 515 315.65 XLON 18289XJrosf
------- ------------ -------- ------------------
Tue 16 Oct 08:10:13 BST
2018 138 315.60 XLON 18289XJrosg
------- ------------ -------- ------------------
Tue 16 Oct 08:10:13 BST
2018 350 315.60 CHIX 18289XJrosh
------- ------------ -------- ------------------
Tue 16 Oct 08:10:13 BST
2018 263 315.60 CHIX 18289XJrosk
------- ------------ -------- ------------------
Tue 16 Oct 08:10:17 BST
2018 213 315.40 CHIX 18289XJrosu
------- ------------ -------- ------------------
Tue 16 Oct 08:10:17 BST
2018 496 315.40 CHIX 18289XJrosw
------- ------------ -------- ------------------
Tue 16 Oct 08:10:17 BST
2018 462 315.40 XLON 18289XJrost
------- ------------ -------- ------------------
Tue 16 Oct 08:10:17 BST
2018 153 315.40 XLON 18289XJrosv
------- ------------ -------- ------------------
Tue 16 Oct 08:10:17 BST
2018 298 315.35 CHIX 18289XJrosx
------- ------------ -------- ------------------
Tue 16 Oct 08:10:17 BST
2018 184 315.35 CHIX 18289XJrosy
------- ------------ -------- ------------------
Tue 16 Oct 08:10:23 BST
2018 287 315.35 CHIX 18289XJrot2
------- ------------ -------- ------------------
Tue 16 Oct 08:11:17 BST
2018 421 315.65 XLON 18289XJroxg
------- ------------ -------- ------------------
Tue 16 Oct 08:11:17 BST
2018 538 315.65 CHIX 18289XJroxi
------- ------------ -------- ------------------
Tue 16 Oct 08:11:17 BST
2018 496 315.65 CHIX 18289XJroxj
------- ------------ -------- ------------------
Tue 16 Oct 08:12:09 BST
2018 456 316.55 XLON 18289XJrp07
------- ------------ -------- ------------------
Tue 16 Oct 08:12:09 BST
2018 494 316.55 CHIX 18289XJrp08
------- ------------ -------- ------------------
Tue 16 Oct 08:12:11 BST
2018 787 316.50 XLON 18289XJrp0c
------- ------------ -------- ------------------
Tue 16 Oct 08:12:11 BST
2018 495 316.50 CHIX 18289XJrp0e
------- ------------ -------- ------------------
Tue 16 Oct 08:12:12 BST
2018 266 316.40 CHIX 18289XJrp12
------- ------------ -------- ------------------
Tue 16 Oct 08:12:12 BST
2018 273 316.35 CHIX 18289XJrp14
------- ------------ -------- ------------------
Tue 16 Oct 08:12:12 BST
2018 742 316.35 CHIX 18289XJrp15
------- ------------ -------- ------------------
Tue 16 Oct 08:12:13 BST
2018 265 316.35 CHIX 18289XJrp1a
------- ------------ -------- ------------------
Tue 16 Oct 08:12:40 BST
2018 495 316.50 CHIX 18289XJrp3f
------- ------------ -------- ------------------
Tue 16 Oct 08:12:40 BST
2018 816 316.50 XLON 18289XJrp3g
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 494 316.65 CHIX 18289XJrp5r
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 494 316.65 CHIX 18289XJrp5p
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 401 316.60 CHIX 18289XJrp5v
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 941 316.60 CHIX 18289XJrp5t
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 698 316.65 XLON 18289XJrp5n
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 684 316.65 XLON 18289XJrp5o
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 500 316.60 XLON 18289XJrp5q
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 1557 316.60 XLON 18289XJrp5s
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 63 316.60 XLON 18289XJrp5u
------- ------------ -------- ------------------
Tue 16 Oct 08:13:17 BST
2018 367 316.55 CHIX 18289XJrp5w
------- ------------ -------- ------------------
Tue 16 Oct 08:14:00 BST
2018 419 316.75 XLON 18289XJrp8b
------- ------------ -------- ------------------
Tue 16 Oct 08:14:00 BST
2018 418 316.75 XLON 18289XJrp8c
------- ------------ -------- ------------------
Tue 16 Oct 08:14:00 BST
2018 494 316.75 CHIX 18289XJrp8d
------- ------------ -------- ------------------
Tue 16 Oct 08:14:00 BST
2018 261 316.75 CHIX 18289XJrp8e
------- ------------ -------- ------------------
Tue 16 Oct 08:14:00 BST
2018 297 316.70 CHIX 18289XJrp8f
------- ------------ -------- ------------------
Tue 16 Oct 08:14:12 BST
2018 239 316.70 CHIX 18289XJrp99
------- ------------ -------- ------------------
Tue 16 Oct 08:14:12 BST
2018 53 316.70 XLON 18289XJrp98
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 166 316.70 XLON 18289XJrp9l
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 141 316.70 XLON 18289XJrp9m
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 511 316.65 XLON 18289XJrp9n
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 494 316.65 CHIX 18289XJrp9o
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 49 316.60 XLON 18289XJrp9q
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 127 316.60 XLON 18289XJrp9r
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 604 316.60 XLON 18289XJrp9p
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 535 316.60 CHIX 18289XJrp9u
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 637 316.60 CHIX 18289XJrp9s
------- ------------ -------- ------------------
Tue 16 Oct 08:14:24 BST
2018 494 316.60 CHIX 18289XJrp9t
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 1084 316.60 XLON 18289XJrpaa
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 508 316.55 XLON 18289XJrpab
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 480 316.55 XLON 18289XJrpac
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 1099 316.50 XLON 18289XJrpad
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 514 316.65 CHIX 18289XJrpae
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 520 316.60 CHIX 18289XJrpaf
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 399 316.55 CHIX 18289XJrpag
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 359 316.55 CHIX 18289XJrpah
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 135 316.55 CHIX 18289XJrpai
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 494 316.55 CHIX 18289XJrpaj
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 527 316.50 CHIX 18289XJrpak
------- ------------ -------- ------------------
Tue 16 Oct 08:14:33 BST
2018 396 316.50 CHIX 18289XJrpal
------- ------------ -------- ------------------
Tue 16 Oct 08:14:34 BST
2018 337 316.45 CHIX 18289XJrpam
------- ------------ -------- ------------------
Tue 16 Oct 08:14:35 BST
2018 207 316.35 CHIX 18289XJrpan
------- ------------ -------- ------------------
Tue 16 Oct 08:14:38 BST
2018 543 316.25 XLON 18289XJrpbd
------- ------------ -------- ------------------
Tue 16 Oct 08:14:38 BST
2018 85 316.25 XLON 18289XJrpbe
------- ------------ -------- ------------------
Tue 16 Oct 08:14:38 BST
2018 495 316.25 CHIX 18289XJrpbf
------- ------------ -------- ------------------
Tue 16 Oct 08:14:41 BST
2018 241 316.10 CHIX 18289XJrpbj
------- ------------ -------- ------------------
Tue 16 Oct 08:14:41 BST
2018 35 316.10 XLON 18289XJrpbk
------- ------------ -------- ------------------
Tue 16 Oct 08:14:42 BST
2018 819 315.95 XLON 18289XJrpbm
------- ------------ -------- ------------------
Tue 16 Oct 08:14:42 BST
2018 495 315.95 CHIX 18289XJrpbn
------- ------------ -------- ------------------
Tue 16 Oct 08:14:43 BST
2018 267 315.80 CHIX 18289XJrpbu
------- ------------ -------- ------------------
Tue 16 Oct 08:14:51 BST
2018 496 315.70 CHIX 18289XJrpc7
------- ------------ -------- ------------------
Tue 16 Oct 08:14:51 BST
2018 706 315.70 XLON 18289XJrpc8
------- ------------ -------- ------------------
Tue 16 Oct 08:14:51 BST
2018 541 315.75 CHIX 18289XJrpc9
------- ------------ -------- ------------------
Tue 16 Oct 08:14:52 BST
2018 660 315.60 CHIX 18289XJrpca
------- ------------ -------- ------------------
Tue 16 Oct 08:14:52 BST
2018 746 315.50 CHIX 18289XJrpcb
------- ------------ -------- ------------------
Tue 16 Oct 08:14:55 BST
2018 333 315.40 CHIX 18289XJrpci
------- ------------ -------- ------------------
Tue 16 Oct 08:14:55 BST
2018 339 315.40 CHIX 18289XJrpcj
------- ------------ -------- ------------------
Tue 16 Oct 08:15:01 BST
2018 508 315.00 CHIX 18289XJrpda
------- ------------ -------- ------------------
Tue 16 Oct 08:15:02 BST
2018 719 314.90 XLON 18289XJrpdd
------- ------------ -------- ------------------
Tue 16 Oct 08:15:02 BST
2018 497 314.90 CHIX 18289XJrpde
------- ------------ -------- ------------------
Tue 16 Oct 08:15:02 BST
2018 554 314.85 CHIX 18289XJrpdg
------- ------------ -------- ------------------
Tue 16 Oct 08:15:10 BST
2018 279 314.80 CHIX 18289XJrpeb
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 693 314.65 XLON 18289XJrpf5
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 497 314.65 CHIX 18289XJrpf6
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 256 314.60 XLON 18289XJrpf8
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 221 314.65 CHIX 18289XJrpfa
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 532 314.60 CHIX 18289XJrpff
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 519 314.60 CHIX 18289XJrpfd
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 618 314.60 CHIX 18289XJrpfe
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 32 314.60 XLON 18289XJrpfb
------- ------------ -------- ------------------
Tue 16 Oct 08:15:30 BST
2018 64 314.60 XLON 18289XJrpfg
------- ------------ -------- ------------------
Tue 16 Oct 08:15:33 BST
2018 223 314.40 XLON 18289XJrpfj
------- ------------ -------- ------------------
Tue 16 Oct 08:15:38 BST
2018 128 314.25 XLON 18289XJrpfq
------- ------------ -------- ------------------
Tue 16 Oct 08:15:59 BST
2018 377 314.45 CHIX 18289XJrphx
------- ------------ -------- ------------------
Tue 16 Oct 08:15:59 BST
2018 631 314.45 CHIX 18289XJrphw
------- ------------ -------- ------------------
Tue 16 Oct 08:15:59 BST
2018 1421 314.45 XLON 18289XJrphy
------- ------------ -------- ------------------
Tue 16 Oct 08:16:04 BST
2018 276 314.40 CHIX 18289XJrpi8
------- ------------ -------- ------------------
Tue 16 Oct 08:16:04 BST
2018 496 314.40 CHIX 18289XJrpi9
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 415 314.35 XLON 18289XJrpin
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 498 314.35 CHIX 18289XJrpio
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 674 314.25 XLON 18289XJrpis
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 498 314.25 CHIX 18289XJrpip
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 733 314.20 CHIX 18289XJrpiq
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 178 314.20 CHIX 18289XJrpir
------- ------------ -------- ------------------
Tue 16 Oct 08:16:13 BST
2018 441 314.20 CHIX 18289XJrpit
------- ------------ -------- ------------------
Tue 16 Oct 08:16:15 BST
2018 716 314.30 CHIX 18289XJrpiu
------- ------------ -------- ------------------
Tue 16 Oct 08:16:15 BST
2018 586 314.30 CHIX 18289XJrpiv
------- ------------ -------- ------------------
Tue 16 Oct 08:16:15 BST
2018 229 314.25 CHIX 18289XJrpiw
------- ------------ -------- ------------------
Tue 16 Oct 08:16:15 BST
2018 1 314.25 XLON 18289XJrpix
------- ------------ -------- ------------------
Tue 16 Oct 08:16:18 BST
2018 614 314.15 CHIX 18289XJrpiy
------- ------------ -------- ------------------
Tue 16 Oct 08:16:18 BST
2018 765 314.10 XLON 18289XJrpj0
------- ------------ -------- ------------------
Tue 16 Oct 08:16:18 BST
2018 651 314.10 XLON 18289XJrpiz
------- ------------ -------- ------------------
Tue 16 Oct 08:16:18 BST
2018 498 314.10 CHIX 18289XJrpj2
------- ------------ -------- ------------------
Tue 16 Oct 08:16:18 BST
2018 498 314.10 CHIX 18289XJrpj1
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 153 314.10 CHIX 18289XJrpka
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 551 314.10 CHIX 18289XJrpkb
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 646 314.10 XLON 18289XJrpkc
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 569 314.10 XLON 18289XJrpkd
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 369 314.10 XLON 18289XJrpke
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 228 314.25 XLON 18289XJrpkg
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 750 314.20 XLON 18289XJrpkf
------- ------------ -------- ------------------
Tue 16 Oct 08:16:42 BST
2018 758 314.20 CHIX 18289XJrpkh
------- ------------ -------- ------------------
Tue 16 Oct 08:16:52 BST
2018 1504 314.25 XLON 18289XJrply
------- ------------ -------- ------------------
Tue 16 Oct 08:16:52 BST
2018 668 314.25 CHIX 18289XJrplz
------- ------------ -------- ------------------
Tue 16 Oct 08:17:14 BST
2018 685 314.30 XLON 18289XJrpmv
------- ------------ -------- ------------------
Tue 16 Oct 08:17:14 BST
2018 390 314.30 CHIX 18289XJrpmu
------- ------------ -------- ------------------
Tue 16 Oct 08:17:14 BST
2018 108 314.30 CHIX 18289XJrpmw
------- ------------ -------- ------------------
Tue 16 Oct 08:17:35 BST
2018 416 314.60 XLON 18289XJrpok
------- ------------ -------- ------------------
Tue 16 Oct 08:17:35 BST
2018 218 314.50 XLON 18289XJrpol
------- ------------ -------- ------------------
Tue 16 Oct 08:17:35 BST
2018 570 314.50 CHIX 18289XJrpom
------- ------------ -------- ------------------
Tue 16 Oct 08:18:21 BST
2018 240 314.95 CHIX 18289XJrprr
------- ------------ -------- ------------------
Tue 16 Oct 08:18:21 BST
2018 694 314.95 CHIX 18289XJrprp
------- ------------ -------- ------------------
Tue 16 Oct 08:18:24 BST
2018 740 314.80 CHIX 18289XJrps1
------- ------------ -------- ------------------
Tue 16 Oct 08:18:24 BST
2018 800 314.80 XLON 18289XJrps2
------- ------------ -------- ------------------
Tue 16 Oct 08:18:24 BST
2018 867 314.80 XLON 18289XJrps3
------- ------------ -------- ------------------
Tue 16 Oct 08:18:24 BST
2018 96 314.80 XLON 18289XJrps4
------- ------------ -------- ------------------
Tue 16 Oct 08:18:30 BST
2018 86 314.75 XLON 18289XJrpsa
------- ------------ -------- ------------------
Tue 16 Oct 08:18:30 BST
2018 522 314.75 XLON 18289XJrpsb
------- ------------ -------- ------------------
Tue 16 Oct 08:18:30 BST
2018 332 314.75 CHIX 18289XJrpsc
------- ------------ -------- ------------------
Tue 16 Oct 08:18:30 BST
2018 497 314.75 CHIX 18289XJrpsd
------- ------------ -------- ------------------
Tue 16 Oct 08:18:36 BST
2018 559 314.75 CHIX 18289XJrpst
------- ------------ -------- ------------------
Tue 16 Oct 08:18:36 BST
2018 1167 314.75 XLON 18289XJrpsu
------- ------------ -------- ------------------
Tue 16 Oct 08:18:42 BST
2018 66 314.60 XLON 18289XJrptl
------- ------------ -------- ------------------
Tue 16 Oct 08:18:42 BST
2018 498 314.55 CHIX 18289XJrptp
------- ------------ -------- ------------------
Tue 16 Oct 08:18:42 BST
2018 498 314.55 CHIX 18289XJrptm
------- ------------ -------- ------------------
Tue 16 Oct 08:18:42 BST
2018 629 314.55 CHIX 18289XJrptn
------- ------------ -------- ------------------
Tue 16 Oct 08:18:42 BST
2018 507 314.55 XLON 18289XJrptq
------- ------------ -------- ------------------
Tue 16 Oct 08:18:42 BST
2018 356 314.55 XLON 18289XJrpto
------- ------------ -------- ------------------
Tue 16 Oct 08:18:47 BST
2018 398 314.60 CHIX 18289XJrpu8
------- ------------ -------- ------------------
Tue 16 Oct 08:19:06 BST
2018 307 314.80 CHIX 18289XJrpvt
------- ------------ -------- ------------------
Tue 16 Oct 08:19:16 BST
2018 516 314.80 CHIX 18289XJrpw9
------- ------------ -------- ------------------
Tue 16 Oct 08:19:31 BST
2018 550 314.70 XLON 18289XJrpxs
------- ------------ -------- ------------------
Tue 16 Oct 08:19:31 BST
2018 652 314.70 XLON 18289XJrpxt
------- ------------ -------- ------------------
Tue 16 Oct 08:19:31 BST
2018 576 314.70 CHIX 18289XJrpxu
------- ------------ -------- ------------------
Tue 16 Oct 08:19:44 BST
2018 1907 314.65 XLON 18289XJrpyo
------- ------------ -------- ------------------
Tue 16 Oct 08:19:44 BST
2018 438 314.65 CHIX 18289XJrpyp
------- ------------ -------- ------------------
Tue 16 Oct 08:20:09 BST
2018 2000 314.75 XLON 18289XJrpzg
------- ------------ -------- ------------------
Tue 16 Oct 08:20:09 BST
2018 888 314.75 CHIX 18289XJrpzh
------- ------------ -------- ------------------
Tue 16 Oct 08:20:09 BST
2018 1700 314.75 XLON 18289XJrpzk
------- ------------ -------- ------------------
Tue 16 Oct 08:20:09 BST
2018 648 314.75 CHIX 18289XJrpzm
------- ------------ -------- ------------------
Tue 16 Oct 08:20:09 BST
2018 107 314.75 CHIX 18289XJrpzn
------- ------------ -------- ------------------
Tue 16 Oct 08:21:00 BST
2018 475 315.50 XLON 18289XJrq4k
------- ------------ -------- ------------------
Tue 16 Oct 08:21:00 BST
2018 496 315.50 CHIX 18289XJrq4m
------- ------------ -------- ------------------
Tue 16 Oct 08:21:02 BST
2018 930 315.40 XLON 18289XJrq4t
------- ------------ -------- ------------------
Tue 16 Oct 08:21:02 BST
2018 496 315.40 CHIX 18289XJrq4u
------- ------------ -------- ------------------
Tue 16 Oct 08:21:17 BST
2018 336 315.50 XLON 18289XJrq6u
------- ------------ -------- ------------------
Tue 16 Oct 08:21:17 BST
2018 604 315.50 XLON 18289XJrq6v
------- ------------ -------- ------------------
Tue 16 Oct 08:21:17 BST
2018 496 315.50 CHIX 18289XJrq6w
------- ------------ -------- ------------------
Tue 16 Oct 08:21:17 BST
2018 496 315.50 CHIX 18289XJrq6x
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 1046 315.65 CHIX 18289XJrq9y
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 343 315.65 XLON 18289XJrqa1
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 393 315.65 XLON 18289XJrqa2
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 1622 315.65 XLON 18289XJrqa5
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 496 315.60 CHIX 18289XJrqa8
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 671 315.60 CHIX 18289XJrqa9
------- ------------ -------- ------------------
Tue 16 Oct 08:21:45 BST
2018 857 315.60 XLON 18289XJrqa7
------- ------------ -------- ------------------
Tue 16 Oct 08:21:56 BST
2018 29 315.75 XLON 18289XJrqbk
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 560 315.50 XLON 18289XJrqbs
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 124 315.60 XLON 18289XJrqbm
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 1112 315.55 XLON 18289XJrqbo
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 1105 315.50 XLON 18289XJrqbu
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 520 315.50 CHIX 18289XJrqbq
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 530 315.50 CHIX 18289XJrqbt
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 496 315.50 CHIX 18289XJrqbn
------- ------------ -------- ------------------
Tue 16 Oct 08:21:58 BST
2018 534 315.55 CHIX 18289XJrqbl
------- ------------ -------- ------------------
Tue 16 Oct 08:21:59 BST
2018 647 315.45 XLON 18289XJrqc2
------- ------------ -------- ------------------
Tue 16 Oct 08:21:59 BST
2018 96 315.45 XLON 18289XJrqc4
------- ------------ -------- ------------------
Tue 16 Oct 08:21:59 BST
2018 496 315.45 CHIX 18289XJrqc3
------- ------------ -------- ------------------
Tue 16 Oct 08:22:30 BST
2018 726 315.75 XLON 18289XJrqem
------- ------------ -------- ------------------
Tue 16 Oct 08:22:30 BST
2018 760 315.70 XLON 18289XJrqep
------- ------------ -------- ------------------
Tue 16 Oct 08:22:30 BST
2018 496 315.75 CHIX 18289XJrqet
------- ------------ -------- ------------------
Tue 16 Oct 08:22:30 BST
2018 496 315.70 CHIX 18289XJrqeu
------- ------------ -------- ------------------
Tue 16 Oct 08:22:30 BST
2018 1301 315.65 XLON 18289XJrqev
------- ------------ -------- ------------------
Tue 16 Oct 08:22:30 BST
2018 579 315.65 CHIX 18289XJrqex
------- ------------ -------- ------------------
Tue 16 Oct 08:22:42 BST
2018 543 315.55 XLON 18289XJrqfx
------- ------------ -------- ------------------
Tue 16 Oct 08:22:42 BST
2018 496 315.55 CHIX 18289XJrqfy
------- ------------ -------- ------------------
Tue 16 Oct 08:22:42 BST
2018 87 315.50 XLON 18289XJrqg2
------- ------------ -------- ------------------
Tue 16 Oct 08:22:42 BST
2018 1062 315.50 XLON 18289XJrqg0
------- ------------ -------- ------------------
Tue 16 Oct 08:22:47 BST
2018 571 315.50 CHIX 18289XJrqgs
------- ------------ -------- ------------------
Tue 16 Oct 08:22:47 BST
2018 312 315.50 CHIX 18289XJrqgu
------- ------------ -------- ------------------
Tue 16 Oct 08:22:47 BST
2018 510 315.50 CHIX 18289XJrqgn
------- ------------ -------- ------------------
Tue 16 Oct 08:22:47 BST
2018 217 315.50 CHIX 18289XJrqgp
------- ------------ -------- ------------------
Tue 16 Oct 08:22:55 BST
2018 281 315.45 XLON 18289XJrqhi
------- ------------ -------- ------------------
Tue 16 Oct 08:22:55 BST
2018 510 315.45 CHIX 18289XJrqhj
------- ------------ -------- ------------------
Tue 16 Oct 08:22:55 BST
2018 781 315.45 XLON 18289XJrqhk
------- ------------ -------- ------------------
Tue 16 Oct 08:23:10 BST
2018 1805 315.55 XLON 18289XJrqit
------- ------------ -------- ------------------
Tue 16 Oct 08:23:10 BST
2018 304 315.55 XLON 18289XJrqiv
------- ------------ -------- ------------------
Tue 16 Oct 08:23:10 BST
2018 936 315.55 CHIX 18289XJrqix
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 227 315.40 CHIX 18289XJrqji
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 838 315.40 CHIX 18289XJrqjc
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 1888 315.40 XLON 18289XJrqja
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 111 315.40 XLON 18289XJrqje
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 138 315.35 XLON 18289XJrqjk
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 819 315.35 XLON 18289XJrqjg
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 430 315.35 CHIX 18289XJrqjl
------- ------------ -------- ------------------
Tue 16 Oct 08:23:16 BST
2018 66 315.35 CHIX 18289XJrqjm
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 590 315.30 CHIX 18289XJrqju
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 496 315.30 CHIX 18289XJrqjq
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 588 315.30 CHIX 18289XJrqjs
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 519 315.30 XLON 18289XJrqjr
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 120 315.30 XLON 18289XJrqjt
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 2144 315.25 XLON 18289XJrqjv
------- ------------ -------- ------------------
Tue 16 Oct 08:23:18 BST
2018 951 315.25 CHIX 18289XJrqjw
------- ------------ -------- ------------------
Tue 16 Oct 08:23:39 BST
2018 481 314.80 XLON 18289XJrqmd
------- ------------ -------- ------------------
Tue 16 Oct 08:23:39 BST
2018 497 314.80 CHIX 18289XJrqme
------- ------------ -------- ------------------
Tue 16 Oct 08:24:02 BST
2018 2713 314.75 XLON 18289XJrqnx
------- ------------ -------- ------------------
Tue 16 Oct 08:24:02 BST
2018 1204 314.75 CHIX 18289XJrqny
------- ------------ -------- ------------------
Tue 16 Oct 08:24:02 BST
2018 1073 314.70 XLON 18289XJrqo3
------- ------------ -------- ------------------
Tue 16 Oct 08:24:02 BST
2018 2668 314.70 XLON 18289XJrqo4
------- ------------ -------- ------------------
Tue 16 Oct 08:24:02 BST
2018 1658 314.70 CHIX 18289XJrqo5
------- ------------ -------- ------------------
Tue 16 Oct 08:26:27 BST
2018 1423 314.45 CHIX 18289XJrr0y
------- ------------ -------- ------------------
Tue 16 Oct 08:26:27 BST
2018 3207 314.45 XLON 18289XJrr0z
------- ------------ -------- ------------------
Tue 16 Oct 08:26:27 BST
2018 1 314.45 XLON 18289XJrr10
------- ------------ -------- ------------------
Tue 16 Oct 08:26:32 BST
2018 2257 314.25 XLON 18289XJrr1e
------- ------------ -------- ------------------
Tue 16 Oct 08:26:32 BST
2018 1002 314.25 CHIX 18289XJrr1g
------- ------------ -------- ------------------
Tue 16 Oct 08:26:32 BST
2018 215 314.30 XLON 18289XJrr1i
------- ------------ -------- ------------------
Tue 16 Oct 08:27:07 BST
2018 774 314.40 CHIX 18289XJrr3d
------- ------------ -------- ------------------
Tue 16 Oct 08:27:08 BST
2018 884 314.20 XLON 18289XJrr3q
------- ------------ -------- ------------------
Tue 16 Oct 08:27:08 BST
2018 576 314.30 XLON 18289XJrr3p
------- ------------ -------- ------------------
Tue 16 Oct 08:27:08 BST
2018 498 314.30 CHIX 18289XJrr3r
------- ------------ -------- ------------------
Tue 16 Oct 08:27:08 BST
2018 498 314.20 CHIX 18289XJrr3s
------- ------------ -------- ------------------
Tue 16 Oct 08:27:10 BST
2018 157 314.20 XLON 18289XJrr42
------- ------------ -------- ------------------
Tue 16 Oct 08:27:10 BST
2018 4247 314.15 XLON 18289XJrr43
------- ------------ -------- ------------------
Tue 16 Oct 08:27:10 BST
2018 822 314.10 XLON 18289XJrr44
------- ------------ -------- ------------------
Tue 16 Oct 08:27:10 BST
2018 1883 314.15 CHIX 18289XJrr45
------- ------------ -------- ------------------
Tue 16 Oct 08:27:10 BST
2018 498 314.10 CHIX 18289XJrr46
------- ------------ -------- ------------------
Tue 16 Oct 08:27:23 BST
2018 1316 314.10 XLON 18289XJrr5o
------- ------------ -------- ------------------
Tue 16 Oct 08:27:23 BST
2018 28 314.10 CHIX 18289XJrr5m
------- ------------ -------- ------------------
Tue 16 Oct 08:27:23 BST
2018 557 314.10 CHIX 18289XJrr5q
------- ------------ -------- ------------------
Tue 16 Oct 08:27:25 BST
2018 680 313.90 CHIX 18289XJrr5t
------- ------------ -------- ------------------
Tue 16 Oct 08:27:25 BST
2018 564 313.90 CHIX 18289XJrr5u
------- ------------ -------- ------------------
Tue 16 Oct 08:27:25 BST
2018 1176 313.90 XLON 18289XJrr5s
------- ------------ -------- ------------------
Tue 16 Oct 08:29:45 BST
2018 1005 314.70 XLON 18289XJrrda
------- ------------ -------- ------------------
Tue 16 Oct 08:29:45 BST
2018 497 314.70 CHIX 18289XJrrdb
------- ------------ -------- ------------------
Tue 16 Oct 08:30:05 BST
2018 874 314.65 CHIX 18289XJrrf9
------- ------------ -------- ------------------
Tue 16 Oct 08:30:05 BST
2018 362 314.65 XLON 18289XJrrf7
------- ------------ -------- ------------------
Tue 16 Oct 08:30:05 BST
2018 1608 314.65 XLON 18289XJrrfb
------- ------------ -------- ------------------
Tue 16 Oct 08:31:00 BST
2018 1234 314.80 XLON 18289XJrril
------- ------------ -------- ------------------
Tue 16 Oct 08:31:00 BST
2018 576 314.80 CHIX 18289XJrrim
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 497 314.75 CHIX 18289XJrrj9
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 576 314.75 CHIX 18289XJrrj6
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 497 314.75 CHIX 18289XJrrj7
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 1246 314.75 XLON 18289XJrrj8
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 354 314.75 XLON 18289XJrrja
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 748 314.75 XLON 18289XJrrjb
------- ------------ -------- ------------------
Tue 16 Oct 08:31:09 BST
2018 35 314.75 XLON 18289XJrrjc
------- ------------ -------- ------------------
Tue 16 Oct 08:31:22 BST
2018 2517 314.65 XLON 18289XJrrkx
------- ------------ -------- ------------------
Tue 16 Oct 08:31:22 BST
2018 1117 314.65 CHIX 18289XJrrky
------- ------------ -------- ------------------
Tue 16 Oct 08:32:20 BST
2018 176 314.80 CHIX 18289XJrrns
------- ------------ -------- ------------------
Tue 16 Oct 08:32:20 BST
2018 201 314.80 CHIX 18289XJrrnt
------- ------------ -------- ------------------
Tue 16 Oct 08:32:36 BST
2018 563 314.85 XLON 18289XJrrof
------- ------------ -------- ------------------
Tue 16 Oct 08:32:36 BST
2018 497 314.85 CHIX 18289XJrrog
------- ------------ -------- ------------------
Tue 16 Oct 08:33:52 BST
2018 245 315.50 CHIX 18289XJrrty
------- ------------ -------- ------------------
Tue 16 Oct 08:33:52 BST
2018 782 315.50 CHIX 18289XJrru0
------- ------------ -------- ------------------
Tue 16 Oct 08:33:52 BST
2018 2314 315.50 XLON 18289XJrru2
------- ------------ -------- ------------------
Tue 16 Oct 08:33:53 BST
2018 525 315.45 CHIX 18289XJrru4
------- ------------ -------- ------------------
Tue 16 Oct 08:33:53 BST
2018 719 315.45 CHIX 18289XJrru7
------- ------------ -------- ------------------
Tue 16 Oct 08:33:53 BST
2018 1096 315.45 XLON 18289XJrru5
------- ------------ -------- ------------------
Tue 16 Oct 08:33:53 BST
2018 1618 315.45 XLON 18289XJrru6
------- ------------ -------- ------------------
Tue 16 Oct 08:34:14 BST
2018 1565 315.85 XLON 18289XJrrvi
------- ------------ -------- ------------------
Tue 16 Oct 08:34:14 BST
2018 1286 315.75 XLON 18289XJrrvj
------- ------------ -------- ------------------
Tue 16 Oct 08:34:14 BST
2018 471 315.55 XLON 18289XJrrvk
------- ------------ -------- ------------------
Tue 16 Oct 08:34:14 BST
2018 694 315.85 CHIX 18289XJrrvl
------- ------------ -------- ------------------
Tue 16 Oct 08:34:14 BST
2018 574 315.75 CHIX 18289XJrrvm
------- ------------ -------- ------------------
Tue 16 Oct 08:34:14 BST
2018 352 315.75 CHIX 18289XJrrvn
------- ------------ -------- ------------------
Tue 16 Oct 08:34:40 BST
2018 549 315.80 CHIX 18289XJrrx9
------- ------------ -------- ------------------
Tue 16 Oct 08:34:40 BST
2018 673 315.80 CHIX 18289XJrrxa
------- ------------ -------- ------------------
Tue 16 Oct 08:34:40 BST
2018 1145 315.80 XLON 18289XJrrx8
------- ------------ -------- ------------------
Tue 16 Oct 08:34:41 BST
2018 628 315.70 CHIX 18289XJrrxb
------- ------------ -------- ------------------
Tue 16 Oct 08:34:41 BST
2018 500 315.70 XLON 18289XJrrxc
------- ------------ -------- ------------------
Tue 16 Oct 08:34:41 BST
2018 914 315.70 XLON 18289XJrrxe
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 960 315.65 XLON 18289XJrs23
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 511 315.65 CHIX 18289XJrs24
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 303 315.65 CHIX 18289XJrs25
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 496 315.65 CHIX 18289XJrs26
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 496 315.55 CHIX 18289XJrs27
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 330 315.55 CHIX 18289XJrs28
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 48 315.55 CHIX 18289XJrs29
------- ------------ -------- ------------------
Tue 16 Oct 08:35:41 BST
2018 229 315.55 CHIX 18289XJrs2a
------- ------------ -------- ------------------
Tue 16 Oct 08:35:45 BST
2018 583 315.50 CHIX 18289XJrs2r
------- ------------ -------- ------------------
Tue 16 Oct 08:35:45 BST
2018 504 315.50 CHIX 18289XJrs2n
------- ------------ -------- ------------------
Tue 16 Oct 08:35:45 BST
2018 602 315.50 XLON 18289XJrs2p
------- ------------ -------- ------------------
Tue 16 Oct 08:35:45 BST
2018 4 315.50 XLON 18289XJrs2m
------- ------------ -------- ------------------
Tue 16 Oct 08:35:45 BST
2018 718 315.50 XLON 18289XJrs2s
------- ------------ -------- ------------------
Tue 16 Oct 08:35:45 BST
2018 4 315.50 CHIX 18289XJrs2t
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 1714 315.90 XLON 18289XJrs6z
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 761 315.90 CHIX 18289XJrs76
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 453 315.90 CHIX 18289XJrs71
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 401 315.90 CHIX 18289XJrs72
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 227 315.90 CHIX 18289XJrs79
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 396 315.85 XLON 18289XJrs74
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 340 315.85 CHIX 18289XJrs7d
------- ------------ -------- ------------------
Tue 16 Oct 08:37:09 BST
2018 496 315.85 CHIX 18289XJrs7b
------- ------------ -------- ------------------
Tue 16 Oct 08:37:10 BST
2018 1091 315.80 XLON 18289XJrs7j
------- ------------ -------- ------------------
Tue 16 Oct 08:37:10 BST
2018 1051 315.80 XLON 18289XJrs7k
------- ------------ -------- ------------------
Tue 16 Oct 08:37:10 BST
2018 951 315.80 CHIX 18289XJrs7l
------- ------------ -------- ------------------
Tue 16 Oct 08:37:13 BST
2018 1503 315.65 XLON 18289XJrs7x
------- ------------ -------- ------------------
Tue 16 Oct 08:37:13 BST
2018 833 315.65 CHIX 18289XJrs7z
------- ------------ -------- ------------------
Tue 16 Oct 08:37:29 BST
2018 395 315.60 XLON 18289XJrs8r
------- ------------ -------- ------------------
Tue 16 Oct 08:37:29 BST
2018 85 315.60 XLON 18289XJrs90
------- ------------ -------- ------------------
Tue 16 Oct 08:37:29 BST
2018 52 315.60 XLON 18289XJrs8u
------- ------------ -------- ------------------
Tue 16 Oct 08:37:29 BST
2018 564 315.60 XLON 18289XJrs8x
------- ------------ -------- ------------------
Tue 16 Oct 08:37:30 BST
2018 496 315.60 CHIX 18289XJrs9n
------- ------------ -------- ------------------
Tue 16 Oct 08:37:30 BST
2018 215 315.60 CHIX 18289XJrs9l
------- ------------ -------- ------------------
Tue 16 Oct 08:37:30 BST
2018 496 315.60 CHIX 18289XJrs9o
------- ------------ -------- ------------------
Tue 16 Oct 08:37:30 BST
2018 657 315.60 CHIX 18289XJrs9p
------- ------------ -------- ------------------
Tue 16 Oct 08:37:30 BST
2018 592 315.60 CHIX 18289XJrs9q
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 732 315.55 XLON 18289XJrsgt
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 69 315.50 XLON 18289XJrsh0
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 1051 315.50 XLON 18289XJrsgu
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 822 315.50 XLON 18289XJrsgw
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 169 315.50 XLON 18289XJrsgy
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 104 315.50 CHIX 18289XJrsh1
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 496 315.50 CHIX 18289XJrsh5
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 261 315.50 CHIX 18289XJrsh7
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 400 315.50 CHIX 18289XJrsh3
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 211 315.50 CHIX 18289XJrsh9
------- ------------ -------- ------------------
Tue 16 Oct 08:38:26 BST
2018 724 315.50 CHIX 18289XJrshb
------- ------------ -------- ------------------
Tue 16 Oct 08:39:39 BST
2018 1540 315.90 XLON 18289XJrsmz
------- ------------ -------- ------------------
Tue 16 Oct 08:39:39 BST
2018 862 315.90 XLON 18289XJrsmy
------- ------------ -------- ------------------
Tue 16 Oct 08:39:39 BST
2018 495 315.90 CHIX 18289XJrsn0
------- ------------ -------- ------------------
Tue 16 Oct 08:39:39 BST
2018 684 315.90 CHIX 18289XJrsn1
------- ------------ -------- ------------------
Tue 16 Oct 08:39:39 BST
2018 763 315.90 CHIX 18289XJrsn2
------- ------------ -------- ------------------
Tue 16 Oct 08:39:45 BST
2018 345 315.90 CHIX 18289XJrsnh
------- ------------ -------- ------------------
Tue 16 Oct 08:39:45 BST
2018 495 315.90 CHIX 18289XJrsnf
------- ------------ -------- ------------------
Tue 16 Oct 08:39:45 BST
2018 658 315.90 XLON 18289XJrsng
------- ------------ -------- ------------------
Tue 16 Oct 08:39:47 BST
2018 293 315.85 CHIX 18289XJrsnk
------- ------------ -------- ------------------
Tue 16 Oct 08:39:47 BST
2018 548 315.85 CHIX 18289XJrsnj
------- ------------ -------- ------------------
Tue 16 Oct 08:39:49 BST
2018 2281 315.80 XLON 18289XJrsnl
------- ------------ -------- ------------------
Tue 16 Oct 08:39:49 BST
2018 42 315.80 XLON 18289XJrsnm
------- ------------ -------- ------------------
Tue 16 Oct 08:39:49 BST
2018 771 315.80 XLON 18289XJrsnn
------- ------------ -------- ------------------
Tue 16 Oct 08:39:49 BST
2018 1031 315.80 CHIX 18289XJrsno
------- ------------ -------- ------------------
Tue 16 Oct 08:39:49 BST
2018 496 315.80 CHIX 18289XJrsnp
------- ------------ -------- ------------------
Tue 16 Oct 08:40:08 BST
2018 2275 315.60 XLON 18289XJrsou
------- ------------ -------- ------------------
Tue 16 Oct 08:40:08 BST
2018 1054 315.55 XLON 18289XJrsox
------- ------------ -------- ------------------
Tue 16 Oct 08:40:08 BST
2018 1133 315.55 XLON 18289XJrsov
------- ------------ -------- ------------------
Tue 16 Oct 08:40:08 BST
2018 1009 315.60 CHIX 18289XJrsoy
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 398 315.45 XLON 18289XJrspi
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 32 315.45 XLON 18289XJrspj
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 2102 315.45 XLON 18289XJrspf
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 34 315.45 CHIX 18289XJrspn
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 933 315.45 CHIX 18289XJrspl
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 462 315.45 CHIX 18289XJrspo
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 1620 315.40 XLON 18289XJrspp
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 646 315.40 CHIX 18289XJrspq
------- ------------ -------- ------------------
Tue 16 Oct 08:40:11 BST
2018 719 315.40 CHIX 18289XJrspr
------- ------------ -------- ------------------
Tue 16 Oct 08:41:16 BST
2018 820 315.45 CHIX 18289XJrsub
------- ------------ -------- ------------------
Tue 16 Oct 08:41:16 BST
2018 1739 315.45 XLON 18289XJrsud
------- ------------ -------- ------------------
Tue 16 Oct 08:41:16 BST
2018 106 315.45 XLON 18289XJrsug
------- ------------ -------- ------------------
Tue 16 Oct 08:42:32 BST
2018 3729 315.05 XLON 18289XJrt0a
------- ------------ -------- ------------------
Tue 16 Oct 08:42:32 BST
2018 1653 315.05 CHIX 18289XJrt0b
------- ------------ -------- ------------------
Tue 16 Oct 08:42:32 BST
2018 876 315.00 CHIX 18289XJrt0j
------- ------------ -------- ------------------
Tue 16 Oct 08:42:32 BST
2018 297 315.00 XLON 18289XJrt0e
------- ------------ -------- ------------------
Tue 16 Oct 08:42:32 BST
2018 827 315.00 XLON 18289XJrt0m
------- ------------ -------- ------------------
Tue 16 Oct 08:42:32 BST
2018 851 315.00 XLON 18289XJrt0n
------- ------------ -------- ------------------
Tue 16 Oct 08:42:46 BST
2018 176 314.90 XLON 18289XJrt1q
------- ------------ -------- ------------------
Tue 16 Oct 08:42:46 BST
2018 1540 314.90 XLON 18289XJrt1x
------- ------------ -------- ------------------
Tue 16 Oct 08:42:46 BST
2018 761 314.90 CHIX 18289XJrt22
------- ------------ -------- ------------------
Tue 16 Oct 08:43:02 BST
2018 2072 314.70 XLON 18289XJrt3i
------- ------------ -------- ------------------
Tue 16 Oct 08:43:02 BST
2018 919 314.70 CHIX 18289XJrt3j
------- ------------ -------- ------------------
Tue 16 Oct 08:43:58 BST
2018 1479 314.50 XLON 18289XJrt8f
------- ------------ -------- ------------------
Tue 16 Oct 08:43:58 BST
2018 657 314.50 CHIX 18289XJrt8g
------- ------------ -------- ------------------
Tue 16 Oct 08:44:07 BST
2018 1887 314.45 XLON 18289XJrt8s
------- ------------ -------- ------------------
Tue 16 Oct 08:44:31 BST
2018 558 314.40 XLON 18289XJrta1
------- ------------ -------- ------------------
Tue 16 Oct 08:44:31 BST
2018 1630 314.40 XLON 18289XJrta2
------- ------------ -------- ------------------
Tue 16 Oct 08:44:31 BST
2018 971 314.40 CHIX 18289XJrta3
------- ------------ -------- ------------------
Tue 16 Oct 08:45:55 BST
2018 2419 314.65 XLON 18289XJrtfc
------- ------------ -------- ------------------
Tue 16 Oct 08:45:55 BST
2018 1074 314.65 CHIX 18289XJrtff
------- ------------ -------- ------------------
Tue 16 Oct 08:45:55 BST
2018 2145 314.60 XLON 18289XJrtfp
------- ------------ -------- ------------------
Tue 16 Oct 08:45:55 BST
2018 951 314.60 CHIX 18289XJrtfr
------- ------------ -------- ------------------
Tue 16 Oct 08:48:18 BST
2018 590 314.65 CHIX 18289XJrtqc
------- ------------ -------- ------------------
Tue 16 Oct 08:48:18 BST
2018 595 314.65 CHIX 18289XJrtqd
------- ------------ -------- ------------------
Tue 16 Oct 08:48:22 BST
2018 827 314.60 XLON 18289XJrtqn
------- ------------ -------- ------------------
Tue 16 Oct 08:48:22 BST
2018 886 314.60 XLON 18289XJrtqo
------- ------------ -------- ------------------
Tue 16 Oct 08:48:22 BST
2018 761 314.60 CHIX 18289XJrtqq
------- ------------ -------- ------------------
Tue 16 Oct 08:48:32 BST
2018 5207 314.55 XLON 18289XJrtrc
------- ------------ -------- ------------------
Tue 16 Oct 08:48:32 BST
2018 2309 314.55 CHIX 18289XJrtre
------- ------------ -------- ------------------
Tue 16 Oct 08:49:04 BST
2018 3148 314.40 XLON 18289XJrtxb
------- ------------ -------- ------------------
Tue 16 Oct 08:49:04 BST
2018 1396 314.40 CHIX 18289XJrtxc
------- ------------ -------- ------------------
Tue 16 Oct 08:49:04 BST
2018 375 314.30 XLON 18289XJrtxe
------- ------------ -------- ------------------
Tue 16 Oct 08:49:07 BST
2018 335 314.20 CHIX 18289XJrtxt
------- ------------ -------- ------------------
Tue 16 Oct 08:49:56 BST
2018 1993 314.20 XLON 18289XJru20
------- ------------ -------- ------------------
Tue 16 Oct 08:49:56 BST
2018 550 314.20 CHIX 18289XJru21
------- ------------ -------- ------------------
Tue 16 Oct 08:49:56 BST
2018 5000 314.15 XLON 18289XJru22
------- ------------ -------- ------------------
Tue 16 Oct 08:49:56 BST
2018 2217 314.15 CHIX 18289XJru23
------- ------------ -------- ------------------
Tue 16 Oct 08:51:13 BST
2018 724 313.55 XLON 18289XJru84
------- ------------ -------- ------------------
Tue 16 Oct 08:51:13 BST
2018 499 313.55 CHIX 18289XJru85
------- ------------ -------- ------------------
Tue 16 Oct 08:51:13 BST
2018 1500 313.50 XLON 18289XJru86
------- ------------ -------- ------------------
Tue 16 Oct 08:52:45 BST
2018 1350 313.25 CHIX 18289XJruet
------- ------------ -------- ------------------
Tue 16 Oct 08:52:45 BST
2018 3042 313.25 XLON 18289XJrues
------- ------------ -------- ------------------
Tue 16 Oct 08:52:47 BST
2018 2348 313.15 XLON 18289XJruez
------- ------------ -------- ------------------
Tue 16 Oct 08:52:47 BST
2018 1042 313.15 CHIX 18289XJruf0
------- ------------ -------- ------------------
Tue 16 Oct 08:53:56 BST
2018 1202 313.40 CHIX 18289XJrujo
------- ------------ -------- ------------------
Tue 16 Oct 08:53:56 BST
2018 2708 313.40 XLON 18289XJrujp
------- ------------ -------- ------------------
Tue 16 Oct 08:54:16 BST
2018 1955 313.20 XLON 18289XJruld
------- ------------ -------- ------------------
Tue 16 Oct 08:54:16 BST
2018 867 313.20 CHIX 18289XJrule
------- ------------ -------- ------------------
Tue 16 Oct 08:54:16 BST
2018 672 313.15 CHIX 18289XJrulf
------- ------------ -------- ------------------
Tue 16 Oct 08:54:20 BST
2018 2197 313.05 XLON 18289XJrulp
------- ------------ -------- ------------------
Tue 16 Oct 08:54:20 BST
2018 3051 313.05 XLON 18289XJrulw
------- ------------ -------- ------------------
Tue 16 Oct 08:54:20 BST
2018 2327 313.05 CHIX 18289XJrult
------- ------------ -------- ------------------
Tue 16 Oct 08:54:20 BST
2018 1062 312.95 XLON 18289XJrum6
------- ------------ -------- ------------------
Tue 16 Oct 08:54:38 BST
2018 368 312.80 XLON 18289XJruon
------- ------------ -------- ------------------
Tue 16 Oct 08:54:38 BST
2018 596 312.80 XLON 18289XJruoo
------- ------------ -------- ------------------
Tue 16 Oct 08:55:14 BST
2018 501 312.55 CHIX 18289XJruqe
------- ------------ -------- ------------------
Tue 16 Oct 08:55:14 BST
2018 440 312.55 XLON 18289XJruqf
------- ------------ -------- ------------------
Tue 16 Oct 08:55:25 BST
2018 501 312.60 CHIX 18289XJrus0
------- ------------ -------- ------------------
Tue 16 Oct 08:55:25 BST
2018 493 312.60 XLON 18289XJrurz
------- ------------ -------- ------------------
Tue 16 Oct 08:55:32 BST
2018 338 312.35 XLON 18289XJrutj
------- ------------ -------- ------------------
Tue 16 Oct 08:55:32 BST
2018 1004 312.35 XLON 18289XJrutn
------- ------------ -------- ------------------
Tue 16 Oct 08:55:32 BST
2018 596 312.35 CHIX 18289XJrute
------- ------------ -------- ------------------
Tue 16 Oct 08:55:32 BST
2018 613 312.30 CHIX 18289XJrutq
------- ------------ -------- ------------------
Tue 16 Oct 08:56:04 BST
2018 508 312.15 XLON 18289XJruvx
------- ------------ -------- ------------------
Tue 16 Oct 08:58:38 BST
2018 728 313.50 CHIX 18289XJrv6v
------- ------------ -------- ------------------
Tue 16 Oct 08:58:38 BST
2018 1639 313.50 XLON 18289XJrv6x
------- ------------ -------- ------------------
Tue 16 Oct 08:58:38 BST
2018 2095 313.45 XLON 18289XJrv72
------- ------------ -------- ------------------
Tue 16 Oct 08:58:38 BST
2018 416 313.45 CHIX 18289XJrv70
------- ------------ -------- ------------------
Tue 16 Oct 08:58:38 BST
2018 513 313.45 CHIX 18289XJrv71
------- ------------ -------- ------------------
Tue 16 Oct 08:58:56 BST
2018 586 313.35 CHIX 18289XJrv98
------- ------------ -------- ------------------
Tue 16 Oct 08:58:56 BST
2018 1319 313.35 XLON 18289XJrv97
------- ------------ -------- ------------------
Tue 16 Oct 08:59:04 BST
2018 1624 313.25 XLON 18289XJrva7
------- ------------ -------- ------------------
Tue 16 Oct 08:59:04 BST
2018 721 313.25 CHIX 18289XJrva8
------- ------------ -------- ------------------
Tue 16 Oct 09:00:05 BST
2018 1700 313.50 XLON 18289XJrvdz
------- ------------ -------- ------------------
Tue 16 Oct 09:00:05 BST
2018 754 313.50 CHIX 18289XJrve1
------- ------------ -------- ------------------
Tue 16 Oct 09:00:25 BST
2018 2385 313.50 XLON 18289XJrvfv
------- ------------ -------- ------------------
Tue 16 Oct 09:01:03 BST
2018 825 313.60 CHIX 18289XJrvh0
------- ------------ -------- ------------------
Tue 16 Oct 09:01:03 BST
2018 1861 313.60 XLON 18289XJrvgz
------- ------------ -------- ------------------
Tue 16 Oct 09:01:04 BST
2018 383 313.50 XLON 18289XJrvh2
------- ------------ -------- ------------------
Tue 16 Oct 09:01:04 BST
2018 317 313.50 XLON 18289XJrvh4
------- ------------ -------- ------------------
Tue 16 Oct 09:01:04 BST
2018 402 313.50 CHIX 18289XJrvh6
------- ------------ -------- ------------------
Tue 16 Oct 09:01:04 BST
2018 656 313.50 CHIX 18289XJrvh8
------- ------------ -------- ------------------
Tue 16 Oct 09:01:04 BST
2018 499 313.50 CHIX 18289XJrvh9
------- ------------ -------- ------------------
Tue 16 Oct 09:01:38 BST
2018 415 313.55 XLON 18289XJrvky
------- ------------ -------- ------------------
Tue 16 Oct 09:01:38 BST
2018 316 313.55 CHIX 18289XJrvkz
------- ------------ -------- ------------------
Tue 16 Oct 09:01:38 BST
2018 810 313.55 CHIX 18289XJrvl1
------- ------------ -------- ------------------
Tue 16 Oct 09:01:38 BST
2018 2192 313.55 XLON 18289XJrvl0
------- ------------ -------- ------------------
Tue 16 Oct 09:01:38 BST
2018 31 313.55 CHIX 18289XJrvl2
------- ------------ -------- ------------------
Tue 16 Oct 09:02:57 BST
2018 402 313.50 XLON 18289XJrvu6
------- ------------ -------- ------------------
Tue 16 Oct 09:02:57 BST
2018 499 313.50 CHIX 18289XJrvu7
------- ------------ -------- ------------------
Tue 16 Oct 09:03:52 BST
2018 415 313.70 XLON 18289XJrvxf
------- ------------ -------- ------------------
Tue 16 Oct 09:03:52 BST
2018 645 313.70 XLON 18289XJrvxg
------- ------------ -------- ------------------
Tue 16 Oct 09:03:52 BST
2018 499 313.70 CHIX 18289XJrvxh
------- ------------ -------- ------------------
Tue 16 Oct 09:03:52 BST
2018 498 313.70 CHIX 18289XJrvxi
------- ------------ -------- ------------------
Tue 16 Oct 09:03:52 BST
2018 1 313.70 CHIX 18289XJrvxj
------- ------------ -------- ------------------
Tue 16 Oct 09:03:53 BST
2018 1509 313.60 XLON 18289XJrvxx
------- ------------ -------- ------------------
Tue 16 Oct 09:03:53 BST
2018 94 313.60 CHIX 18289XJrvy1
------- ------------ -------- ------------------
Tue 16 Oct 09:03:53 BST
2018 576 313.60 CHIX 18289XJrvy2
------- ------------ -------- ------------------
Tue 16 Oct 09:04:16 BST
2018 2 313.75 CHIX 18289XJrvzu
------- ------------ -------- ------------------
Tue 16 Oct 09:04:16 BST
2018 497 313.75 CHIX 18289XJrvzv
------- ------------ -------- ------------------
Tue 16 Oct 09:04:16 BST
2018 490 313.75 XLON 18289XJrvzw
------- ------------ -------- ------------------
Tue 16 Oct 09:04:54 BST
2018 331 313.80 CHIX 18289XJrw2i
------- ------------ -------- ------------------
Tue 16 Oct 09:05:06 BST
2018 514 313.85 CHIX 18289XJrw3a
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 1647 313.80 XLON 18289XJrw3t
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 131 313.80 XLON 18289XJrw3u
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 18 313.80 XLON 18289XJrw3w
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 1320 313.75 XLON 18289XJrw3x
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 731 313.80 CHIX 18289XJrw3v
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 14 313.75 XLON 18289XJrw3y
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 592 313.75 CHIX 18289XJrw3z
------- ------------ -------- ------------------
Tue 16 Oct 09:05:23 BST
2018 156 313.75 XLON 18289XJrw40
------- ------------ -------- ------------------
Tue 16 Oct 09:05:24 BST
2018 94 313.70 XLON 18289XJrw45
------- ------------ -------- ------------------
Tue 16 Oct 09:05:24 BST
2018 28 313.70 XLON 18289XJrw41
------- ------------ -------- ------------------
Tue 16 Oct 09:05:24 BST
2018 1422 313.70 XLON 18289XJrw42
------- ------------ -------- ------------------
Tue 16 Oct 09:05:24 BST
2018 178 313.70 XLON 18289XJrw43
------- ------------ -------- ------------------
Tue 16 Oct 09:05:24 BST
2018 2 313.70 XLON 18289XJrw44
------- ------------ -------- ------------------
Tue 16 Oct 09:05:24 BST
2018 631 313.70 CHIX 18289XJrw46
------- ------------ -------- ------------------
Tue 16 Oct 09:05:27 BST
2018 1012 313.65 XLON 18289XJrw4f
------- ------------ -------- ------------------
Tue 16 Oct 09:05:27 BST
2018 415 313.65 CHIX 18289XJrw4i
------- ------------ -------- ------------------
Tue 16 Oct 09:05:27 BST
2018 564 313.65 CHIX 18289XJrw4g
------- ------------ -------- ------------------
Tue 16 Oct 09:05:27 BST
2018 499 313.65 CHIX 18289XJrw4h
------- ------------ -------- ------------------
Tue 16 Oct 09:05:54 BST
2018 2163 313.60 XLON 18289XJrw6o
------- ------------ -------- ------------------
Tue 16 Oct 09:05:54 BST
2018 45 313.60 XLON 18289XJrw6q
------- ------------ -------- ------------------
Tue 16 Oct 09:05:54 BST
2018 958 313.60 CHIX 18289XJrw6s
------- ------------ -------- ------------------
Tue 16 Oct 09:05:54 BST
2018 1 313.60 CHIX 18289XJrw6u
------- ------------ -------- ------------------
Tue 16 Oct 09:05:54 BST
2018 352 313.55 XLON 18289XJrw6x
------- ------------ -------- ------------------
Tue 16 Oct 09:05:54 BST
2018 84 313.55 XLON 18289XJrw70
------- ------------ -------- ------------------
Tue 16 Oct 09:05:55 BST
2018 706 313.55 CHIX 18289XJrw7h
------- ------------ -------- ------------------
Tue 16 Oct 09:05:55 BST
2018 499 313.55 CHIX 18289XJrw7i
------- ------------ -------- ------------------
Tue 16 Oct 09:05:55 BST
2018 756 313.55 CHIX 18289XJrw7j
------- ------------ -------- ------------------
Tue 16 Oct 09:06:07 BST
2018 331 313.50 XLON 18289XJrw7z
------- ------------ -------- ------------------
Tue 16 Oct 09:06:07 BST
2018 480 313.50 CHIX 18289XJrw85
------- ------------ -------- ------------------
Tue 16 Oct 09:06:07 BST
2018 546 313.50 CHIX 18289XJrw81
------- ------------ -------- ------------------
Tue 16 Oct 09:06:07 BST
2018 499 313.50 CHIX 18289XJrw83
------- ------------ -------- ------------------
Tue 16 Oct 09:06:07 BST
2018 89 313.50 CHIX 18289XJrw86
------- ------------ -------- ------------------
Tue 16 Oct 09:06:22 BST
2018 544 313.40 CHIX 18289XJrw97
------- ------------ -------- ------------------
Tue 16 Oct 09:06:39 BST
2018 407 313.40 XLON 18289XJrwb5
------- ------------ -------- ------------------
Tue 16 Oct 09:06:39 BST
2018 1249 313.40 XLON 18289XJrwb6
------- ------------ -------- ------------------
Tue 16 Oct 09:07:55 BST
2018 605 313.55 CHIX 18289XJrwev
------- ------------ -------- ------------------
Tue 16 Oct 09:07:55 BST
2018 1364 313.55 XLON 18289XJrweu
------- ------------ -------- ------------------
Tue 16 Oct 09:07:59 BST
2018 412 313.50 XLON 18289XJrwf6
------- ------------ -------- ------------------
Tue 16 Oct 09:07:59 BST
2018 1399 313.50 XLON 18289XJrwf7
------- ------------ -------- ------------------
Tue 16 Oct 09:07:59 BST
2018 804 313.50 CHIX 18289XJrwf8
------- ------------ -------- ------------------
Tue 16 Oct 09:07:59 BST
2018 465 313.50 CHIX 18289XJrwf9
------- ------------ -------- ------------------
Tue 16 Oct 09:08:49 BST
2018 3192 313.75 CHIX 18289XJrwij
------- ------------ -------- ------------------
Tue 16 Oct 09:09:07 BST
2018 1372 313.80 XLON 18289XJrwjc
------- ------------ -------- ------------------
Tue 16 Oct 09:09:07 BST
2018 610 313.80 CHIX 18289XJrwjd
------- ------------ -------- ------------------
Tue 16 Oct 09:09:42 BST
2018 9450 313.75 XLON 18289XJrwlj
------- ------------ -------- ------------------
Tue 16 Oct 09:09:42 BST
2018 997 313.75 CHIX 18289XJrwlk
------- ------------ -------- ------------------
Tue 16 Oct 09:12:44 BST
2018 604 313.90 CHIX 18289XJrx10
------- ------------ -------- ------------------
Tue 16 Oct 09:13:28 BST
2018 671 314.05 CHIX 18289XJrx3y
------- ------------ -------- ------------------
Tue 16 Oct 09:13:28 BST
2018 498 314.05 CHIX 18289XJrx3z
------- ------------ -------- ------------------
Tue 16 Oct 09:13:28 BST
2018 839 314.05 XLON 18289XJrx40
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 460 313.85 CHIX 18289XJrx5n
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 225 313.85 CHIX 18289XJrx5p
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 185 313.85 CHIX 18289XJrx5l
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 499 313.85 CHIX 18289XJrx5q
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 216 313.85 CHIX 18289XJrx5r
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 209 313.85 CHIX 18289XJrx5s
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 499 313.85 CHIX 18289XJrx5t
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 377 313.85 XLON 18289XJrx5m
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 700 313.85 XLON 18289XJrx5o
------- ------------ -------- ------------------
Tue 16 Oct 09:13:57 BST
2018 139 313.85 BATE 18289XJrx5u
------- ------------ -------- ------------------
Tue 16 Oct 09:14:39 BST
2018 1152 313.90 XLON 18289XJrxb3
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 53 313.90 XLON 18289XJrxdh
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 838 313.90 XLON 18289XJrxdk
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 2874 314.10 XLON 18289XJrxde
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 1559 314.00 XLON 18289XJrxdf
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 326 314.00 XLON 18289XJrxdg
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 1275 314.10 CHIX 18289XJrxdj
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 14 314.05 CHIX 18289XJrxdm
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 524 314.05 CHIX 18289XJrxdn
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 190 314.05 CHIX 18289XJrxdo
------- ------------ -------- ------------------
Tue 16 Oct 09:15:10 BST
2018 21 314.05 CHIX 18289XJrxdp
------- ------------ -------- ------------------
Tue 16 Oct 09:15:41 BST
2018 655 314.05 XLON 18289XJrxgm
------- ------------ -------- ------------------
Tue 16 Oct 09:15:41 BST
2018 1348 314.05 XLON 18289XJrxgo
------- ------------ -------- ------------------
Tue 16 Oct 09:15:41 BST
2018 417 314.05 XLON 18289XJrxgn
------- ------------ -------- ------------------
Tue 16 Oct 09:15:41 BST
2018 514 314.05 CHIX 18289XJrxgp
------- ------------ -------- ------------------
Tue 16 Oct 09:15:41 BST
2018 599 314.05 CHIX 18289XJrxgq
------- ------------ -------- ------------------
Tue 16 Oct 09:15:41 BST
2018 323 314.05 CHIX 18289XJrxgr
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 214 314.00 CHIX 18289XJrxhq
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 363 314.00 CHIX 18289XJrxhs
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 498 314.00 CHIX 18289XJrxhx
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 498 314.00 CHIX 18289XJrxhz
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 1285 314.00 XLON 18289XJrxhu
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 528 314.00 XLON 18289XJrxhw
------- ------------ -------- ------------------
Tue 16 Oct 09:15:53 BST
2018 849 314.00 XLON 18289XJrxi1
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 2669 314.05 XLON 18289XJrxj8
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 2230 313.95 XLON 18289XJrxj9
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 2050 313.75 XLON 18289XJrxjb
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 414 313.80 XLON 18289XJrxja
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 178 314.05 CHIX 18289XJrxjc
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 714 314.05 CHIX 18289XJrxjd
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 292 314.05 CHIX 18289XJrxje
------- ------------ -------- ------------------
Tue 16 Oct 09:16:18 BST
2018 990 313.95 CHIX 18289XJrxjf
------- ------------ -------- ------------------
Tue 16 Oct 09:16:34 BST
2018 1116 313.95 XLON 18289XJrxlm
------- ------------ -------- ------------------
Tue 16 Oct 09:19:45 BST
2018 516 314.25 XLON 18289XJrxwd
------- ------------ -------- ------------------
Tue 16 Oct 09:19:45 BST
2018 8 314.25 XLON 18289XJrxwe
------- ------------ -------- ------------------
Tue 16 Oct 09:19:45 BST
2018 1481 314.20 XLON 18289XJrxwf
------- ------------ -------- ------------------
Tue 16 Oct 09:19:45 BST
2018 498 314.25 CHIX 18289XJrxwg
------- ------------ -------- ------------------
Tue 16 Oct 09:19:45 BST
2018 747 314.25 CHIX 18289XJrxwh
------- ------------ -------- ------------------
Tue 16 Oct 09:19:45 BST
2018 620 314.25 CHIX 18289XJrxwi
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 140 314.25 XLON 18289XJrxye
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 69 314.25 XLON 18289XJrxyf
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 663 314.25 XLON 18289XJrxyg
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 430 314.25 XLON 18289XJrxyh
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 524 314.25 CHIX 18289XJrxyi
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 501 314.25 CHIX 18289XJrxyk
------- ------------ -------- ------------------
Tue 16 Oct 09:20:11 BST
2018 1 314.25 CHIX 18289XJrxyl
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 664 314.20 CHIX 18289XJrxzd
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 241 314.20 CHIX 18289XJrxze
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 498 314.20 CHIX 18289XJrxzj
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 522 314.20 CHIX 18289XJrxzg
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 102 314.20 XLON 18289XJrxzf
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 14 314.20 XLON 18289XJrxzh
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 405 314.20 XLON 18289XJrxzl
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 684 314.20 XLON 18289XJrxzn
------- ------------ -------- ------------------
Tue 16 Oct 09:20:16 BST
2018 394 314.20 XLON 18289XJrxzo
------- ------------ -------- ------------------
Tue 16 Oct 09:20:19 BST
2018 826 314.10 CHIX 18289XJrxzz
------- ------------ -------- ------------------
Tue 16 Oct 09:20:19 BST
2018 1046 314.10 XLON 18289XJry00
------- ------------ -------- ------------------
Tue 16 Oct 09:20:19 BST
2018 817 314.10 XLON 18289XJry03
------- ------------ -------- ------------------
Tue 16 Oct 09:21:02 BST
2018 146 314.00 XLON 18289XJry2n
------- ------------ -------- ------------------
Tue 16 Oct 09:21:02 BST
2018 2361 314.00 XLON 18289XJry2j
------- ------------ -------- ------------------
Tue 16 Oct 09:21:02 BST
2018 18 314.00 XLON 18289XJry2l
------- ------------ -------- ------------------
Tue 16 Oct 09:21:02 BST
2018 1047 314.00 CHIX 18289XJry2p
------- ------------ -------- ------------------
Tue 16 Oct 09:21:22 BST
2018 1188 313.85 CHIX 18289XJry3z
------- ------------ -------- ------------------
Tue 16 Oct 09:21:22 BST
2018 2679 313.85 XLON 18289XJry41
------- ------------ -------- ------------------
Tue 16 Oct 09:21:28 BST
2018 752 313.75 CHIX 18289XJry4v
------- ------------ -------- ------------------
Tue 16 Oct 09:21:30 BST
2018 158 313.75 CHIX 18289XJry56
------- ------------ -------- ------------------
Tue 16 Oct 09:21:39 BST
2018 1251 313.70 XLON 18289XJry5o
------- ------------ -------- ------------------
Tue 16 Oct 09:21:39 BST
2018 1454 313.70 XLON 18289XJry5p
------- ------------ -------- ------------------
Tue 16 Oct 09:21:39 BST
2018 1200 313.70 CHIX 18289XJry5q
------- ------------ -------- ------------------
Tue 16 Oct 09:24:18 BST
2018 1869 314.25 XLON 18289XJryf5
------- ------------ -------- ------------------
Tue 16 Oct 09:24:18 BST
2018 829 314.25 CHIX 18289XJryf3
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 678 314.25 CHIX 18289XJrygp
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 237 314.25 CHIX 18289XJrygq
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 564 314.25 XLON 18289XJrygk
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 168 314.25 XLON 18289XJrygn
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 44 314.25 XLON 18289XJrygo
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 1497 314.25 XLON 18289XJrygl
------- ------------ -------- ------------------
Tue 16 Oct 09:24:47 BST
2018 885 314.20 XLON 18289XJrygr
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 377 314.20 XLON 18289XJryi8
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 109 314.20 XLON 18289XJryi7
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 2 314.20 XLON 18289XJryia
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 174 314.20 XLON 18289XJryi9
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 272 314.15 XLON 18289XJryib
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 498 314.20 CHIX 18289XJryid
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 498 314.20 CHIX 18289XJryie
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 1587 314.15 XLON 18289XJryic
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 506 314.15 CHIX 18289XJryii
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 825 314.15 CHIX 18289XJryif
------- ------------ -------- ------------------
Tue 16 Oct 09:25:02 BST
2018 292 314.15 CHIX 18289XJryig
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 1062 314.05 XLON 18289XJrykl
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 509 314.05 CHIX 18289XJrykm
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 498 314.00 CHIX 18289XJrykt
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 577 314.00 CHIX 18289XJrykp
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 751 314.00 CHIX 18289XJrykv
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 296 314.00 XLON 18289XJryks
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 989 314.00 XLON 18289XJryku
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 581 314.00 XLON 18289XJrykw
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 16 314.00 XLON 18289XJrykx
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 207 314.00 XLON 18289XJryky
------- ------------ -------- ------------------
Tue 16 Oct 09:25:23 BST
2018 1485 314.00 XLON 18289XJrykz
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 498 314.30 CHIX 18289XJryx3
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 669 314.25 CHIX 18289XJryx6
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 80 314.25 CHIX 18289XJryxa
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 583 314.25 CHIX 18289XJryxc
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 481 314.25 CHIX 18289XJryxe
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 817 314.30 XLON 18289XJryx5
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 125 314.25 XLON 18289XJryx8
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 1381 314.25 XLON 18289XJryxb
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 100 314.25 XLON 18289XJryxd
------- ------------ -------- ------------------
Tue 16 Oct 09:29:12 BST
2018 17 314.25 XLON 18289XJryxf
------- ------------ -------- ------------------
Tue 16 Oct 09:29:50 BST
2018 110 314.30 XLON 18289XJryzr
------- ------------ -------- ------------------
Tue 16 Oct 09:29:50 BST
2018 804 314.30 XLON 18289XJryzs
------- ------------ -------- ------------------
Tue 16 Oct 09:29:50 BST
2018 498 314.30 CHIX 18289XJryzu
------- ------------ -------- ------------------
Tue 16 Oct 09:29:50 BST
2018 302 314.30 CHIX 18289XJryzv
------- ------------ -------- ------------------
Tue 16 Oct 09:29:50 BST
2018 563 314.30 CHIX 18289XJryzt
------- ------------ -------- ------------------
Tue 16 Oct 09:30:02 BST
2018 15 314.25 XLON 18289XJrz1y
------- ------------ -------- ------------------
Tue 16 Oct 09:30:02 BST
2018 664 314.25 XLON 18289XJrz1u
------- ------------ -------- ------------------
Tue 16 Oct 09:30:02 BST
2018 498 314.25 CHIX 18289XJrz1i
------- ------------ -------- ------------------
Tue 16 Oct 09:30:02 BST
2018 299 314.30 CHIX 18289XJrz1d
------- ------------ -------- ------------------
Tue 16 Oct 09:30:02 BST
2018 443 314.25 CHIX 18289XJrz1q
------- ------------ -------- ------------------
Tue 16 Oct 09:30:02 BST
2018 333 314.20 CHIX 18289XJrz26
------- ------------ -------- ------------------
Tue 16 Oct 09:30:05 BST
2018 376 314.20 CHIX 18289XJrz2s
------- ------------ -------- ------------------
Tue 16 Oct 09:30:05 BST
2018 689 314.15 CHIX 18289XJrz33
------- ------------ -------- ------------------
Tue 16 Oct 09:30:05 BST
2018 269 314.15 CHIX 18289XJrz34
------- ------------ -------- ------------------
Tue 16 Oct 09:30:05 BST
2018 1551 314.15 XLON 18289XJrz32
------- ------------ -------- ------------------
Tue 16 Oct 09:30:08 BST
2018 784 313.85 XLON 18289XJrz3v
------- ------------ -------- ------------------
Tue 16 Oct 09:30:45 BST
2018 280 314.05 XLON 18289XJrz4z
------- ------------ -------- ------------------
Tue 16 Oct 09:30:45 BST
2018 526 314.05 CHIX 18289XJrz50
------- ------------ -------- ------------------
Tue 16 Oct 09:30:45 BST
2018 296 314.05 CHIX 18289XJrz52
------- ------------ -------- ------------------
Tue 16 Oct 09:31:11 BST
2018 919 314.10 XLON 18289XJrz7a
------- ------------ -------- ------------------
Tue 16 Oct 09:31:11 BST
2018 498 314.10 CHIX 18289XJrz7d
------- ------------ -------- ------------------
Tue 16 Oct 09:31:11 BST
2018 393 314.05 CHIX 18289XJrz7m
------- ------------ -------- ------------------
Tue 16 Oct 09:31:11 BST
2018 498 314.05 CHIX 18289XJrz7i
------- ------------ -------- ------------------
Tue 16 Oct 09:31:11 BST
2018 834 314.05 XLON 18289XJrz7h
------- ------------ -------- ------------------
Tue 16 Oct 09:31:15 BST
2018 1141 314.00 XLON 18289XJrz7u
------- ------------ -------- ------------------
Tue 16 Oct 09:31:30 BST
2018 760 314.00 XLON 18289XJrz8j
------- ------------ -------- ------------------
Tue 16 Oct 09:31:30 BST
2018 128 314.00 XLON 18289XJrz8k
------- ------------ -------- ------------------
Tue 16 Oct 09:31:30 BST
2018 498 314.00 CHIX 18289XJrz8n
------- ------------ -------- ------------------
Tue 16 Oct 09:31:30 BST
2018 248 314.00 CHIX 18289XJrz8o
------- ------------ -------- ------------------
Tue 16 Oct 09:31:30 BST
2018 547 314.00 CHIX 18289XJrz8l
------- ------------ -------- ------------------
Tue 16 Oct 09:31:30 BST
2018 244 314.00 CHIX 18289XJrz8m
------- ------------ -------- ------------------
Tue 16 Oct 09:31:56 BST
2018 1235 313.90 XLON 18289XJrz9p
------- ------------ -------- ------------------
Tue 16 Oct 09:31:56 BST
2018 577 313.90 CHIX 18289XJrz9r
------- ------------ -------- ------------------
Tue 16 Oct 09:32:23 BST
2018 3879 313.65 XLON 18289XJrzce
------- ------------ -------- ------------------
Tue 16 Oct 09:33:02 BST
2018 4145 313.70 XLON 18289XJrzet
------- ------------ -------- ------------------
Tue 16 Oct 09:33:02 BST
2018 1837 313.70 CHIX 18289XJrzex
------- ------------ -------- ------------------
Tue 16 Oct 09:33:02 BST
2018 499 313.65 CHIX 18289XJrzf0
------- ------------ -------- ------------------
Tue 16 Oct 09:33:05 BST
2018 1675 313.60 XLON 18289XJrzfe
------- ------------ -------- ------------------
Tue 16 Oct 09:34:24 BST
2018 1836 313.55 XLON 18289XJrzj0
------- ------------ -------- ------------------
Tue 16 Oct 09:34:24 BST
2018 913 313.55 CHIX 18289XJrzj1
------- ------------ -------- ------------------
Tue 16 Oct 09:35:21 BST
2018 4495 313.65 XLON 18289XJrzlw
------- ------------ -------- ------------------
Tue 16 Oct 09:35:21 BST
2018 1993 313.65 CHIX 18289XJrzlx
------- ------------ -------- ------------------
Tue 16 Oct 09:37:11 BST
2018 678 313.90 CHIX 18289XJrzs8
------- ------------ -------- ------------------
Tue 16 Oct 09:37:11 BST
2018 918 313.90 CHIX 18289XJrzsa
------- ------------ -------- ------------------
Tue 16 Oct 09:37:11 BST
2018 2808 313.90 XLON 18289XJrzs9
------- ------------ -------- ------------------
Tue 16 Oct 09:37:11 BST
2018 791 313.90 XLON 18289XJrzsb
------- ------------ -------- ------------------
Tue 16 Oct 09:40:07 BST
2018 235 314.15 CHIX 18289XJs021
------- ------------ -------- ------------------
Tue 16 Oct 09:40:24 BST
2018 415 314.15 CHIX 18289XJs03e
------- ------------ -------- ------------------
Tue 16 Oct 09:40:24 BST
2018 645 314.15 CHIX 18289XJs03d
------- ------------ -------- ------------------
Tue 16 Oct 09:40:26 BST
2018 1116 314.10 CHIX 18289XJs03v
------- ------------ -------- ------------------
Tue 16 Oct 09:40:26 BST
2018 2515 314.10 XLON 18289XJs03r
------- ------------ -------- ------------------
Tue 16 Oct 09:40:36 BST
2018 549 314.00 XLON 18289XJs04a
------- ------------ -------- ------------------
Tue 16 Oct 09:40:36 BST
2018 2581 314.00 XLON 18289XJs04b
------- ------------ -------- ------------------
Tue 16 Oct 09:40:36 BST
2018 1387 314.00 CHIX 18289XJs04c
------- ------------ -------- ------------------
Tue 16 Oct 09:40:54 BST
2018 514 313.95 XLON 18289XJs05u
------- ------------ -------- ------------------
Tue 16 Oct 09:40:54 BST
2018 1247 313.95 XLON 18289XJs05v
------- ------------ -------- ------------------
Tue 16 Oct 09:40:54 BST
2018 782 313.95 CHIX 18289XJs05w
------- ------------ -------- ------------------
Tue 16 Oct 09:40:57 BST
2018 390 313.85 XLON 18289XJs060
------- ------------ -------- ------------------
Tue 16 Oct 09:41:56 BST
2018 160 313.95 XLON 18289XJs0b9
------- ------------ -------- ------------------
Tue 16 Oct 09:41:56 BST
2018 104 313.95 XLON 18289XJs0b8
------- ------------ -------- ------------------
Tue 16 Oct 09:41:56 BST
2018 2587 313.95 XLON 18289XJs0b7
------- ------------ -------- ------------------
Tue 16 Oct 09:41:56 BST
2018 404 313.95 CHIX 18289XJs0bb
------- ------------ -------- ------------------
Tue 16 Oct 09:41:56 BST
2018 1147 313.95 CHIX 18289XJs0ba
------- ------------ -------- ------------------
Tue 16 Oct 09:42:11 BST
2018 682 314.05 CHIX 18289XJs0d7
------- ------------ -------- ------------------
Tue 16 Oct 09:42:11 BST
2018 1538 314.05 XLON 18289XJs0dd
------- ------------ -------- ------------------
Tue 16 Oct 09:43:27 BST
2018 1022 313.90 XLON 18289XJs0if
------- ------------ -------- ------------------
Tue 16 Oct 09:43:27 BST
2018 664 313.90 XLON 18289XJs0id
------- ------------ -------- ------------------
Tue 16 Oct 09:43:27 BST
2018 499 313.90 CHIX 18289XJs0ih
------- ------------ -------- ------------------
Tue 16 Oct 09:43:27 BST
2018 499 313.90 CHIX 18289XJs0ig
------- ------------ -------- ------------------
Tue 16 Oct 09:44:19 BST
2018 72 313.90 XLON 18289XJs0m5
------- ------------ -------- ------------------
Tue 16 Oct 09:44:24 BST
2018 779 313.85 XLON 18289XJs0mr
------- ------------ -------- ------------------
Tue 16 Oct 09:44:24 BST
2018 499 313.85 CHIX 18289XJs0ms
------- ------------ -------- ------------------
Tue 16 Oct 09:44:36 BST
2018 112 313.85 XLON 18289XJs0n4
------- ------------ -------- ------------------
Tue 16 Oct 09:45:09 BST
2018 1069 313.85 XLON 18289XJs0pl
------- ------------ -------- ------------------
Tue 16 Oct 09:45:09 BST
2018 318 313.85 CHIX 18289XJs0pm
------- ------------ -------- ------------------
Tue 16 Oct 09:45:09 BST
2018 641 313.85 CHIX 18289XJs0pp
------- ------------ -------- ------------------
Tue 16 Oct 09:45:09 BST
2018 513 313.85 CHIX 18289XJs0po
------- ------------ -------- ------------------
Tue 16 Oct 09:45:09 BST
2018 143 313.85 CHIX 18289XJs0pn
------- ------------ -------- ------------------
Tue 16 Oct 09:45:10 BST
2018 929 313.75 CHIX 18289XJs0q2
------- ------------ -------- ------------------
Tue 16 Oct 09:45:10 BST
2018 1836 313.75 XLON 18289XJs0pz
------- ------------ -------- ------------------
Tue 16 Oct 09:45:10 BST
2018 174 313.75 XLON 18289XJs0q1
------- ------------ -------- ------------------
Tue 16 Oct 09:45:10 BST
2018 257 313.75 XLON 18289XJs0q0
------- ------------ -------- ------------------
Tue 16 Oct 09:45:11 BST
2018 691 313.70 XLON 18289XJs0qd
------- ------------ -------- ------------------
Tue 16 Oct 09:45:11 BST
2018 663 313.70 XLON 18289XJs0qe
------- ------------ -------- ------------------
Tue 16 Oct 09:45:11 BST
2018 602 313.70 CHIX 18289XJs0qf
------- ------------ -------- ------------------
Tue 16 Oct 09:46:38 BST
2018 540 313.95 CHIX 18289XJs0x2
------- ------------ -------- ------------------
Tue 16 Oct 09:46:38 BST
2018 911 313.95 CHIX 18289XJs0wz
------- ------------ -------- ------------------
Tue 16 Oct 09:46:38 BST
2018 1579 313.95 XLON 18289XJs0x0
------- ------------ -------- ------------------
Tue 16 Oct 09:46:38 BST
2018 476 313.95 XLON 18289XJs0x1
------- ------------ -------- ------------------
Tue 16 Oct 09:46:38 BST
2018 261 313.95 XLON 18289XJs0x3
------- ------------ -------- ------------------
Tue 16 Oct 09:47:00 BST
2018 2070 313.85 XLON 18289XJs0y9
------- ------------ -------- ------------------
Tue 16 Oct 09:47:00 BST
2018 15 313.85 XLON 18289XJs0yb
------- ------------ -------- ------------------
Tue 16 Oct 09:47:00 BST
2018 919 313.85 CHIX 18289XJs0yd
------- ------------ -------- ------------------
Tue 16 Oct 09:48:04 BST
2018 1561 314.05 XLON 18289XJs120
------- ------------ -------- ------------------
Tue 16 Oct 09:48:04 BST
2018 464 314.05 XLON 18289XJs121
------- ------------ -------- ------------------
Tue 16 Oct 09:48:04 BST
2018 665 314.05 CHIX 18289XJs124
------- ------------ -------- ------------------
Tue 16 Oct 09:48:04 BST
2018 899 314.05 CHIX 18289XJs122
------- ------------ -------- ------------------
Tue 16 Oct 09:49:05 BST
2018 111 314.40 XLON 18289XJs187
------- ------------ -------- ------------------
Tue 16 Oct 09:49:05 BST
2018 1013 314.40 XLON 18289XJs188
------- ------------ -------- ------------------
Tue 16 Oct 09:49:05 BST
2018 539 314.40 CHIX 18289XJs189
------- ------------ -------- ------------------
Tue 16 Oct 09:49:05 BST
2018 1025 314.35 XLON 18289XJs18a
------- ------------ -------- ------------------
Tue 16 Oct 09:49:05 BST
2018 498 314.35 CHIX 18289XJs18b
------- ------------ -------- ------------------
Tue 16 Oct 09:49:05 BST
2018 34 314.40 BATE 18289XJs18c
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 577 314.40 CHIX 18289XJs1ba
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 578 314.40 CHIX 18289XJs1bd
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 498 314.40 CHIX 18289XJs1bb
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 400 314.40 CHIX 18289XJs1bg
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 316 314.40 XLON 18289XJs1bc
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 899 314.40 XLON 18289XJs1be
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 45 314.40 XLON 18289XJs1bh
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 696 314.40 XLON 18289XJs1bf
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 44 314.40 BATE 18289XJs1bi
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 719 314.30 CHIX 18289XJs1bl
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 641 314.30 CHIX 18289XJs1bj
------- ------------ -------- ------------------
Tue 16 Oct 09:49:54 BST
2018 40 314.30 XLON 18289XJs1bk
------- ------------ -------- ------------------
Tue 16 Oct 09:50:31 BST
2018 1302 314.35 CHIX 18289XJs1ee
------- ------------ -------- ------------------
Tue 16 Oct 09:50:31 BST
2018 2934 314.35 XLON 18289XJs1ef
------- ------------ -------- ------------------
Tue 16 Oct 09:51:38 BST
2018 497 314.70 CHIX 18289XJs1kh
------- ------------ -------- ------------------
Tue 16 Oct 09:51:38 BST
2018 737 314.70 XLON 18289XJs1kg
------- ------------ -------- ------------------
Tue 16 Oct 09:51:47 BST
2018 539 314.65 CHIX 18289XJs1ku
------- ------------ -------- ------------------
Tue 16 Oct 09:52:19 BST
2018 1665 314.70 XLON 18289XJs1mz
------- ------------ -------- ------------------
Tue 16 Oct 09:52:19 BST
2018 414 314.70 CHIX 18289XJs1n1
------- ------------ -------- ------------------
Tue 16 Oct 09:52:19 BST
2018 739 314.70 CHIX 18289XJs1n0
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 552 314.65 XLON 18289XJs1ry
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 1703 314.70 XLON 18289XJs1rx
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 1 314.70 XLON 18289XJs1rw
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 1140 314.70 XLON 18289XJs1rv
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 646 314.70 CHIX 18289XJs1s0
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 546 314.70 CHIX 18289XJs1rz
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 111 314.70 CHIX 18289XJs1s1
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 774 314.65 CHIX 18289XJs1s2
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 297 314.65 CHIX 18289XJs1s5
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 587 314.65 CHIX 18289XJs1s4
------- ------------ -------- ------------------
Tue 16 Oct 09:53:07 BST
2018 497 314.65 CHIX 18289XJs1s3
------- ------------ -------- ------------------
Tue 16 Oct 09:53:28 BST
2018 394 314.65 CHIX 18289XJs1uh
------- ------------ -------- ------------------
Tue 16 Oct 09:53:28 BST
2018 838 314.65 CHIX 18289XJs1ui
------- ------------ -------- ------------------
Tue 16 Oct 09:53:28 BST
2018 2250 314.65 XLON 18289XJs1uf
------- ------------ -------- ------------------
Tue 16 Oct 09:53:28 BST
2018 526 314.65 XLON 18289XJs1ug
------- ------------ -------- ------------------
Tue 16 Oct 09:53:50 BST
2018 2667 314.50 XLON 18289XJs1x1
------- ------------ -------- ------------------
Tue 16 Oct 09:53:50 BST
2018 992 314.50 XLON 18289XJs1x0
------- ------------ -------- ------------------
Tue 16 Oct 09:53:50 BST
2018 1183 314.50 CHIX 18289XJs1x3
------- ------------ -------- ------------------
Tue 16 Oct 09:53:50 BST
2018 498 314.50 CHIX 18289XJs1x2
------- ------------ -------- ------------------
Tue 16 Oct 09:55:15 BST
2018 532 314.25 XLON 18289XJs22h
------- ------------ -------- ------------------
Tue 16 Oct 09:55:15 BST
2018 783 314.25 XLON 18289XJs22g
------- ------------ -------- ------------------
Tue 16 Oct 09:55:15 BST
2018 1045 314.25 XLON 18289XJs22i
------- ------------ -------- ------------------
Tue 16 Oct 09:55:15 BST
2018 700 314.25 CHIX 18289XJs22k
------- ------------ -------- ------------------
Tue 16 Oct 09:55:15 BST
2018 498 314.25 CHIX 18289XJs22j
------- ------------ -------- ------------------
Tue 16 Oct 09:56:13 BST
2018 498 314.25 CHIX 18289XJs27q
------- ------------ -------- ------------------
Tue 16 Oct 09:56:13 BST
2018 809 314.25 XLON 18289XJs27s
------- ------------ -------- ------------------
Tue 16 Oct 09:57:11 BST
2018 1281 314.10 CHIX 18289XJs2au
------- ------------ -------- ------------------
Tue 16 Oct 09:57:11 BST
2018 2888 314.10 XLON 18289XJs2av
------- ------------ -------- ------------------
Tue 16 Oct 09:58:10 BST
2018 1294 314.05 XLON 18289XJs2e8
------- ------------ -------- ------------------
Tue 16 Oct 09:58:10 BST
2018 576 314.05 CHIX 18289XJs2e9
------- ------------ -------- ------------------
Tue 16 Oct 09:58:10 BST
2018 1 314.05 CHIX 18289XJs2ea
------- ------------ -------- ------------------
Tue 16 Oct 09:58:49 BST
2018 668 313.95 CHIX 18289XJs2fr
------- ------------ -------- ------------------
Tue 16 Oct 09:58:49 BST
2018 1502 313.95 XLON 18289XJs2ft
------- ------------ -------- ------------------
Tue 16 Oct 09:58:49 BST
2018 760 313.95 CHIX 18289XJs2fu
------- ------------ -------- ------------------
Tue 16 Oct 09:59:25 BST
2018 876 314.05 XLON 18289XJs2hh
------- ------------ -------- ------------------
Tue 16 Oct 09:59:25 BST
2018 498 314.05 CHIX 18289XJs2hi
------- ------------ -------- ------------------
Tue 16 Oct 09:59:25 BST
2018 2086 314.00 XLON 18289XJs2hj
------- ------------ -------- ------------------
Tue 16 Oct 09:59:25 BST
2018 757 314.00 CHIX 18289XJs2hk
------- ------------ -------- ------------------
Tue 16 Oct 10:00:04 BST
2018 498 314.10 CHIX 18289XJs2li
------- ------------ -------- ------------------
Tue 16 Oct 10:00:04 BST
2018 811 314.10 XLON 18289XJs2lk
------- ------------ -------- ------------------
Tue 16 Oct 10:00:45 BST
2018 607 314.05 CHIX 18289XJs2ng
------- ------------ -------- ------------------
Tue 16 Oct 10:00:45 BST
2018 577 314.05 CHIX 18289XJs2nf
------- ------------ -------- ------------------
Tue 16 Oct 10:00:45 BST
2018 1102 314.05 XLON 18289XJs2nd
------- ------------ -------- ------------------
Tue 16 Oct 10:00:45 BST
2018 104 314.05 XLON 18289XJs2ne
------- ------------ -------- ------------------
Tue 16 Oct 10:00:45 BST
2018 1365 314.05 XLON 18289XJs2nh
------- ------------ -------- ------------------
Tue 16 Oct 10:00:55 BST
2018 153 313.95 CHIX 18289XJs2nn
------- ------------ -------- ------------------
Tue 16 Oct 10:00:55 BST
2018 537 313.95 XLON 18289XJs2nq
------- ------------ -------- ------------------
Tue 16 Oct 10:01:06 BST
2018 28 313.95 CHIX 18289XJs2p6
------- ------------ -------- ------------------
Tue 16 Oct 10:01:13 BST
2018 1613 313.90 CHIX 18289XJs2q8
------- ------------ -------- ------------------
Tue 16 Oct 10:01:13 BST
2018 3638 313.90 XLON 18289XJs2q9
------- ------------ -------- ------------------
Tue 16 Oct 10:02:31 BST
2018 2000 313.75 CHIX 18289XJs2v3
------- ------------ -------- ------------------
Tue 16 Oct 10:02:31 BST
2018 4510 313.75 XLON 18289XJs2v5
------- ------------ -------- ------------------
Tue 16 Oct 10:02:40 BST
2018 1289 313.65 XLON 18289XJs2vo
------- ------------ -------- ------------------
Tue 16 Oct 10:02:40 BST
2018 578 313.65 CHIX 18289XJs2vq
------- ------------ -------- ------------------
Tue 16 Oct 10:02:40 BST
2018 612 313.65 CHIX 18289XJs2vp
------- ------------ -------- ------------------
Tue 16 Oct 10:02:43 BST
2018 563 313.55 CHIX 18289XJs2wq
------- ------------ -------- ------------------
Tue 16 Oct 10:02:43 BST
2018 1174 313.55 XLON 18289XJs2ws
------- ------------ -------- ------------------
Tue 16 Oct 10:04:37 BST
2018 984 313.55 CHIX 18289XJs37c
------- ------------ -------- ------------------
Tue 16 Oct 10:04:37 BST
2018 43 313.55 CHIX 18289XJs37d
------- ------------ -------- ------------------
Tue 16 Oct 10:04:37 BST
2018 2315 313.55 XLON 18289XJs37e
------- ------------ -------- ------------------
Tue 16 Oct 10:05:01 BST
2018 1039 313.40 XLON 18289XJs396
------- ------------ -------- ------------------
Tue 16 Oct 10:05:01 BST
2018 499 313.40 CHIX 18289XJs397
------- ------------ -------- ------------------
Tue 16 Oct 10:05:21 BST
2018 499 313.40 XLON 18289XJs3b8
------- ------------ -------- ------------------
Tue 16 Oct 10:05:21 BST
2018 499 313.40 CHIX 18289XJs3b9
------- ------------ -------- ------------------
Tue 16 Oct 10:07:17 BST
2018 811 313.55 XLON 18289XJs3kv
------- ------------ -------- ------------------
Tue 16 Oct 10:07:17 BST
2018 499 313.55 CHIX 18289XJs3kw
------- ------------ -------- ------------------
Tue 16 Oct 10:07:27 BST
2018 2003 313.45 XLON 18289XJs3ly
------- ------------ -------- ------------------
Tue 16 Oct 10:07:27 BST
2018 692 313.45 CHIX 18289XJs3lz
------- ------------ -------- ------------------
Tue 16 Oct 10:07:27 BST
2018 221 313.45 CHIX 18289XJs3m1
------- ------------ -------- ------------------
Tue 16 Oct 10:07:27 BST
2018 197 313.45 CHIX 18289XJs3m0
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 143 313.35 XLON 18289XJs3mz
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 2432 313.35 XLON 18289XJs3my
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 1079 313.35 CHIX 18289XJs3n2
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 241 313.35 CHIX 18289XJs3n0
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 396 313.35 XLON 18289XJs3n4
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 348 313.35 CHIX 18289XJs3n5
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 852 313.35 XLON 18289XJs3n6
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 230 313.35 CHIX 18289XJs3n7
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 2201 313.30 XLON 18289XJs3nb
------- ------------ -------- ------------------
Tue 16 Oct 10:07:43 BST
2018 977 313.30 CHIX 18289XJs3nj
------- ------------ -------- ------------------
Tue 16 Oct 10:08:33 BST
2018 2799 313.50 XLON 18289XJs3sg
------- ------------ -------- ------------------
Tue 16 Oct 10:08:33 BST
2018 1241 313.50 CHIX 18289XJs3sh
------- ------------ -------- ------------------
Tue 16 Oct 10:09:49 BST
2018 2597 313.50 XLON 18289XJs3w7
------- ------------ -------- ------------------
Tue 16 Oct 10:09:49 BST
2018 1152 313.50 CHIX 18289XJs3w6
------- ------------ -------- ------------------
Tue 16 Oct 10:10:14 BST
2018 2465 313.40 XLON 18289XJs3y0
------- ------------ -------- ------------------
Tue 16 Oct 10:10:14 BST
2018 1093 313.40 CHIX 18289XJs3y1
------- ------------ -------- ------------------
Tue 16 Oct 10:11:22 BST
2018 546 313.30 XLON 18289XJs43u
------- ------------ -------- ------------------
Tue 16 Oct 10:11:22 BST
2018 500 313.30 CHIX 18289XJs43v
------- ------------ -------- ------------------
Tue 16 Oct 10:11:26 BST
2018 552 313.25 CHIX 18289XJs446
------- ------------ -------- ------------------
Tue 16 Oct 10:11:26 BST
2018 1151 313.25 XLON 18289XJs447
------- ------------ -------- ------------------
Tue 16 Oct 10:12:21 BST
2018 1958 313.20 XLON 18289XJs49s
------- ------------ -------- ------------------
Tue 16 Oct 10:12:58 BST
2018 1594 313.20 XLON 18289XJs4dt
------- ------------ -------- ------------------
Tue 16 Oct 10:14:20 BST
2018 610 313.45 CHIX 18289XJs4la
------- ------------ -------- ------------------
Tue 16 Oct 10:14:20 BST
2018 499 313.45 CHIX 18289XJs4l9
------- ------------ -------- ------------------
Tue 16 Oct 10:14:20 BST
2018 572 313.45 XLON 18289XJs4lb
------- ------------ -------- ------------------
Tue 16 Oct 10:14:26 BST
2018 1818 313.35 XLON 18289XJs4m7
------- ------------ -------- ------------------
Tue 16 Oct 10:14:26 BST
2018 629 313.35 CHIX 18289XJs4ma
------- ------------ -------- ------------------
Tue 16 Oct 10:14:26 BST
2018 808 313.35 CHIX 18289XJs4mb
------- ------------ -------- ------------------
Tue 16 Oct 10:14:29 BST
2018 1750 313.30 XLON 18289XJs4ml
------- ------------ -------- ------------------
Tue 16 Oct 10:14:29 BST
2018 127 313.30 XLON 18289XJs4mm
------- ------------ -------- ------------------
Tue 16 Oct 10:16:25 BST
2018 2602 313.60 XLON 18289XJs4ub
------- ------------ -------- ------------------
Tue 16 Oct 10:16:25 BST
2018 1154 313.60 CHIX 18289XJs4ud
------- ------------ -------- ------------------
Tue 16 Oct 10:16:29 BST
2018 192 313.50 CHIX 18289XJs4uh
------- ------------ -------- ------------------
Tue 16 Oct 10:16:29 BST
2018 464 313.50 CHIX 18289XJs4uj
------- ------------ -------- ------------------
Tue 16 Oct 10:16:29 BST
2018 578 313.50 CHIX 18289XJs4uk
------- ------------ -------- ------------------
Tue 16 Oct 10:16:29 BST
2018 1293 313.50 XLON 18289XJs4ul
------- ------------ -------- ------------------
Tue 16 Oct 10:16:29 BST
2018 1477 313.50 XLON 18289XJs4ui
------- ------------ -------- ------------------
Tue 16 Oct 10:16:29 BST
2018 1 313.50 XLON 18289XJs4um
------- ------------ -------- ------------------
Tue 16 Oct 10:16:47 BST
2018 1269 313.55 XLON 18289XJs4vy
------- ------------ -------- ------------------
Tue 16 Oct 10:16:47 BST
2018 578 313.55 CHIX 18289XJs4vz
------- ------------ -------- ------------------
Tue 16 Oct 10:17:03 BST
2018 1509 313.50 XLON 18289XJs4wo
------- ------------ -------- ------------------
Tue 16 Oct 10:17:03 BST
2018 241 313.50 CHIX 18289XJs4wp
------- ------------ -------- ------------------
Tue 16 Oct 10:17:03 BST
2018 429 313.50 CHIX 18289XJs4wq
------- ------------ -------- ------------------
Tue 16 Oct 10:18:54 BST
2018 1491 313.65 CHIX 18289XJs569
------- ------------ -------- ------------------
Tue 16 Oct 10:18:54 BST
2018 1622 313.65 XLON 18289XJs56a
------- ------------ -------- ------------------
Tue 16 Oct 10:18:54 BST
2018 1738 313.65 XLON 18289XJs56b
------- ------------ -------- ------------------
Tue 16 Oct 10:18:54 BST
2018 1377 313.65 XLON 18289XJs56e
------- ------------ -------- ------------------
Tue 16 Oct 10:18:54 BST
2018 611 313.65 CHIX 18289XJs56f
------- ------------ -------- ------------------
Tue 16 Oct 10:19:10 BST
2018 1109 313.55 CHIX 18289XJs579
------- ------------ -------- ------------------
Tue 16 Oct 10:19:10 BST
2018 424 313.55 CHIX 18289XJs57c
------- ------------ -------- ------------------
Tue 16 Oct 10:19:10 BST
2018 71 313.55 XLON 18289XJs57b
------- ------------ -------- ------------------
Tue 16 Oct 10:19:10 BST
2018 2500 313.55 XLON 18289XJs57a
------- ------------ -------- ------------------
Tue 16 Oct 10:20:07 BST
2018 1052 313.50 XLON 18289XJs5cf
------- ------------ -------- ------------------
Tue 16 Oct 10:20:07 BST
2018 243 313.50 BATE 18289XJs5co
------- ------------ -------- ------------------
Tue 16 Oct 10:20:07 BST
2018 295 313.50 BATE 18289XJs5cl
------- ------------ -------- ------------------
Tue 16 Oct 10:20:07 BST
2018 1264 313.50 BATE 18289XJs5cg
------- ------------ -------- ------------------
Tue 16 Oct 10:20:07 BST
2018 1027 313.50 CHIX 18289XJs5cj
------- ------------ -------- ------------------
Tue 16 Oct 10:20:44 BST
2018 623 313.45 BATE 18289XJs5g8
------- ------------ -------- ------------------
Tue 16 Oct 10:20:46 BST
2018 701 313.40 BATE 18289XJs5gb
------- ------------ -------- ------------------
Tue 16 Oct 10:21:22 BST
2018 324 313.35 BATE 18289XJs5k2
------- ------------ -------- ------------------
Tue 16 Oct 10:21:41 BST
2018 92 313.45 XLON 18289XJs5l8
------- ------------ -------- ------------------
Tue 16 Oct 10:21:41 BST
2018 761 313.45 XLON 18289XJs5l7
------- ------------ -------- ------------------
Tue 16 Oct 10:21:41 BST
2018 738 313.45 XLON 18289XJs5la
------- ------------ -------- ------------------
Tue 16 Oct 10:21:41 BST
2018 261 313.45 CHIX 18289XJs5l9
------- ------------ -------- ------------------
Tue 16 Oct 10:21:41 BST
2018 238 313.45 CHIX 18289XJs5lb
------- ------------ -------- ------------------
Tue 16 Oct 10:21:41 BST
2018 499 313.45 CHIX 18289XJs5lc
------- ------------ -------- ------------------
Tue 16 Oct 10:22:18 BST
2018 4 313.35 XLON 18289XJs5os
------- ------------ -------- ------------------
Tue 16 Oct 10:22:18 BST
2018 1949 313.35 XLON 18289XJs5op
------- ------------ -------- ------------------
Tue 16 Oct 10:22:18 BST
2018 865 313.35 CHIX 18289XJs5ou
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 383 313.30 CHIX 18289XJs5r0
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 348 313.30 CHIX 18289XJs5qz
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 1264 313.30 BATE 18289XJs5r1
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 833 313.30 BATE 18289XJs5qy
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 91 313.30 BATE 18289XJs5r2
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 712 313.30 BATE 18289XJs5r3
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 529 313.30 BATE 18289XJs5r4
------- ------------ -------- ------------------
Tue 16 Oct 10:22:38 BST
2018 1264 313.30 BATE 18289XJs5r5
------- ------------ -------- ------------------
Tue 16 Oct 10:22:40 BST
2018 1033 313.25 BATE 18289XJs5r6
------- ------------ -------- ------------------
Tue 16 Oct 10:22:40 BST
2018 754 313.25 CHIX 18289XJs5r7
------- ------------ -------- ------------------
Tue 16 Oct 10:22:40 BST
2018 168 313.25 CHIX 18289XJs5r8
------- ------------ -------- ------------------
Tue 16 Oct 10:22:40 BST
2018 231 313.25 BATE 18289XJs5r9
------- ------------ -------- ------------------
Tue 16 Oct 10:22:40 BST
2018 814 313.25 XLON 18289XJs5ra
------- ------------ -------- ------------------
Tue 16 Oct 10:22:52 BST
2018 343 313.15 CHIX 18289XJs5sb
------- ------------ -------- ------------------
Tue 16 Oct 10:24:53 BST
2018 1671 313.15 CHIX 18289XJs63w
------- ------------ -------- ------------------
Tue 16 Oct 10:24:53 BST
2018 3766 313.15 XLON 18289XJs63x
------- ------------ -------- ------------------
Tue 16 Oct 10:25:48 BST
2018 1574 313.15 XLON 18289XJs68r
------- ------------ -------- ------------------
Tue 16 Oct 10:25:48 BST
2018 699 313.15 CHIX 18289XJs68s
------- ------------ -------- ------------------
Tue 16 Oct 10:26:06 BST
2018 262 313.15 CHIX 18289XJs6ad
------- ------------ -------- ------------------
Tue 16 Oct 10:28:00 BST
2018 246 313.30 CHIX 18289XJs6k5
------- ------------ -------- ------------------
Tue 16 Oct 10:28:01 BST
2018 308 313.30 CHIX 18289XJs6ka
------- ------------ -------- ------------------
Tue 16 Oct 10:28:04 BST
2018 550 313.25 CHIX 18289XJs6kn
------- ------------ -------- ------------------
Tue 16 Oct 10:28:04 BST
2018 1147 313.25 XLON 18289XJs6km
------- ------------ -------- ------------------
Tue 16 Oct 10:28:30 BST
2018 473 313.25 XLON 18289XJs6lt
------- ------------ -------- ------------------
Tue 16 Oct 10:28:30 BST
2018 5 313.25 XLON 18289XJs6lu
------- ------------ -------- ------------------
Tue 16 Oct 10:28:30 BST
2018 154 313.25 XLON 18289XJs6lv
------- ------------ -------- ------------------
Tue 16 Oct 10:28:30 BST
2018 500 313.25 CHIX 18289XJs6lw
------- ------------ -------- ------------------
Tue 16 Oct 10:28:30 BST
2018 460 313.25 CHIX 18289XJs6lx
------- ------------ -------- ------------------
Tue 16 Oct 10:28:47 BST
2018 474 313.35 CHIX 18289XJs6n9
------- ------------ -------- ------------------
Tue 16 Oct 10:28:47 BST
2018 331 313.35 CHIX 18289XJs6n7
------- ------------ -------- ------------------
Tue 16 Oct 10:28:48 BST
2018 1907 313.30 XLON 18289XJs6nm
------- ------------ -------- ------------------
Tue 16 Oct 10:28:48 BST
2018 846 313.30 CHIX 18289XJs6no
------- ------------ -------- ------------------
Tue 16 Oct 10:28:48 BST
2018 182 313.30 XLON 18289XJs6np
------- ------------ -------- ------------------
Tue 16 Oct 10:28:48 BST
2018 599 313.30 CHIX 18289XJs6nq
------- ------------ -------- ------------------
Tue 16 Oct 10:29:14 BST
2018 1152 313.55 XLON 18289XJs6r2
------- ------------ -------- ------------------
Tue 16 Oct 10:29:14 BST
2018 552 313.55 CHIX 18289XJs6r3
------- ------------ -------- ------------------
Tue 16 Oct 10:29:15 BST
2018 852 313.50 CHIX 18289XJs6r7
------- ------------ -------- ------------------
Tue 16 Oct 10:29:15 BST
2018 1917 313.50 XLON 18289XJs6r8
------- ------------ -------- ------------------
Tue 16 Oct 10:29:45 BST
2018 1906 313.75 XLON 18289XJs6sp
------- ------------ -------- ------------------
Tue 16 Oct 10:29:45 BST
2018 57 313.75 XLON 18289XJs6ss
------- ------------ -------- ------------------
Tue 16 Oct 10:29:45 BST
2018 229 313.75 XLON 18289XJs6sq
------- ------------ -------- ------------------
Tue 16 Oct 10:29:45 BST
2018 674 313.75 CHIX 18289XJs6sr
------- ------------ -------- ------------------
Tue 16 Oct 10:29:45 BST
2018 273 313.75 CHIX 18289XJs6st
------- ------------ -------- ------------------
Tue 16 Oct 10:30:07 BST
2018 614 313.60 CHIX 18289XJs6ty
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 385 313.70 XLON 18289XJs70o
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 775 313.70 CHIX 18289XJs712
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 499 313.70 CHIX 18289XJs70u
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 46 313.70 XLON 18289XJs714
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 222 313.70 XLON 18289XJs70y
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 1627 313.65 XLON 18289XJs715
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 1022 313.65 XLON 18289XJs716
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 723 313.65 CHIX 18289XJs717
------- ------------ -------- ------------------
Tue 16 Oct 10:31:40 BST
2018 499 313.65 CHIX 18289XJs719
------- ------------ -------- ------------------
Tue 16 Oct 10:31:54 BST
2018 499 313.65 CHIX 18289XJs72n
------- ------------ -------- ------------------
Tue 16 Oct 10:31:54 BST
2018 617 313.65 CHIX 18289XJs72h
------- ------------ -------- ------------------
Tue 16 Oct 10:31:54 BST
2018 1391 313.65 XLON 18289XJs72q
------- ------------ -------- ------------------
Tue 16 Oct 10:31:54 BST
2018 801 313.65 XLON 18289XJs72s
------- ------------ -------- ------------------
Tue 16 Oct 10:31:54 BST
2018 1 313.65 XLON 18289XJs72u
------- ------------ -------- ------------------
Tue 16 Oct 10:31:55 BST
2018 874 313.60 XLON 18289XJs72w
------- ------------ -------- ------------------
Tue 16 Oct 10:31:55 BST
2018 467 313.60 XLON 18289XJs72x
------- ------------ -------- ------------------
Tue 16 Oct 10:31:55 BST
2018 726 313.60 CHIX 18289XJs72z
------- ------------ -------- ------------------
Tue 16 Oct 10:31:55 BST
2018 294 313.60 XLON 18289XJs72y
------- ------------ -------- ------------------
Tue 16 Oct 10:32:01 BST
2018 507 313.55 CHIX 18289XJs73r
------- ------------ -------- ------------------
Tue 16 Oct 10:32:01 BST
2018 553 313.55 CHIX 18289XJs73s
------- ------------ -------- ------------------
Tue 16 Oct 10:32:01 BST
2018 1154 313.55 XLON 18289XJs73q
------- ------------ -------- ------------------
Tue 16 Oct 10:32:01 BST
2018 1058 313.55 XLON 18289XJs73p
------- ------------ -------- ------------------
Tue 16 Oct 10:32:43 BST
2018 600 313.25 XLON 18289XJs77p
------- ------------ -------- ------------------
Tue 16 Oct 10:34:32 BST
2018 127 313.45 XLON 18289XJs7ee
------- ------------ -------- ------------------
Tue 16 Oct 10:34:41 BST
2018 574 313.40 CHIX 18289XJs7gu
------- ------------ -------- ------------------
Tue 16 Oct 10:34:41 BST
2018 499 313.40 CHIX 18289XJs7gv
------- ------------ -------- ------------------
Tue 16 Oct 10:34:41 BST
2018 367 313.40 XLON 18289XJs7gy
------- ------------ -------- ------------------
Tue 16 Oct 10:34:41 BST
2018 1196 313.40 XLON 18289XJs7gw
------- ------------ -------- ------------------
Tue 16 Oct 10:34:53 BST
2018 499 313.40 CHIX 18289XJs7ie
------- ------------ -------- ------------------
Tue 16 Oct 10:35:38 BST
2018 926 313.55 CHIX 18289XJs7o2
------- ------------ -------- ------------------
Tue 16 Oct 10:35:38 BST
2018 331 313.55 CHIX 18289XJs7o0
------- ------------ -------- ------------------
Tue 16 Oct 10:35:38 BST
2018 579 313.55 CHIX 18289XJs7nz
------- ------------ -------- ------------------
Tue 16 Oct 10:35:38 BST
2018 2087 313.55 XLON 18289XJs7o1
------- ------------ -------- ------------------
Tue 16 Oct 10:35:40 BST
2018 515 313.50 CHIX 18289XJs7o8
------- ------------ -------- ------------------
Tue 16 Oct 10:35:58 BST
2018 506 313.55 CHIX 18289XJs7pi
------- ------------ -------- ------------------
Tue 16 Oct 10:35:58 BST
2018 110 313.55 CHIX 18289XJs7pj
------- ------------ -------- ------------------
Tue 16 Oct 10:35:58 BST
2018 235 313.55 XLON 18289XJs7pk
------- ------------ -------- ------------------
Tue 16 Oct 10:36:20 BST
2018 340 313.45 CHIX 18289XJs7r1
------- ------------ -------- ------------------
Tue 16 Oct 10:36:24 BST
2018 98 313.45 XLON 18289XJs7ra
------- ------------ -------- ------------------
Tue 16 Oct 10:36:34 BST
2018 141 313.45 CHIX 18289XJs7rm
------- ------------ -------- ------------------
Tue 16 Oct 10:36:34 BST
2018 151 313.45 CHIX 18289XJs7ro
------- ------------ -------- ------------------
Tue 16 Oct 10:36:34 BST
2018 1651 313.40 XLON 18289XJs7rq
------- ------------ -------- ------------------
Tue 16 Oct 10:36:34 BST
2018 123 313.40 XLON 18289XJs7rs
------- ------------ -------- ------------------
Tue 16 Oct 10:36:34 BST
2018 733 313.40 CHIX 18289XJs7ru
------- ------------ -------- ------------------
Tue 16 Oct 10:36:34 BST
2018 226 313.40 CHIX 18289XJs7rw
------- ------------ -------- ------------------
Tue 16 Oct 10:39:01 BST
2018 658 313.95 CHIX 18289XJs82h
------- ------------ -------- ------------------
Tue 16 Oct 10:39:03 BST
2018 603 313.90 CHIX 18289XJs82x
------- ------------ -------- ------------------
Tue 16 Oct 10:39:03 BST
2018 566 313.85 CHIX 18289XJs82y
------- ------------ -------- ------------------
Tue 16 Oct 10:39:03 BST
2018 85 313.90 BATE 18289XJs82z
------- ------------ -------- ------------------
Tue 16 Oct 10:39:26 BST
2018 322 313.90 CHIX 18289XJs83t
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 2195 313.85 XLON 18289XJs83w
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 348 313.85 CHIX 18289XJs83x
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 974 313.85 CHIX 18289XJs83y
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 582 313.85 CHIX 18289XJs840
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 1310 313.85 XLON 18289XJs83z
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 499 313.80 CHIX 18289XJs841
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 591 313.80 CHIX 18289XJs842
------- ------------ -------- ------------------
Tue 16 Oct 10:39:27 BST
2018 337 313.80 CHIX 18289XJs843
------- ------------ -------- ------------------
Tue 16 Oct 10:39:37 BST
2018 2404 313.75 XLON 18289XJs84w
------- ------------ -------- ------------------
Tue 16 Oct 10:39:37 BST
2018 1067 313.75 CHIX 18289XJs84x
------- ------------ -------- ------------------
Tue 16 Oct 10:40:19 BST
2018 555 313.75 CHIX 18289XJs882
------- ------------ -------- ------------------
Tue 16 Oct 10:40:19 BST
2018 320 313.75 CHIX 18289XJs883
------- ------------ -------- ------------------
Tue 16 Oct 10:40:19 BST
2018 329 313.75 CHIX 18289XJs885
------- ------------ -------- ------------------
Tue 16 Oct 10:40:19 BST
2018 1159 313.75 XLON 18289XJs884
------- ------------ -------- ------------------
Tue 16 Oct 10:40:19 BST
2018 120 313.75 XLON 18289XJs886
------- ------------ -------- ------------------
Tue 16 Oct 10:40:22 BST
2018 500 313.75 CHIX 18289XJs88m
------- ------------ -------- ------------------
Tue 16 Oct 10:40:22 BST
2018 1041 313.75 XLON 18289XJs88n
------- ------------ -------- ------------------
Tue 16 Oct 10:40:28 BST
2018 348 313.75 CHIX 18289XJs890
------- ------------ -------- ------------------
Tue 16 Oct 10:40:42 BST
2018 579 313.85 XLON 18289XJs89b
------- ------------ -------- ------------------
Tue 16 Oct 10:40:42 BST
2018 499 313.85 CHIX 18289XJs89c
------- ------------ -------- ------------------
Tue 16 Oct 10:41:23 BST
2018 442 313.85 CHIX 18289XJs8b3
------- ------------ -------- ------------------
Tue 16 Oct 10:41:23 BST
2018 1 313.85 CHIX 18289XJs8b4
------- ------------ -------- ------------------
Tue 16 Oct 10:41:40 BST
2018 284 313.85 CHIX 18289XJs8c6
------- ------------ -------- ------------------
Tue 16 Oct 10:42:59 BST
2018 1086 314.05 XLON 18289XJs8gb
------- ------------ -------- ------------------
Tue 16 Oct 10:42:59 BST
2018 467 314.05 XLON 18289XJs8gc
------- ------------ -------- ------------------
Tue 16 Oct 10:42:59 BST
2018 521 314.05 CHIX 18289XJs8gd
------- ------------ -------- ------------------
Tue 16 Oct 10:42:59 BST
2018 535 314.05 CHIX 18289XJs8ge
------- ------------ -------- ------------------
Tue 16 Oct 10:42:59 BST
2018 498 314.05 CHIX 18289XJs8gf
------- ------------ -------- ------------------
Tue 16 Oct 10:43:02 BST
2018 337 314.05 CHIX 18289XJs8gk
------- ------------ -------- ------------------
Tue 16 Oct 10:43:10 BST
2018 1538 314.00 XLON 18289XJs8go
------- ------------ -------- ------------------
Tue 16 Oct 10:43:10 BST
2018 683 314.00 CHIX 18289XJs8gp
------- ------------ -------- ------------------
Tue 16 Oct 10:43:10 BST
2018 211 314.00 CHIX 18289XJs8gq
------- ------------ -------- ------------------
Tue 16 Oct 10:43:26 BST
2018 19 314.00 XLON 18289XJs8i5
------- ------------ -------- ------------------
Tue 16 Oct 10:45:33 BST
2018 87 314.20 XLON 18289XJs8mc
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 1298 314.15 XLON 18289XJs8n4
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 655 314.15 XLON 18289XJs8n5
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 700 314.15 CHIX 18289XJs8n7
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 577 314.15 CHIX 18289XJs8n6
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 444 314.15 CHIX 18289XJs8na
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 498 314.15 CHIX 18289XJs8nb
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 42 314.15 CHIX 18289XJs8n8
------- ------------ -------- ------------------
Tue 16 Oct 10:45:49 BST
2018 730 314.15 CHIX 18289XJs8n9
------- ------------ -------- ------------------
Tue 16 Oct 10:45:51 BST
2018 92 314.15 XLON 18289XJs8ng
------- ------------ -------- ------------------
Tue 16 Oct 10:46:05 BST
2018 328 314.15 CHIX 18289XJs8nt
------- ------------ -------- ------------------
Tue 16 Oct 10:46:09 BST
2018 1375 314.15 CHIX 18289XJs8nz
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 817 314.10 XLON 18289XJs8of
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 324 314.10 XLON 18289XJs8oi
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 176 314.10 XLON 18289XJs8og
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 382 314.10 XLON 18289XJs8ol
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 401 314.10 XLON 18289XJs8oj
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 498 314.10 CHIX 18289XJs8om
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 498 314.10 CHIX 18289XJs8oh
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 498 314.10 CHIX 18289XJs8ok
------- ------------ -------- ------------------
Tue 16 Oct 10:46:13 BST
2018 365 314.05 CHIX 18289XJs8on
------- ------------ -------- ------------------
Tue 16 Oct 10:46:25 BST
2018 328 314.05 CHIX 18289XJs8p2
------- ------------ -------- ------------------
Tue 16 Oct 10:46:36 BST
2018 498 314.05 CHIX 18289XJs8p9
------- ------------ -------- ------------------
Tue 16 Oct 10:46:36 BST
2018 509 314.05 XLON 18289XJs8p8
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 517 314.00 CHIX 18289XJs8q1
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 498 314.00 CHIX 18289XJs8pz
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 489 314.00 CHIX 18289XJs8pu
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 641 314.00 CHIX 18289XJs8px
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 16 314.00 XLON 18289XJs8q0
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 333 314.00 XLON 18289XJs8py
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 1444 314.00 XLON 18289XJs8pw
------- ------------ -------- ------------------
Tue 16 Oct 10:46:50 BST
2018 11 314.00 XLON 18289XJs8pt
------- ------------ -------- ------------------
Tue 16 Oct 10:46:51 BST
2018 196 313.95 CHIX 18289XJs8q2
------- ------------ -------- ------------------
Tue 16 Oct 10:47:01 BST
2018 25 313.95 XLON 18289XJs8qt
------- ------------ -------- ------------------
Tue 16 Oct 10:47:10 BST
2018 597 314.00 CHIX 18289XJs8r2
------- ------------ -------- ------------------
Tue 16 Oct 10:47:37 BST
2018 318 314.00 CHIX 18289XJs8sa
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 487 313.95 XLON 18289XJs8st
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 2300 313.95 XLON 18289XJs8su
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 141 313.95 XLON 18289XJs8sv
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 33 313.95 XLON 18289XJs8sw
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 306 313.95 CHIX 18289XJs8t0
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 597 313.95 CHIX 18289XJs8sx
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 1235 313.95 CHIX 18289XJs8sy
------- ------------ -------- ------------------
Tue 16 Oct 10:48:00 BST
2018 332 313.95 CHIX 18289XJs8sz
------- ------------ -------- ------------------
Tue 16 Oct 10:48:12 BST
2018 499 313.90 CHIX 18289XJs8u2
------- ------------ -------- ------------------
Tue 16 Oct 10:48:12 BST
2018 1191 313.90 CHIX 18289XJs8u0
------- ------------ -------- ------------------
Tue 16 Oct 10:48:12 BST
2018 2669 313.90 XLON 18289XJs8u1
------- ------------ -------- ------------------
Tue 16 Oct 10:48:12 BST
2018 16 313.90 XLON 18289XJs8u3
------- ------------ -------- ------------------
Tue 16 Oct 10:48:12 BST
2018 587 313.90 XLON 18289XJs8u4
------- ------------ -------- ------------------
Tue 16 Oct 10:50:10 BST
2018 323 314.30 CHIX 18289XJs91o
------- ------------ -------- ------------------
Tue 16 Oct 10:50:32 BST
2018 401 314.35 CHIX 18289XJs93i
------- ------------ -------- ------------------
Tue 16 Oct 10:50:32 BST
2018 232 314.35 CHIX 18289XJs93m
------- ------------ -------- ------------------
Tue 16 Oct 10:50:32 BST
2018 1425 314.35 XLON 18289XJs93k
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 216 314.55 XLON 18289XJs998
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 1671 314.55 XLON 18289XJs999
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 1128 314.55 XLON 18289XJs99a
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 8 314.55 CHIX 18289XJs99c
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 41 314.55 XLON 18289XJs99b
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 830 314.55 CHIX 18289XJs99d
------- ------------ -------- ------------------
Tue 16 Oct 10:51:56 BST
2018 561 314.55 CHIX 18289XJs99e
------- ------------ -------- ------------------
Tue 16 Oct 10:52:04 BST
2018 739 314.55 CHIX 18289XJs9a1
------- ------------ -------- ------------------
Tue 16 Oct 10:52:04 BST
2018 498 314.50 CHIX 18289XJs9a8
------- ------------ -------- ------------------
Tue 16 Oct 10:52:04 BST
2018 498 314.50 CHIX 18289XJs9aa
------- ------------ -------- ------------------
Tue 16 Oct 10:52:04 BST
2018 627 314.50 XLON 18289XJs9a9
------- ------------ -------- ------------------
Tue 16 Oct 10:52:04 BST
2018 846 314.50 XLON 18289XJs9a6
------- ------------ -------- ------------------
Tue 16 Oct 10:52:05 BST
2018 300 314.50 CHIX 18289XJs9ag
------- ------------ -------- ------------------
Tue 16 Oct 10:52:05 BST
2018 32 314.50 XLON 18289XJs9ah
------- ------------ -------- ------------------
Tue 16 Oct 10:52:21 BST
2018 64 314.45 XLON 18289XJs9c6
------- ------------ -------- ------------------
Tue 16 Oct 10:52:21 BST
2018 31 314.45 XLON 18289XJs9c2
------- ------------ -------- ------------------
Tue 16 Oct 10:52:21 BST
2018 1286 314.45 XLON 18289XJs9bx
------- ------------ -------- ------------------
Tue 16 Oct 10:52:21 BST
2018 577 314.45 CHIX 18289XJs9bp
------- ------------ -------- ------------------
Tue 16 Oct 10:52:21 BST
2018 349 314.45 CHIX 18289XJs9c7
------- ------------ -------- ------------------
Tue 16 Oct 10:52:43 BST
2018 1083 314.40 XLON 18289XJs9ef
------- ------------ -------- ------------------
Tue 16 Oct 10:52:43 BST
2018 625 314.40 XLON 18289XJs9ed
------- ------------ -------- ------------------
Tue 16 Oct 10:52:43 BST
2018 498 314.40 CHIX 18289XJs9ee
------- ------------ -------- ------------------
Tue 16 Oct 10:52:43 BST
2018 519 314.40 CHIX 18289XJs9eg
------- ------------ -------- ------------------
Tue 16 Oct 10:52:43 BST
2018 625 314.40 CHIX 18289XJs9eh
------- ------------ -------- ------------------
Tue 16 Oct 10:53:01 BST
2018 498 314.30 CHIX 18289XJs9f7
------- ------------ -------- ------------------
Tue 16 Oct 10:53:01 BST
2018 582 314.30 CHIX 18289XJs9f9
------- ------------ -------- ------------------
Tue 16 Oct 10:53:01 BST
2018 775 314.30 XLON 18289XJs9f6
------- ------------ -------- ------------------
Tue 16 Oct 10:53:01 BST
2018 1081 314.30 XLON 18289XJs9f8
------- ------------ -------- ------------------
Tue 16 Oct 10:53:01 BST
2018 228 314.30 XLON 18289XJs9fa
------- ------------ -------- ------------------
Tue 16 Oct 10:53:01 BST
2018 39 314.30 XLON 18289XJs9fb
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 711 314.25 CHIX 18289XJs9iz
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 688 314.25 CHIX 18289XJs9j0
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 29 314.25 CHIX 18289XJs9j2
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 1487 314.25 XLON 18289XJs9j1
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 116 314.25 XLON 18289XJs9j3
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 1613 314.25 XLON 18289XJs9j4
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 214 314.20 CHIX 18289XJs9j5
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 3693 314.20 CHIX 18289XJs9j6
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 196 314.20 CHIX 18289XJs9j7
------- ------------ -------- ------------------
Tue 16 Oct 10:53:42 BST
2018 9259 314.20 XLON 18289XJs9j8
------- ------------ -------- ------------------
Tue 16 Oct 10:58:28 BST
2018 1339 313.85 CHIX 18289XJs9xn
------- ------------ -------- ------------------
Tue 16 Oct 10:58:28 BST
2018 353 313.85 CHIX 18289XJs9xo
------- ------------ -------- ------------------
Tue 16 Oct 10:58:28 BST
2018 146 313.85 CHIX 18289XJs9xq
------- ------------ -------- ------------------
Tue 16 Oct 10:58:28 BST
2018 2075 313.85 XLON 18289XJs9xp
------- ------------ -------- ------------------
Tue 16 Oct 10:58:28 BST
2018 947 313.85 XLON 18289XJs9xr
------- ------------ -------- ------------------
Tue 16 Oct 10:58:28 BST
2018 829 313.85 XLON 18289XJs9xs
------- ------------ -------- ------------------
Tue 16 Oct 10:58:30 BST
2018 100 313.75 XLON 18289XJs9y1
------- ------------ -------- ------------------
Tue 16 Oct 11:00:17 BST
2018 518 314.05 CHIX 18289XJsa38
------- ------------ -------- ------------------
Tue 16 Oct 11:00:32 BST
2018 522 314.05 CHIX 18289XJsa42
------- ------------ -------- ------------------
Tue 16 Oct 11:00:49 BST
2018 377 314.05 CHIX 18289XJsa5j
------- ------------ -------- ------------------
Tue 16 Oct 11:00:49 BST
2018 85 314.05 CHIX 18289XJsa5k
------- ------------ -------- ------------------
Tue 16 Oct 11:00:54 BST
2018 1131 314.10 XLON 18289XJsa5u
------- ------------ -------- ------------------
Tue 16 Oct 11:00:54 BST
2018 543 314.10 CHIX 18289XJsa5v
------- ------------ -------- ------------------
Tue 16 Oct 11:01:10 BST
2018 335 314.10 CHIX 18289XJsa6o
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 1753 314.15 XLON 18289XJsa9w
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 32 314.15 XLON 18289XJsa9y
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 1729 314.15 XLON 18289XJsa9x
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 1545 314.15 CHIX 18289XJsa9z
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 345 314.15 CHIX 18289XJsaa1
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 770 314.15 CHIX 18289XJsaa0
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 87 314.10 XLON 18289XJsaa2
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 1006 314.10 XLON 18289XJsaa3
------- ------------ -------- ------------------
Tue 16 Oct 11:01:59 BST
2018 498 314.10 CHIX 18289XJsaa4
------- ------------ -------- ------------------
Tue 16 Oct 11:04:00 BST
2018 396 314.40 CHIX 18289XJsaio
------- ------------ -------- ------------------
Tue 16 Oct 11:04:11 BST
2018 498 314.35 CHIX 18289XJsaiy
------- ------------ -------- ------------------
Tue 16 Oct 11:04:11 BST
2018 422 314.35 CHIX 18289XJsaj1
------- ------------ -------- ------------------
Tue 16 Oct 11:04:11 BST
2018 617 314.35 CHIX 18289XJsaiz
------- ------------ -------- ------------------
Tue 16 Oct 11:04:11 BST
2018 1388 314.35 XLON 18289XJsaj2
------- ------------ -------- ------------------
Tue 16 Oct 11:04:11 BST
2018 531 314.35 XLON 18289XJsaj0
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 2327 314.35 XLON 18289XJsalq
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 66 314.35 XLON 18289XJsalr
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 244 314.35 CHIX 18289XJsalt
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 187 314.35 CHIX 18289XJsalu
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 1033 314.35 CHIX 18289XJsalv
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 320 314.35 CHIX 18289XJsals
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 943 314.35 XLON 18289XJsalw
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 2093 314.35 XLON 18289XJsalx
------- ------------ -------- ------------------
Tue 16 Oct 11:04:41 BST
2018 1346 314.35 CHIX 18289XJsaly
------- ------------ -------- ------------------
Tue 16 Oct 11:05:03 BST
2018 158 314.30 CHIX 18289XJsamp
------- ------------ -------- ------------------
Tue 16 Oct 11:05:03 BST
2018 340 314.30 CHIX 18289XJsamq
------- ------------ -------- ------------------
Tue 16 Oct 11:05:03 BST
2018 329 314.30 XLON 18289XJsamr
------- ------------ -------- ------------------
Tue 16 Oct 11:05:50 BST
2018 1212 314.25 XLON 18289XJsaod
------- ------------ -------- ------------------
Tue 16 Oct 11:05:50 BST
2018 747 314.25 XLON 18289XJsaof
------- ------------ -------- ------------------
Tue 16 Oct 11:05:50 BST
2018 291 314.25 CHIX 18289XJsaog
------- ------------ -------- ------------------
Tue 16 Oct 11:05:50 BST
2018 578 314.25 CHIX 18289XJsaoh
------- ------------ -------- ------------------
Tue 16 Oct 11:05:51 BST
2018 559 314.15 CHIX 18289XJsapk
------- ------------ -------- ------------------
Tue 16 Oct 11:05:51 BST
2018 2000 314.15 XLON 18289XJsapm
------- ------------ -------- ------------------
Tue 16 Oct 11:05:51 BST
2018 778 314.15 CHIX 18289XJsapp
------- ------------ -------- ------------------
Tue 16 Oct 11:05:51 BST
2018 346 314.15 CHIX 18289XJsapn
------- ------------ -------- ------------------
Tue 16 Oct 11:05:51 BST
2018 40 314.15 XLON 18289XJsapo
------- ------------ -------- ------------------
Tue 16 Oct 11:05:55 BST
2018 870 314.10 CHIX 18289XJsar3
------- ------------ -------- ------------------
Tue 16 Oct 11:05:55 BST
2018 386 314.10 CHIX 18289XJsar4
------- ------------ -------- ------------------
Tue 16 Oct 11:05:55 BST
2018 852 314.10 XLON 18289XJsar2
------- ------------ -------- ------------------
Tue 16 Oct 11:05:55 BST
2018 1106 314.10 XLON 18289XJsar8
------- ------------ -------- ------------------
Tue 16 Oct 11:05:58 BST
2018 227 314.05 CHIX 18289XJsasw
------- ------------ -------- ------------------
Tue 16 Oct 11:05:58 BST
2018 642 314.05 CHIX 18289XJsasy
------- ------------ -------- ------------------
Tue 16 Oct 11:05:58 BST
2018 1445 314.05 XLON 18289XJsasx
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 229 314.00 CHIX 18289XJsatt
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 331 314.00 CHIX 18289XJsatu
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 711 314.00 CHIX 18289XJsatv
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 466 314.00 CHIX 18289XJsatq
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 755 314.00 CHIX 18289XJsats
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 498 314.00 CHIX 18289XJsato
------- ------------ -------- ------------------
Tue 16 Oct 11:06:00 BST
2018 833 314.00 XLON 18289XJsatp
------- ------------ -------- ------------------
Tue 16 Oct 11:09:29 BST
2018 972 313.80 CHIX 18289XJsb67
------- ------------ -------- ------------------
Tue 16 Oct 11:09:29 BST
2018 1870 313.80 XLON 18289XJsb69
------- ------------ -------- ------------------
Tue 16 Oct 11:09:29 BST
2018 319 313.80 XLON 18289XJsb6b
------- ------------ -------- ------------------
Tue 16 Oct 11:10:14 BST
2018 893 313.70 CHIX 18289XJsb8y
------- ------------ -------- ------------------
Tue 16 Oct 11:10:14 BST
2018 2011 313.70 XLON 18289XJsb90
------- ------------ -------- ------------------
Tue 16 Oct 11:10:31 BST
2018 2077 313.65 XLON 18289XJsbaa
------- ------------ -------- ------------------
Tue 16 Oct 11:10:31 BST
2018 922 313.65 CHIX 18289XJsbab
------- ------------ -------- ------------------
Tue 16 Oct 11:11:03 BST
2018 1373 313.60 XLON 18289XJsbcx
------- ------------ -------- ------------------
Tue 16 Oct 11:11:03 BST
2018 610 313.60 CHIX 18289XJsbcy
------- ------------ -------- ------------------
Tue 16 Oct 11:11:07 BST
2018 499 313.55 CHIX 18289XJsbdb
------- ------------ -------- ------------------
Tue 16 Oct 11:11:10 BST
2018 358 313.55 XLON 18289XJsbdj
------- ------------ -------- ------------------
Tue 16 Oct 11:12:10 BST
2018 499 313.45 CHIX 18289XJsbgn
------- ------------ -------- ------------------
Tue 16 Oct 11:12:10 BST
2018 502 313.45 XLON 18289XJsbgo
------- ------------ -------- ------------------
Tue 16 Oct 11:13:44 BST
2018 443 313.55 CHIX 18289XJsbo5
------- ------------ -------- ------------------
Tue 16 Oct 11:13:58 BST
2018 153 313.55 XLON 18289XJsbop
------- ------------ -------- ------------------
Tue 16 Oct 11:14:13 BST
2018 207 313.65 CHIX 18289XJsbp3
------- ------------ -------- ------------------
Tue 16 Oct 11:14:33 BST
2018 430 313.75 XLON 18289XJsbqm
------- ------------ -------- ------------------
Tue 16 Oct 11:14:33 BST
2018 360 313.75 XLON 18289XJsbqn
------- ------------ -------- ------------------
Tue 16 Oct 11:14:33 BST
2018 1012 313.75 CHIX 18289XJsbqp
------- ------------ -------- ------------------
Tue 16 Oct 11:14:33 BST
2018 1491 313.75 XLON 18289XJsbqo
------- ------------ -------- ------------------
Tue 16 Oct 11:14:42 BST
2018 150 313.75 XLON 18289XJsbqz
------- ------------ -------- ------------------
Tue 16 Oct 11:14:56 BST
2018 1190 313.70 XLON 18289XJsbrt
------- ------------ -------- ------------------
Tue 16 Oct 11:14:56 BST
2018 1456 313.70 XLON 18289XJsbrm
------- ------------ -------- ------------------
Tue 16 Oct 11:14:56 BST
2018 115 313.70 XLON 18289XJsbro
------- ------------ -------- ------------------
Tue 16 Oct 11:14:56 BST
2018 571 313.70 CHIX 18289XJsbrk
------- ------------ -------- ------------------
Tue 16 Oct 11:14:56 BST
2018 646 313.70 CHIX 18289XJsbrf
------- ------------ -------- ------------------
Tue 16 Oct 11:15:11 BST
2018 601 313.75 CHIX 18289XJsbsh
------- ------------ -------- ------------------
Tue 16 Oct 11:15:11 BST
2018 1353 313.75 XLON 18289XJsbsi
------- ------------ -------- ------------------
Tue 16 Oct 11:15:22 BST
2018 578 313.75 CHIX 18289XJsbtf
------- ------------ -------- ------------------
Tue 16 Oct 11:15:22 BST
2018 998 313.75 XLON 18289XJsbte
------- ------------ -------- ------------------
Tue 16 Oct 11:15:22 BST
2018 289 313.75 XLON 18289XJsbtg
------- ------------ -------- ------------------
Tue 16 Oct 11:15:40 BST
2018 657 313.65 CHIX 18289XJsbv6
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 701 313.60 XLON 18289XJsbw9
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 622 313.60 XLON 18289XJsbw5
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 739 313.60 XLON 18289XJsbwb
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 104 313.60 XLON 18289XJsbwd
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 332 313.60 CHIX 18289XJsbwa
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 530 313.60 CHIX 18289XJsbwf
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 167 313.60 CHIX 18289XJsbwc
------- ------------ -------- ------------------
Tue 16 Oct 11:16:03 BST
2018 639 313.60 CHIX 18289XJsbwe
------- ------------ -------- ------------------
Tue 16 Oct 11:17:49 BST
2018 2540 313.70 XLON 18289XJsc0j
------- ------------ -------- ------------------
Tue 16 Oct 11:17:49 BST
2018 127 313.70 XLON 18289XJsc0k
------- ------------ -------- ------------------
Tue 16 Oct 11:17:49 BST
2018 1128 313.70 CHIX 18289XJsc0n
------- ------------ -------- ------------------
Tue 16 Oct 11:18:05 BST
2018 1123 313.65 XLON 18289XJsc1m
------- ------------ -------- ------------------
Tue 16 Oct 11:18:05 BST
2018 523 313.65 CHIX 18289XJsc1s
------- ------------ -------- ------------------
Tue 16 Oct 11:18:05 BST
2018 15 313.65 CHIX 18289XJsc1t
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 159 313.50 XLON 18289XJsc44
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 1314 313.50 XLON 18289XJsc40
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 1 313.50 XLON 18289XJsc47
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 900 313.50 XLON 18289XJsc4b
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 51 313.50 XLON 18289XJsc4g
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 261 313.50 CHIX 18289XJsc4f
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 499 313.50 CHIX 18289XJsc4d
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 456 313.50 CHIX 18289XJsc4e
------- ------------ -------- ------------------
Tue 16 Oct 11:18:43 BST
2018 584 313.50 CHIX 18289XJsc4a
------- ------------ -------- ------------------
Tue 16 Oct 11:18:48 BST
2018 1079 313.45 CHIX 18289XJsc5r
------- ------------ -------- ------------------
Tue 16 Oct 11:19:44 BST
2018 563 313.55 CHIX 18289XJsc9n
------- ------------ -------- ------------------
Tue 16 Oct 11:19:44 BST
2018 1250 313.55 CHIX 18289XJsc9o
------- ------------ -------- ------------------
Tue 16 Oct 11:19:47 BST
2018 341 313.50 CHIX 18289XJsca2
------- ------------ -------- ------------------
Tue 16 Oct 11:21:06 BST
2018 2008 314.00 XLON 18289XJscf8
------- ------------ -------- ------------------
Tue 16 Oct 11:21:06 BST
2018 390 314.00 XLON 18289XJscf9
------- ------------ -------- ------------------
Tue 16 Oct 11:21:06 BST
2018 1064 314.00 CHIX 18289XJscfa
------- ------------ -------- ------------------
Tue 16 Oct 11:21:45 BST
2018 771 314.00 XLON 18289XJschh
------- ------------ -------- ------------------
Tue 16 Oct 11:21:45 BST
2018 498 314.00 CHIX 18289XJschi
------- ------------ -------- ------------------
Tue 16 Oct 11:22:20 BST
2018 1146 314.00 XLON 18289XJscje
------- ------------ -------- ------------------
Tue 16 Oct 11:22:20 BST
2018 603 314.00 XLON 18289XJscjf
------- ------------ -------- ------------------
Tue 16 Oct 11:22:20 BST
2018 1247 314.00 XLON 18289XJscjg
------- ------------ -------- ------------------
Tue 16 Oct 11:22:20 BST
2018 549 314.00 CHIX 18289XJscjh
------- ------------ -------- ------------------
Tue 16 Oct 11:22:20 BST
2018 822 314.00 CHIX 18289XJscji
------- ------------ -------- ------------------
Tue 16 Oct 11:22:20 BST
2018 174 314.00 XLON 18289XJscjk
------- ------------ -------- ------------------
Tue 16 Oct 11:22:26 BST
2018 884 313.95 CHIX 18289XJscke
------- ------------ -------- ------------------
Tue 16 Oct 11:22:26 BST
2018 509 313.95 CHIX 18289XJsckg
------- ------------ -------- ------------------
Tue 16 Oct 11:22:26 BST
2018 503 313.95 XLON 18289XJsckd
------- ------------ -------- ------------------
Tue 16 Oct 11:22:26 BST
2018 1488 313.95 XLON 18289XJsckf
------- ------------ -------- ------------------
Tue 16 Oct 11:22:26 BST
2018 1062 313.95 XLON 18289XJsckh
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 307 314.20 XLON 18289XJscs9
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 26 314.20 XLON 18289XJscsb
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 19 314.20 XLON 18289XJscsc
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 75 314.20 XLON 18289XJscse
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 506 314.20 CHIX 18289XJscsd
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 570 314.20 CHIX 18289XJscsf
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 589 314.20 CHIX 18289XJscsg
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 958 314.15 CHIX 18289XJscsh
------- ------------ -------- ------------------
Tue 16 Oct 11:25:11 BST
2018 2160 314.15 XLON 18289XJscsi
------- ------------ -------- ------------------
Tue 16 Oct 11:25:51 BST
2018 499 313.90 CHIX 18289XJscuo
------- ------------ -------- ------------------
Tue 16 Oct 11:25:51 BST
2018 439 313.90 XLON 18289XJscus
------- ------------ -------- ------------------
Tue 16 Oct 11:25:55 BST
2018 1972 313.85 XLON 18289XJscvh
------- ------------ -------- ------------------
Tue 16 Oct 11:25:55 BST
2018 233 313.85 XLON 18289XJscvk
------- ------------ -------- ------------------
Tue 16 Oct 11:25:55 BST
2018 977 313.85 CHIX 18289XJscvi
------- ------------ -------- ------------------
Tue 16 Oct 11:25:55 BST
2018 1 313.85 CHIX 18289XJscvj
------- ------------ -------- ------------------
Tue 16 Oct 11:27:02 BST
2018 1296 313.95 CHIX 18289XJscxy
------- ------------ -------- ------------------
Tue 16 Oct 11:27:02 BST
2018 2789 313.95 XLON 18289XJscxt
------- ------------ -------- ------------------
Tue 16 Oct 11:27:02 BST
2018 134 313.95 XLON 18289XJscxw
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 809 313.75 XLON 18289XJsd05
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 1466 313.80 XLON 18289XJsd03
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 2113 313.80 XLON 18289XJsd04
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 651 313.80 CHIX 18289XJsd06
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 938 313.80 CHIX 18289XJsd07
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 1298 313.75 XLON 18289XJsd08
------- ------------ -------- ------------------
Tue 16 Oct 11:27:51 BST
2018 42 313.75 CHIX 18289XJsd09
------- ------------ -------- ------------------
Tue 16 Oct 11:27:57 BST
2018 1725 313.70 XLON 18289XJsd0c
------- ------------ -------- ------------------
Tue 16 Oct 11:27:57 BST
2018 767 313.70 CHIX 18289XJsd0e
------- ------------ -------- ------------------
Tue 16 Oct 11:29:30 BST
2018 1595 313.25 XLON 18289XJsd6x
------- ------------ -------- ------------------
Tue 16 Oct 11:29:30 BST
2018 708 313.25 CHIX 18289XJsd70
------- ------------ -------- ------------------
Tue 16 Oct 11:32:24 BST
2018 480 313.50 CHIX 18289XJsdi8
------- ------------ -------- ------------------
Tue 16 Oct 11:32:24 BST
2018 499 313.55 CHIX 18289XJsdi4
------- ------------ -------- ------------------
Tue 16 Oct 11:32:24 BST
2018 913 313.55 XLON 18289XJsdi6
------- ------------ -------- ------------------
Tue 16 Oct 11:32:34 BST
2018 499 313.40 CHIX 18289XJsdiy
------- ------------ -------- ------------------
Tue 16 Oct 11:32:34 BST
2018 815 313.40 XLON 18289XJsdj1
------- ------------ -------- ------------------
Tue 16 Oct 11:32:57 BST
2018 1341 313.40 XLON 18289XJsdk3
------- ------------ -------- ------------------
Tue 16 Oct 11:32:57 BST
2018 595 313.40 CHIX 18289XJsdk4
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 826 313.35 XLON 18289XJsdmm
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 31 313.35 XLON 18289XJsdmt
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 380 313.35 XLON 18289XJsdmn
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 32 313.35 XLON 18289XJsdmo
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 115 313.35 XLON 18289XJsdmp
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 573 313.35 CHIX 18289XJsdmv
------- ------------ -------- ------------------
Tue 16 Oct 11:33:40 BST
2018 578 313.35 CHIX 18289XJsdmr
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 1148 313.30 XLON 18289XJsdn4
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 398 313.30 XLON 18289XJsdn6
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 550 313.30 CHIX 18289XJsdn9
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 500 313.30 CHIX 18289XJsdnc
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 573 313.30 CHIX 18289XJsdnd
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 200 313.30 CHIX 18289XJsdnb
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 5313 313.25 XLON 18289XJsdnf
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 1429 313.25 CHIX 18289XJsdng
------- ------------ -------- ------------------
Tue 16 Oct 11:33:43 BST
2018 927 313.25 CHIX 18289XJsdnh
------- ------------ -------- ------------------
Tue 16 Oct 11:36:11 BST
2018 336 313.25 XLON 18289XJsdzq
------- ------------ -------- ------------------
Tue 16 Oct 11:36:11 BST
2018 500 313.25 CHIX 18289XJsdzr
------- ------------ -------- ------------------
Tue 16 Oct 11:37:01 BST
2018 500 313.15 CHIX 18289XJse3e
------- ------------ -------- ------------------
Tue 16 Oct 11:37:36 BST
2018 443 313.30 CHIX 18289XJse5u
------- ------------ -------- ------------------
Tue 16 Oct 11:38:04 BST
2018 318 313.30 XLON 18289XJse7s
------- ------------ -------- ------------------
Tue 16 Oct 11:38:04 BST
2018 2536 313.30 XLON 18289XJse7r
------- ------------ -------- ------------------
Tue 16 Oct 11:38:04 BST
2018 1125 313.30 CHIX 18289XJse7u
------- ------------ -------- ------------------
Tue 16 Oct 11:38:04 BST
2018 500 313.30 CHIX 18289XJse7v
------- ------------ -------- ------------------
Tue 16 Oct 11:38:04 BST
2018 648 313.30 CHIX 18289XJse7x
------- ------------ -------- ------------------
Tue 16 Oct 11:39:32 BST
2018 2550 313.30 XLON 18289XJseef
------- ------------ -------- ------------------
Tue 16 Oct 11:39:32 BST
2018 478 313.30 XLON 18289XJseeg
------- ------------ -------- ------------------
Tue 16 Oct 11:39:32 BST
2018 500 313.30 CHIX 18289XJseei
------- ------------ -------- ------------------
Tue 16 Oct 11:39:32 BST
2018 1131 313.30 CHIX 18289XJseeh
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 203 313.35 CHIX 18289XJsej6
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 577 313.35 CHIX 18289XJsej4
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 214 313.35 CHIX 18289XJsej7
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 578 313.35 CHIX 18289XJsejb
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 535 313.35 CHIX 18289XJsejc
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 668 313.35 XLON 18289XJsej8
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 29 313.35 XLON 18289XJsejf
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 1116 313.35 XLON 18289XJseje
------- ------------ -------- ------------------
Tue 16 Oct 11:41:03 BST
2018 622 313.35 XLON 18289XJseja
------- ------------ -------- ------------------
Tue 16 Oct 11:41:19 BST
2018 584 313.35 CHIX 18289XJsemg
------- ------------ -------- ------------------
Tue 16 Oct 11:41:19 BST
2018 296 313.35 CHIX 18289XJsemh
------- ------------ -------- ------------------
Tue 16 Oct 11:41:52 BST
2018 2237 313.45 XLON 18289XJseoy
------- ------------ -------- ------------------
Tue 16 Oct 11:41:52 BST
2018 993 313.45 CHIX 18289XJseoz
------- ------------ -------- ------------------
Tue 16 Oct 11:42:43 BST
2018 2337 313.60 XLON 18289XJseu1
------- ------------ -------- ------------------
Tue 16 Oct 11:42:43 BST
2018 1037 313.60 CHIX 18289XJseu2
------- ------------ -------- ------------------
Tue 16 Oct 11:43:13 BST
2018 1056 313.50 CHIX 18289XJsewv
------- ------------ -------- ------------------
Tue 16 Oct 11:43:13 BST
2018 541 313.50 CHIX 18289XJsewx
------- ------------ -------- ------------------
Tue 16 Oct 11:43:13 BST
2018 1943 313.50 XLON 18289XJseww
------- ------------ -------- ------------------
Tue 16 Oct 11:43:13 BST
2018 438 313.50 XLON 18289XJsewy
------- ------------ -------- ------------------
Tue 16 Oct 11:43:13 BST
2018 1129 313.50 XLON 18289XJsewz
------- ------------ -------- ------------------
Tue 16 Oct 11:44:30 BST
2018 1314 313.35 XLON 18289XJsf53
------- ------------ -------- ------------------
Tue 16 Oct 11:44:30 BST
2018 1662 313.35 XLON 18289XJsf54
------- ------------ -------- ------------------
Tue 16 Oct 11:44:30 BST
2018 1024 313.35 XLON 18289XJsf55
------- ------------ -------- ------------------
Tue 16 Oct 11:44:30 BST
2018 442 313.35 CHIX 18289XJsf56
------- ------------ -------- ------------------
Tue 16 Oct 11:44:30 BST
2018 500 313.35 CHIX 18289XJsf57
------- ------------ -------- ------------------
Tue 16 Oct 11:46:13 BST
2018 1254 313.20 XLON 18289XJsfca
------- ------------ -------- ------------------
Tue 16 Oct 11:46:13 BST
2018 1656 313.20 XLON 18289XJsfcb
------- ------------ -------- ------------------
Tue 16 Oct 11:46:13 BST
2018 735 313.20 CHIX 18289XJsfcf
------- ------------ -------- ------------------
Tue 16 Oct 11:46:13 BST
2018 579 313.20 CHIX 18289XJsfcd
------- ------------ -------- ------------------
Tue 16 Oct 11:47:19 BST
2018 1191 313.20 CHIX 18289XJsfgc
------- ------------ -------- ------------------
Tue 16 Oct 11:47:19 BST
2018 405 313.20 CHIX 18289XJsfgd
------- ------------ -------- ------------------
Tue 16 Oct 11:47:19 BST
2018 2684 313.20 XLON 18289XJsfgb
------- ------------ -------- ------------------
Tue 16 Oct 11:47:19 BST
2018 1 313.20 XLON 18289XJsfge
------- ------------ -------- ------------------
Tue 16 Oct 11:47:19 BST
2018 465 313.15 CHIX 18289XJsfgi
------- ------------ -------- ------------------
Tue 16 Oct 11:49:12 BST
2018 2641 313.15 XLON 18289XJsfkd
------- ------------ -------- ------------------
Tue 16 Oct 11:49:12 BST
2018 1171 313.15 CHIX 18289XJsfke
------- ------------ -------- ------------------
Tue 16 Oct 11:49:13 BST
2018 705 313.10 CHIX 18289XJsfkf
------- ------------ -------- ------------------
Tue 16 Oct 11:50:34 BST
2018 446 313.10 CHIX 18289XJsfoz
------- ------------ -------- ------------------
Tue 16 Oct 11:50:34 BST
2018 407 313.10 CHIX 18289XJsfox
------- ------------ -------- ------------------
Tue 16 Oct 11:50:34 BST
2018 765 313.05 XLON 18289XJsfp0
------- ------------ -------- ------------------
Tue 16 Oct 11:50:34 BST
2018 487 313.10 CHIX 18289XJsfp1
------- ------------ -------- ------------------
Tue 16 Oct 11:51:14 BST
2018 478 313.20 CHIX 18289XJsfsa
------- ------------ -------- ------------------
Tue 16 Oct 11:51:14 BST
2018 947 313.20 CHIX 18289XJsfs8
------- ------------ -------- ------------------
Tue 16 Oct 11:51:14 BST
2018 2136 313.20 XLON 18289XJsfs9
------- ------------ -------- ------------------
Tue 16 Oct 11:51:14 BST
2018 8 313.20 XLON 18289XJsfsb
------- ------------ -------- ------------------
Tue 16 Oct 11:51:14 BST
2018 418 313.10 XLON 18289XJsfsf
------- ------------ -------- ------------------
Tue 16 Oct 11:51:14 BST
2018 500 313.10 CHIX 18289XJsfsg
------- ------------ -------- ------------------
Tue 16 Oct 11:51:49 BST
2018 578 313.05 XLON 18289XJsfu0
------- ------------ -------- ------------------
Tue 16 Oct 11:51:49 BST
2018 597 313.05 CHIX 18289XJsfu1
------- ------------ -------- ------------------
Tue 16 Oct 11:51:49 BST
2018 500 313.00 CHIX 18289XJsfu3
------- ------------ -------- ------------------
Tue 16 Oct 11:51:49 BST
2018 488 313.00 XLON 18289XJsfu2
------- ------------ -------- ------------------
Tue 16 Oct 11:52:42 BST
2018 343 312.95 CHIX 18289XJsfx5
------- ------------ -------- ------------------
Tue 16 Oct 11:52:44 BST
2018 422 312.90 CHIX 18289XJsfx6
------- ------------ -------- ------------------
Tue 16 Oct 11:53:15 BST
2018 500 312.80 CHIX 18289XJsfz1
------- ------------ -------- ------------------
Tue 16 Oct 11:53:15 BST
2018 500 312.80 CHIX 18289XJsfz2
------- ------------ -------- ------------------
Tue 16 Oct 11:53:15 BST
2018 508 312.80 XLON 18289XJsfz3
------- ------------ -------- ------------------
Tue 16 Oct 11:53:15 BST
2018 914 312.80 XLON 18289XJsfz4
------- ------------ -------- ------------------
Tue 16 Oct 11:54:48 BST
2018 602 313.15 XLON 18289XJsg5y
------- ------------ -------- ------------------
Tue 16 Oct 11:54:48 BST
2018 500 313.15 CHIX 18289XJsg61
------- ------------ -------- ------------------
Tue 16 Oct 11:54:56 BST
2018 19 313.15 XLON 18289XJsg8k
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 190 313.35 XLON 18289XJsghj
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 582 313.35 CHIX 18289XJsghu
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 593 313.35 CHIX 18289XJsgho
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 523 313.30 XLON 18289XJsgi1
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 1866 313.30 XLON 18289XJsghz
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 328 313.30 CHIX 18289XJsgi5
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 501 313.30 CHIX 18289XJsgi9
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 463 313.30 CHIX 18289XJsgia
------- ------------ -------- ------------------
Tue 16 Oct 11:56:29 BST
2018 37 313.30 CHIX 18289XJsgib
------- ------------ -------- ------------------
Tue 16 Oct 11:56:48 BST
2018 1514 313.25 XLON 18289XJsglf
------- ------------ -------- ------------------
Tue 16 Oct 11:56:48 BST
2018 672 313.25 CHIX 18289XJsglg
------- ------------ -------- ------------------
Tue 16 Oct 11:56:48 BST
2018 408 313.25 BATE 18289XJsglh
------- ------------ -------- ------------------
Tue 16 Oct 11:57:16 BST
2018 770 313.15 XLON 18289XJsgmh
------- ------------ -------- ------------------
Tue 16 Oct 11:57:16 BST
2018 500 313.15 CHIX 18289XJsgmi
------- ------------ -------- ------------------
Tue 16 Oct 11:57:16 BST
2018 223 313.15 CHIX 18289XJsgmj
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 500 313.10 CHIX 18289XJsgoy
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 500 313.10 CHIX 18289XJsgow
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 1071 313.10 CHIX 18289XJsgos
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 2413 313.10 XLON 18289XJsgov
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 458 313.10 XLON 18289XJsgox
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 74 313.10 XLON 18289XJsgp0
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 394 313.10 XLON 18289XJsgoz
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 1144 313.05 XLON 18289XJsgp1
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 758 313.05 XLON 18289XJsgp2
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 844 313.05 CHIX 18289XJsgp3
------- ------------ -------- ------------------
Tue 16 Oct 11:57:35 BST
2018 741 313.10 CHIX 18289XJsgp4
------- ------------ -------- ------------------
Tue 16 Oct 11:57:41 BST
2018 2796 313.00 XLON 18289XJsgqo
------- ------------ -------- ------------------
Tue 16 Oct 11:57:41 BST
2018 883 313.00 CHIX 18289XJsgqr
------- ------------ -------- ------------------
Tue 16 Oct 11:57:41 BST
2018 357 313.00 CHIX 18289XJsgqs
------- ------------ -------- ------------------
Tue 16 Oct 12:00:00 BST
2018 757 313.10 CHIX 18289XJsh4k
------- ------------ -------- ------------------
Tue 16 Oct 12:02:07 BST
2018 500 313.10 CHIX 18289XJshai
------- ------------ -------- ------------------
Tue 16 Oct 12:02:07 BST
2018 622 313.10 XLON 18289XJshaj
------- ------------ -------- ------------------
Tue 16 Oct 12:02:15 BST
2018 500 313.10 CHIX 18289XJshbp
------- ------------ -------- ------------------
Tue 16 Oct 12:02:15 BST
2018 472 313.10 XLON 18289XJshbo
------- ------------ -------- ------------------
Tue 16 Oct 12:02:27 BST
2018 500 313.05 CHIX 18289XJshdc
------- ------------ -------- ------------------
Tue 16 Oct 12:02:27 BST
2018 569 313.05 CHIX 18289XJshdd
------- ------------ -------- ------------------
Tue 16 Oct 12:02:27 BST
2018 224 313.05 XLON 18289XJshde
------- ------------ -------- ------------------
Tue 16 Oct 12:02:27 BST
2018 383 313.05 XLON 18289XJshdb
------- ------------ -------- ------------------
Tue 16 Oct 12:02:31 BST
2018 386 313.00 CHIX 18289XJshe0
------- ------------ -------- ------------------
Tue 16 Oct 12:02:50 BST
2018 3770 312.95 XLON 18289XJshgd
------- ------------ -------- ------------------
Tue 16 Oct 12:02:50 BST
2018 886 312.95 CHIX 18289XJshge
------- ------------ -------- ------------------
Tue 16 Oct 12:02:50 BST
2018 389 312.95 CHIX 18289XJshgf
------- ------------ -------- ------------------
Tue 16 Oct 12:02:50 BST
2018 397 312.95 CHIX 18289XJshgg
------- ------------ -------- ------------------
Tue 16 Oct 12:03:06 BST
2018 1175 312.90 XLON 18289XJshht
------- ------------ -------- ------------------
Tue 16 Oct 12:03:06 BST
2018 563 312.90 CHIX 18289XJshhu
------- ------------ -------- ------------------
Tue 16 Oct 12:03:06 BST
2018 1 312.90 CHIX 18289XJshhv
------- ------------ -------- ------------------
Tue 16 Oct 12:03:06 BST
2018 849 312.85 CHIX 18289XJshhw
------- ------------ -------- ------------------
Tue 16 Oct 12:03:06 BST
2018 1913 312.85 XLON 18289XJshhx
------- ------------ -------- ------------------
Tue 16 Oct 12:04:19 BST
2018 1463 313.20 XLON 18289XJsho8
------- ------------ -------- ------------------
Tue 16 Oct 12:04:19 BST
2018 650 313.20 CHIX 18289XJsho9
------- ------------ -------- ------------------
Tue 16 Oct 12:04:40 BST
2018 500 313.20 CHIX 18289XJshpf
------- ------------ -------- ------------------
Tue 16 Oct 12:04:40 BST
2018 528 313.20 CHIX 18289XJshph
------- ------------ -------- ------------------
Tue 16 Oct 12:04:40 BST
2018 34 313.20 CHIX 18289XJshpj
------- ------------ -------- ------------------
Tue 16 Oct 12:04:40 BST
2018 280 313.20 XLON 18289XJshpg
------- ------------ -------- ------------------
Tue 16 Oct 12:04:40 BST
2018 668 313.20 XLON 18289XJshpi
------- ------------ -------- ------------------
Tue 16 Oct 12:04:40 BST
2018 233 313.20 XLON 18289XJshpk
------- ------------ -------- ------------------
Tue 16 Oct 12:04:43 BST
2018 1274 313.05 CHIX 18289XJshps
------- ------------ -------- ------------------
Tue 16 Oct 12:04:43 BST
2018 2871 313.05 XLON 18289XJshpq
------- ------------ -------- ------------------
Tue 16 Oct 12:05:02 BST
2018 2323 313.00 XLON 18289XJshr1
------- ------------ -------- ------------------
Tue 16 Oct 12:05:02 BST
2018 1031 313.00 CHIX 18289XJshr2
------- ------------ -------- ------------------
Tue 16 Oct 12:07:39 BST
2018 1460 312.90 CHIX 18289XJsi1p
------- ------------ -------- ------------------
Tue 16 Oct 12:07:39 BST
2018 3293 312.90 XLON 18289XJsi1q
------- ------------ -------- ------------------
Tue 16 Oct 12:07:54 BST
2018 47 312.80 XLON 18289XJsi2h
------- ------------ -------- ------------------
Tue 16 Oct 12:07:56 BST
2018 5061 312.75 XLON 18289XJsi2n
------- ------------ -------- ------------------
Tue 16 Oct 12:07:56 BST
2018 2244 312.75 CHIX 18289XJsi2o
------- ------------ -------- ------------------
Tue 16 Oct 12:10:41 BST
2018 1526 312.80 CHIX 18289XJsidm
------- ------------ -------- ------------------
Tue 16 Oct 12:10:41 BST
2018 3439 312.80 XLON 18289XJsido
------- ------------ -------- ------------------
Tue 16 Oct 12:12:54 BST
2018 2783 312.65 XLON 18289XJsin1
------- ------------ -------- ------------------
Tue 16 Oct 12:12:54 BST
2018 1234 312.65 CHIX 18289XJsin2
------- ------------ -------- ------------------
Tue 16 Oct 12:13:31 BST
2018 3203 312.80 CHIX 18289XJsirv
------- ------------ -------- ------------------
Tue 16 Oct 12:14:45 BST
2018 345 312.90 CHIX 18289XJsiwd
------- ------------ -------- ------------------
Tue 16 Oct 12:15:21 BST
2018 1325 313.00 XLON 18289XJsixv
------- ------------ -------- ------------------
Tue 16 Oct 12:15:21 BST
2018 588 313.00 CHIX 18289XJsixw
------- ------------ -------- ------------------
Tue 16 Oct 12:15:29 BST
2018 339 313.00 CHIX 18289XJsiyy
------- ------------ -------- ------------------
Tue 16 Oct 12:15:36 BST
2018 339 313.00 CHIX 18289XJsizt
------- ------------ -------- ------------------
Tue 16 Oct 12:15:51 BST
2018 221 313.00 CHIX 18289XJsj13
------- ------------ -------- ------------------
Tue 16 Oct 12:16:01 BST
2018 1262 313.00 XLON 18289XJsj1z
------- ------------ -------- ------------------
Tue 16 Oct 12:16:01 BST
2018 579 313.00 CHIX 18289XJsj1x
------- ------------ -------- ------------------
Tue 16 Oct 12:16:09 BST
2018 321 313.00 CHIX 18289XJsj38
------- ------------ -------- ------------------
Tue 16 Oct 12:16:17 BST
2018 328 313.00 CHIX 18289XJsj3b
------- ------------ -------- ------------------
Tue 16 Oct 12:16:20 BST
2018 3538 312.95 XLON 18289XJsj3l
------- ------------ -------- ------------------
Tue 16 Oct 12:16:20 BST
2018 3238 312.95 XLON 18289XJsj3n
------- ------------ -------- ------------------
Tue 16 Oct 12:16:20 BST
2018 1570 312.95 CHIX 18289XJsj3p
------- ------------ -------- ------------------
Tue 16 Oct 12:16:20 BST
2018 1435 312.95 CHIX 18289XJsj3q
------- ------------ -------- ------------------
Tue 16 Oct 12:16:29 BST
2018 1772 312.85 XLON 18289XJsj4q
------- ------------ -------- ------------------
Tue 16 Oct 12:16:29 BST
2018 1433 312.85 CHIX 18289XJsj4r
------- ------------ -------- ------------------
Tue 16 Oct 12:18:58 BST
2018 756 313.35 CHIX 18289XJsjfa
------- ------------ -------- ------------------
Tue 16 Oct 12:20:45 BST
2018 611 313.70 CHIX 18289XJsjkx
------- ------------ -------- ------------------
Tue 16 Oct 12:20:45 BST
2018 1349 313.70 XLON 18289XJsjky
------- ------------ -------- ------------------
Tue 16 Oct 12:20:45 BST
2018 29 313.70 XLON 18289XJsjkz
------- ------------ -------- ------------------
Tue 16 Oct 12:21:10 BST
2018 336 313.65 CHIX 18289XJsjm8
------- ------------ -------- ------------------
Tue 16 Oct 12:21:10 BST
2018 492 313.65 CHIX 18289XJsjm5
------- ------------ -------- ------------------
Tue 16 Oct 12:21:10 BST
2018 625 313.65 CHIX 18289XJsjm6
------- ------------ -------- ------------------
Tue 16 Oct 12:21:10 BST
2018 637 313.65 CHIX 18289XJsjm7
------- ------------ -------- ------------------
Tue 16 Oct 12:21:16 BST
2018 1793 313.60 XLON 18289XJsjmx
------- ------------ -------- ------------------
Tue 16 Oct 12:21:24 BST
2018 795 313.60 CHIX 18289XJsjnl
------- ------------ -------- ------------------
Tue 16 Oct 12:21:24 BST
2018 9 313.60 XLON 18289XJsjnp
------- ------------ -------- ------------------
Tue 16 Oct 12:21:24 BST
2018 171 313.60 XLON 18289XJsjni
------- ------------ -------- ------------------
Tue 16 Oct 12:21:24 BST
2018 1768 313.55 XLON 18289XJsjnr
------- ------------ -------- ------------------
Tue 16 Oct 12:21:24 BST
2018 499 313.55 CHIX 18289XJsjnu
------- ------------ -------- ------------------
Tue 16 Oct 12:23:56 BST
2018 635 313.90 CHIX 18289XJsjz9
------- ------------ -------- ------------------
Tue 16 Oct 12:23:56 BST
2018 630 313.90 CHIX 18289XJsjz6
------- ------------ -------- ------------------
Tue 16 Oct 12:23:56 BST
2018 208 313.90 CHIX 18289XJsjzb
------- ------------ -------- ------------------
Tue 16 Oct 12:23:56 BST
2018 1417 313.90 XLON 18289XJsjz7
------- ------------ -------- ------------------
Tue 16 Oct 12:23:56 BST
2018 1429 313.90 XLON 18289XJsjz8
------- ------------ -------- ------------------
Tue 16 Oct 12:23:56 BST
2018 50 313.90 XLON 18289XJsjza
------- ------------ -------- ------------------
Tue 16 Oct 12:23:59 BST
2018 35 313.85 XLON 18289XJsjzg
------- ------------ -------- ------------------
Tue 16 Oct 12:25:52 BST
2018 871 314.05 CHIX 18289XJsk6h
------- ------------ -------- ------------------
Tue 16 Oct 12:25:52 BST
2018 738 314.05 CHIX 18289XJsk6g
------- ------------ -------- ------------------
Tue 16 Oct 12:25:52 BST
2018 1960 314.05 XLON 18289XJsk6i
------- ------------ -------- ------------------
Tue 16 Oct 12:25:52 BST
2018 1662 314.05 XLON 18289XJsk6j
------- ------------ -------- ------------------
Tue 16 Oct 12:26:05 BST
2018 5 314.05 XLON 18289XJsk75
------- ------------ -------- ------------------
Tue 16 Oct 12:26:05 BST
2018 1967 314.00 XLON 18289XJsk76
------- ------------ -------- ------------------
Tue 16 Oct 12:26:05 BST
2018 1220 314.00 XLON 18289XJsk77
------- ------------ -------- ------------------
Tue 16 Oct 12:26:05 BST
2018 577 314.00 CHIX 18289XJsk79
------- ------------ -------- ------------------
Tue 16 Oct 12:26:05 BST
2018 873 314.00 CHIX 18289XJsk78
------- ------------ -------- ------------------
Tue 16 Oct 12:26:59 BST
2018 732 314.10 CHIX 18289XJskat
------- ------------ -------- ------------------
Tue 16 Oct 12:26:59 BST
2018 525 314.10 CHIX 18289XJskav
------- ------------ -------- ------------------
Tue 16 Oct 12:26:59 BST
2018 1096 314.10 XLON 18289XJskau
------- ------------ -------- ------------------
Tue 16 Oct 12:28:47 BST
2018 29 314.35 XLON 18289XJskh7
------- ------------ -------- ------------------
Tue 16 Oct 12:28:47 BST
2018 1081 314.35 XLON 18289XJskh8
------- ------------ -------- ------------------
Tue 16 Oct 12:28:47 BST
2018 480 314.35 XLON 18289XJskh9
------- ------------ -------- ------------------
Tue 16 Oct 12:28:47 BST
2018 693 314.35 CHIX 18289XJskha
------- ------------ -------- ------------------
Tue 16 Oct 12:28:47 BST
2018 196 314.35 CHIX 18289XJskhb
------- ------------ -------- ------------------
Tue 16 Oct 12:29:00 BST
2018 498 314.30 CHIX 18289XJski4
------- ------------ -------- ------------------
Tue 16 Oct 12:29:00 BST
2018 612 314.30 CHIX 18289XJski6
------- ------------ -------- ------------------
Tue 16 Oct 12:29:00 BST
2018 354 314.30 XLON 18289XJski7
------- ------------ -------- ------------------
Tue 16 Oct 12:29:00 BST
2018 62 314.30 XLON 18289XJski5
------- ------------ -------- ------------------
Tue 16 Oct 12:29:30 BST
2018 139 314.30 XLON 18289XJskk1
------- ------------ -------- ------------------
Tue 16 Oct 12:29:30 BST
2018 2 314.30 XLON 18289XJskk2
------- ------------ -------- ------------------
Tue 16 Oct 12:29:30 BST
2018 2070 314.30 XLON 18289XJskk3
------- ------------ -------- ------------------
Tue 16 Oct 12:29:30 BST
2018 20 314.30 XLON 18289XJskjz
------- ------------ -------- ------------------
Tue 16 Oct 12:29:42 BST
2018 312 314.30 CHIX 18289XJskmd
------- ------------ -------- ------------------
Tue 16 Oct 12:30:18 BST
2018 420 314.40 CHIX 18289XJskoy
------- ------------ -------- ------------------
Tue 16 Oct 12:30:18 BST
2018 641 314.35 XLON 18289XJskp0
------- ------------ -------- ------------------
Tue 16 Oct 12:30:18 BST
2018 294 314.35 XLON 18289XJskoz
------- ------------ -------- ------------------
Tue 16 Oct 12:30:18 BST
2018 498 314.35 CHIX 18289XJskp2
------- ------------ -------- ------------------
Tue 16 Oct 12:30:18 BST
2018 687 314.35 CHIX 18289XJskp3
------- ------------ -------- ------------------
Tue 16 Oct 12:30:18 BST
2018 515 314.35 CHIX 18289XJskp1
------- ------------ -------- ------------------
Tue 16 Oct 12:30:22 BST
2018 707 314.25 CHIX 18289XJskp7
------- ------------ -------- ------------------
Tue 16 Oct 12:30:22 BST
2018 1591 314.25 XLON 18289XJskp6
------- ------------ -------- ------------------
Tue 16 Oct 12:30:42 BST
2018 3800 314.15 XLON 18289XJskqz
------- ------------ -------- ------------------
Tue 16 Oct 12:30:42 BST
2018 1685 314.15 CHIX 18289XJskr0
------- ------------ -------- ------------------
Tue 16 Oct 12:34:01 BST
2018 404 314.30 XLON 18289XJsl6d
------- ------------ -------- ------------------
Tue 16 Oct 12:34:01 BST
2018 193 314.30 CHIX 18289XJsl6e
------- ------------ -------- ------------------
Tue 16 Oct 12:34:01 BST
2018 305 314.30 CHIX 18289XJsl6g
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 2272 314.25 XLON 18289XJsl84
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 180 314.25 XLON 18289XJsl88
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 764 314.25 CHIX 18289XJsl80
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 1087 314.25 CHIX 18289XJsl87
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 1886 314.25 XLON 18289XJsl89
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 837 314.25 XLON 18289XJsl8l
------- ------------ -------- ------------------
Tue 16 Oct 12:34:26 BST
2018 1374 314.20 XLON 18289XJsl8m
------- ------------ -------- ------------------
Tue 16 Oct 12:35:35 BST
2018 766 314.40 CHIX 18289XJslcr
------- ------------ -------- ------------------
Tue 16 Oct 12:35:35 BST
2018 1726 314.40 XLON 18289XJslcp
------- ------------ -------- ------------------
Tue 16 Oct 12:35:35 BST
2018 1 314.40 XLON 18289XJslcs
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 1471 314.35 XLON 18289XJslhb
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 653 314.35 CHIX 18289XJslhf
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 835 314.35 CHIX 18289XJslhp
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 1749 314.35 XLON 18289XJslhq
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 131 314.35 XLON 18289XJslhr
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 1620 314.30 XLON 18289XJslhy
------- ------------ -------- ------------------
Tue 16 Oct 12:36:15 BST
2018 719 314.30 CHIX 18289XJslhz
------- ------------ -------- ------------------
Tue 16 Oct 12:36:32 BST
2018 264 314.10 CHIX 18289XJslkr
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 823 314.30 XLON 18289XJslv1
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 161 314.30 XLON 18289XJslv2
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 498 314.30 CHIX 18289XJslv3
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 1151 314.25 XLON 18289XJslv5
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 1710 314.25 CHIX 18289XJslv4
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 1030 314.25 XLON 18289XJslv6
------- ------------ -------- ------------------
Tue 16 Oct 12:38:45 BST
2018 1677 314.25 XLON 18289XJslv7
------- ------------ -------- ------------------
Tue 16 Oct 12:40:28 BST
2018 545 314.35 CHIX 18289XJsm19
------- ------------ -------- ------------------
Tue 16 Oct 12:41:21 BST
2018 349 314.50 CHIX 18289XJsm47
------- ------------ -------- ------------------
Tue 16 Oct 12:41:21 BST
2018 800 314.45 CHIX 18289XJsm4b
------- ------------ -------- ------------------
Tue 16 Oct 12:41:21 BST
2018 328 314.50 BATE 18289XJsm4d
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 24 314.40 XLON 18289XJsm84
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 2153 314.35 XLON 18289XJsm85
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 1313 314.30 XLON 18289XJsm87
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 421 314.40 XLON 18289XJsm80
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 172 314.40 XLON 18289XJsm82
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 21 314.50 XLON 18289XJsm7w
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 1358 314.45 XLON 18289XJsm7x
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 952 314.40 XLON 18289XJsm7y
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 71 314.40 XLON 18289XJsm7z
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 1208 314.50 XLON 18289XJsm7v
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 577 314.50 CHIX 18289XJsm81
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 151 314.45 CHIX 18289XJsm83
------- ------------ -------- ------------------
Tue 16 Oct 12:42:26 BST
2018 452 314.45 CHIX 18289XJsm86
------- ------------ -------- ------------------
Tue 16 Oct 12:44:22 BST
2018 480 314.20 CHIX 18289XJsmh0
------- ------------ -------- ------------------
Tue 16 Oct 12:44:22 BST
2018 311 314.20 CHIX 18289XJsmh1
------- ------------ -------- ------------------
Tue 16 Oct 12:44:24 BST
2018 1347 314.15 CHIX 18289XJsmh7
------- ------------ -------- ------------------
Tue 16 Oct 12:44:24 BST
2018 3038 314.15 XLON 18289XJsmh6
------- ------------ -------- ------------------
Tue 16 Oct 12:44:37 BST
2018 2672 314.05 XLON 18289XJsmir
------- ------------ -------- ------------------
Tue 16 Oct 12:44:37 BST
2018 780 314.05 CHIX 18289XJsmis
------- ------------ -------- ------------------
Tue 16 Oct 12:44:37 BST
2018 405 314.05 CHIX 18289XJsmit
------- ------------ -------- ------------------
Tue 16 Oct 12:45:46 BST
2018 547 313.95 CHIX 18289XJsmni
------- ------------ -------- ------------------
Tue 16 Oct 12:46:40 BST
2018 499 313.90 CHIX 18289XJsmrn
------- ------------ -------- ------------------
Tue 16 Oct 12:46:40 BST
2018 434 313.90 XLON 18289XJsmrl
------- ------------ -------- ------------------
Tue 16 Oct 12:48:11 BST
2018 656 313.95 XLON 18289XJsmzs
------- ------------ -------- ------------------
Tue 16 Oct 12:48:11 BST
2018 444 313.95 XLON 18289XJsmzt
------- ------------ -------- ------------------
Tue 16 Oct 12:48:11 BST
2018 527 313.95 CHIX 18289XJsmzu
------- ------------ -------- ------------------
Tue 16 Oct 12:48:11 BST
2018 364 313.95 CHIX 18289XJsmzv
------- ------------ -------- ------------------
Tue 16 Oct 12:48:28 BST
2018 1597 313.90 XLON 18289XJsn0s
------- ------------ -------- ------------------
Tue 16 Oct 12:48:28 BST
2018 355 313.90 XLON 18289XJsn0v
------- ------------ -------- ------------------
Tue 16 Oct 12:48:50 BST
2018 184 314.00 CHIX 18289XJsn1r
------- ------------ -------- ------------------
Tue 16 Oct 12:50:13 BST
2018 1071 314.00 XLON 18289XJsn76
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 339 314.05 CHIX 18289XJsnbd
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 513 314.00 CHIX 18289XJsnbe
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 534 314.00 CHIX 18289XJsnbf
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 498 314.00 CHIX 18289XJsnbh
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 498 314.00 CHIX 18289XJsnbj
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 1112 314.00 XLON 18289XJsnbg
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 344 314.00 XLON 18289XJsnbi
------- ------------ -------- ------------------
Tue 16 Oct 12:50:55 BST
2018 489 314.00 XLON 18289XJsnbk
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 140 313.95 XLON 18289XJsnbu
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 131 313.95 XLON 18289XJsnbw
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 735 313.95 XLON 18289XJsnbq
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 1750 313.95 XLON 18289XJsnbp
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 499 313.95 CHIX 18289XJsnbv
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 250 313.95 CHIX 18289XJsnbx
------- ------------ -------- ------------------
Tue 16 Oct 12:51:02 BST
2018 778 313.95 CHIX 18289XJsnbr
------- ------------ -------- ------------------
Tue 16 Oct 12:51:04 BST
2018 709 313.90 CHIX 18289XJsnby
------- ------------ -------- ------------------
Tue 16 Oct 12:51:04 BST
2018 499 313.90 CHIX 18289XJsnbz
------- ------------ -------- ------------------
Tue 16 Oct 12:51:05 BST
2018 1313 313.85 XLON 18289XJsnc2
------- ------------ -------- ------------------
Tue 16 Oct 12:51:05 BST
2018 500 313.85 CHIX 18289XJsnc3
------- ------------ -------- ------------------
Tue 16 Oct 12:51:05 BST
2018 83 313.85 CHIX 18289XJsnc5
------- ------------ -------- ------------------
Tue 16 Oct 12:51:57 BST
2018 499 313.70 CHIX 18289XJsnhw
------- ------------ -------- ------------------
Tue 16 Oct 12:51:57 BST
2018 392 313.70 XLON 18289XJsnhx
------- ------------ -------- ------------------
Tue 16 Oct 12:51:57 BST
2018 676 313.65 CHIX 18289XJsni5
------- ------------ -------- ------------------
Tue 16 Oct 12:51:57 BST
2018 1260 313.65 XLON 18289XJsni0
------- ------------ -------- ------------------
Tue 16 Oct 12:51:57 BST
2018 261 313.65 XLON 18289XJsni7
------- ------------ -------- ------------------
Tue 16 Oct 12:53:42 BST
2018 1798 313.75 XLON 18289XJsnpp
------- ------------ -------- ------------------
Tue 16 Oct 12:53:42 BST
2018 798 313.75 CHIX 18289XJsnpq
------- ------------ -------- ------------------
Tue 16 Oct 12:54:03 BST
2018 342 313.75 CHIX 18289XJsnr4
------- ------------ -------- ------------------
Tue 16 Oct 12:54:06 BST
2018 303 313.75 XLON 18289XJsnr6
------- ------------ -------- ------------------
Tue 16 Oct 12:54:06 BST
2018 510 313.75 CHIX 18289XJsnr7
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 2826 313.70 XLON 18289XJsnr8
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 775 313.70 XLON 18289XJsnr9
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 184 313.70 CHIX 18289XJsnre
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 499 313.70 CHIX 18289XJsnrf
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 396 313.70 CHIX 18289XJsnra
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 1253 313.70 CHIX 18289XJsnrb
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 725 313.70 CHIX 18289XJsnrc
------- ------------ -------- ------------------
Tue 16 Oct 12:54:07 BST
2018 516 313.70 CHIX 18289XJsnrd
------- ------------ -------- ------------------
Tue 16 Oct 12:54:09 BST
2018 512 313.60 CHIX 18289XJsnri
------- ------------ -------- ------------------
Tue 16 Oct 12:55:06 BST
2018 260 313.65 CHIX 18289XJsnwq
------- ------------ -------- ------------------
Tue 16 Oct 12:55:21 BST
2018 2167 313.60 XLON 18289XJsnxp
------- ------------ -------- ------------------
Tue 16 Oct 12:55:21 BST
2018 960 313.60 CHIX 18289XJsnxq
------- ------------ -------- ------------------
Tue 16 Oct 12:55:21 BST
2018 490 313.55 XLON 18289XJsnxs
------- ------------ -------- ------------------
Tue 16 Oct 12:58:08 BST
2018 762 313.80 CHIX 18289XJso3y
------- ------------ -------- ------------------
Tue 16 Oct 12:58:08 BST
2018 1716 313.80 XLON 18289XJso3z
------- ------------ -------- ------------------
Tue 16 Oct 12:58:08 BST
2018 373 313.80 XLON 18289XJso40
------- ------------ -------- ------------------
Tue 16 Oct 12:59:14 BST
2018 164 313.95 CHIX 18289XJso9q
------- ------------ -------- ------------------
Tue 16 Oct 12:59:14 BST
2018 272 313.95 CHIX 18289XJso9r
------- ------------ -------- ------------------
Tue 16 Oct 12:59:14 BST
2018 416 313.95 XLON 18289XJso9s
------- ------------ -------- ------------------
Tue 16 Oct 12:59:14 BST
2018 499 313.95 CHIX 18289XJso9t
------- ------------ -------- ------------------
Tue 16 Oct 12:59:39 BST
2018 498 314.00 CHIX 18289XJsoc5
------- ------------ -------- ------------------
Tue 16 Oct 12:59:39 BST
2018 635 314.00 CHIX 18289XJsoc3
------- ------------ -------- ------------------
Tue 16 Oct 12:59:39 BST
2018 452 314.00 XLON 18289XJsoc4
------- ------------ -------- ------------------
Tue 16 Oct 12:59:39 BST
2018 278 314.00 XLON 18289XJsoc6
------- ------------ -------- ------------------
Tue 16 Oct 13:00:02 BST
2018 325 314.00 CHIX 18289XJsodo
------- ------------ -------- ------------------
Tue 16 Oct 13:00:08 BST
2018 515 314.00 CHIX 18289XJsoeg
------- ------------ -------- ------------------
Tue 16 Oct 13:00:47 BST
2018 693 314.05 XLON 18289XJsoir
------- ------------ -------- ------------------
Tue 16 Oct 13:00:47 BST
2018 57 314.05 XLON 18289XJsoiz
------- ------------ -------- ------------------
Tue 16 Oct 13:00:47 BST
2018 232 314.05 CHIX 18289XJsoiw
------- ------------ -------- ------------------
Tue 16 Oct 13:00:47 BST
2018 498 314.05 CHIX 18289XJsoit
------- ------------ -------- ------------------
Tue 16 Oct 13:00:47 BST
2018 841 314.05 CHIX 18289XJsoj2
------- ------------ -------- ------------------
Tue 16 Oct 13:00:51 BST
2018 2918 314.00 XLON 18289XJsojo
------- ------------ -------- ------------------
Tue 16 Oct 13:00:51 BST
2018 1294 314.00 CHIX 18289XJsojp
------- ------------ -------- ------------------
Tue 16 Oct 13:02:14 BST
2018 435 314.35 XLON 18289XJsopg
------- ------------ -------- ------------------
Tue 16 Oct 13:02:14 BST
2018 498 314.35 CHIX 18289XJsoph
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 191 314.30 CHIX 18289XJsopj
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 2024 314.20 XLON 18289XJsopk
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 488 314.20 XLON 18289XJsopl
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 177 314.20 XLON 18289XJsopm
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 898 314.20 CHIX 18289XJsopn
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 383 314.20 CHIX 18289XJsopo
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 115 314.20 CHIX 18289XJsopp
------- ------------ -------- ------------------
Tue 16 Oct 13:02:15 BST
2018 714 314.20 CHIX 18289XJsopq
------- ------------ -------- ------------------
Tue 16 Oct 13:03:01 BST
2018 2909 314.00 XLON 18289XJsore
------- ------------ -------- ------------------
Tue 16 Oct 13:03:01 BST
2018 1290 314.00 CHIX 18289XJsorf
------- ------------ -------- ------------------
Tue 16 Oct 13:03:01 BST
2018 185 314.00 CHIX 18289XJsorg
------- ------------ -------- ------------------
Tue 16 Oct 13:03:12 BST
2018 2918 313.95 XLON 18289XJsosg
------- ------------ -------- ------------------
Tue 16 Oct 13:03:12 BST
2018 1293 313.95 CHIX 18289XJsosh
------- ------------ -------- ------------------
Tue 16 Oct 13:03:14 BST
2018 1661 313.90 XLON 18289XJsosi
------- ------------ -------- ------------------
Tue 16 Oct 13:03:14 BST
2018 116 313.90 XLON 18289XJsosj
------- ------------ -------- ------------------
Tue 16 Oct 13:03:14 BST
2018 396 313.90 CHIX 18289XJsosk
------- ------------ -------- ------------------
Tue 16 Oct 13:03:14 BST
2018 392 313.90 CHIX 18289XJsosl
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 386 313.95 CHIX 18289XJspan
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 499 313.95 CHIX 18289XJspap
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 580 313.95 CHIX 18289XJspaq
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 499 313.95 CHIX 18289XJspaj
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 744 313.95 CHIX 18289XJspal
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 51 313.95 XLON 18289XJspao
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 1676 313.95 XLON 18289XJspak
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 706 313.95 XLON 18289XJspam
------- ------------ -------- ------------------
Tue 16 Oct 13:07:42 BST
2018 645 313.95 XLON 18289XJspai
------- ------------ -------- ------------------
Tue 16 Oct 13:09:05 BST
2018 1005 314.00 XLON 18289XJspfg
------- ------------ -------- ------------------
Tue 16 Oct 13:09:05 BST
2018 498 314.00 CHIX 18289XJspfi
------- ------------ -------- ------------------
Tue 16 Oct 13:09:05 BST
2018 3130 313.95 XLON 18289XJspfh
------- ------------ -------- ------------------
Tue 16 Oct 13:09:05 BST
2018 1387 313.95 CHIX 18289XJspfj
------- ------------ -------- ------------------
Tue 16 Oct 13:09:05 BST
2018 1250 313.95 CHIX 18289XJspfk
------- ------------ -------- ------------------
Tue 16 Oct 13:09:05 BST
2018 129 314.00 CHIX 18289XJspfl
------- ------------ -------- ------------------
Tue 16 Oct 13:10:02 BST
2018 1187 313.95 CHIX 18289XJspkm
------- ------------ -------- ------------------
Tue 16 Oct 13:10:02 BST
2018 2675 313.95 XLON 18289XJspkn
------- ------------ -------- ------------------
Tue 16 Oct 13:10:02 BST
2018 50 313.95 XLON 18289XJspko
------- ------------ -------- ------------------
Tue 16 Oct 13:10:20 BST
2018 1536 313.90 XLON 18289XJspmi
------- ------------ -------- ------------------
Tue 16 Oct 13:10:20 BST
2018 682 313.90 CHIX 18289XJspmn
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 1378 313.85 XLON 18289XJspn2
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 9 313.85 XLON 18289XJspn3
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 866 313.85 XLON 18289XJspn4
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 389 313.85 CHIX 18289XJspn7
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 499 313.85 CHIX 18289XJspn8
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 611 313.85 CHIX 18289XJspn5
------- ------------ -------- ------------------
Tue 16 Oct 13:10:25 BST
2018 358 313.85 CHIX 18289XJspn6
------- ------------ -------- ------------------
Tue 16 Oct 13:12:55 BST
2018 2754 314.00 XLON 18289XJsq06
------- ------------ -------- ------------------
Tue 16 Oct 13:12:55 BST
2018 1222 314.00 CHIX 18289XJsq0e
------- ------------ -------- ------------------
Tue 16 Oct 13:15:10 BST
2018 474 314.25 XLON 18289XJsqe6
------- ------------ -------- ------------------
Tue 16 Oct 13:15:10 BST
2018 498 314.25 CHIX 18289XJsqe7
------- ------------ -------- ------------------
Tue 16 Oct 13:15:10 BST
2018 563 314.20 CHIX 18289XJsqe8
------- ------------ -------- ------------------
Tue 16 Oct 13:15:10 BST
2018 100 314.20 CHIX 18289XJsqeb
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 498 314.20 CHIX 18289XJsqgs
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 615 314.20 CHIX 18289XJsqgo
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 541 314.20 CHIX 18289XJsqgp
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 498 314.20 CHIX 18289XJsqgr
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 28 314.20 CHIX 18289XJsqgm
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 507 314.20 XLON 18289XJsqgl
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 475 314.20 XLON 18289XJsqgn
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 1 314.20 XLON 18289XJsqgq
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 1091 314.15 XLON 18289XJsqgt
------- ------------ -------- ------------------
Tue 16 Oct 13:15:52 BST
2018 524 314.15 CHIX 18289XJsqgv
------- ------------ -------- ------------------
Tue 16 Oct 13:15:53 BST
2018 535 314.10 XLON 18289XJsqgw
------- ------------ -------- ------------------
Tue 16 Oct 13:16:02 BST
2018 2169 314.05 CHIX 18289XJsqhc
------- ------------ -------- ------------------
Tue 16 Oct 13:16:02 BST
2018 688 314.05 XLON 18289XJsqhd
------- ------------ -------- ------------------
Tue 16 Oct 13:16:02 BST
2018 449 314.05 XLON 18289XJsqhe
------- ------------ -------- ------------------
Tue 16 Oct 13:16:02 BST
2018 3333 314.05 XLON 18289XJsqhf
------- ------------ -------- ------------------
Tue 16 Oct 13:16:02 BST
2018 421 314.05 XLON 18289XJsqhg
------- ------------ -------- ------------------
Tue 16 Oct 13:17:41 BST
2018 487 313.95 XLON 18289XJsqp5
------- ------------ -------- ------------------
Tue 16 Oct 13:17:41 BST
2018 290 313.95 XLON 18289XJsqp9
------- ------------ -------- ------------------
Tue 16 Oct 13:17:41 BST
2018 499 313.95 CHIX 18289XJsqpa
------- ------------ -------- ------------------
Tue 16 Oct 13:18:10 BST
2018 733 313.90 XLON 18289XJsqr8
------- ------------ -------- ------------------
Tue 16 Oct 13:19:25 BST
2018 1575 314.05 XLON 18289XJsqvw
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 830 314.05 XLON 18289XJsqwe
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 137 314.05 XLON 18289XJsqwf
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 797 314.05 CHIX 18289XJsqwg
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 270 314.05 CHIX 18289XJsqwh
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 14 314.00 XLON 18289XJsqwo
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 218 314.00 CHIX 18289XJsqww
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 1026 314.00 CHIX 18289XJsqwr
------- ------------ -------- ------------------
Tue 16 Oct 13:19:31 BST
2018 2300 314.00 XLON 18289XJsqwt
------- ------------ -------- ------------------
Tue 16 Oct 13:20:21 BST
2018 690 313.95 CHIX 18289XJsqzj
------- ------------ -------- ------------------
Tue 16 Oct 13:20:21 BST
2018 75 313.90 CHIX 18289XJsr01
------- ------------ -------- ------------------
Tue 16 Oct 13:20:21 BST
2018 396 313.90 CHIX 18289XJsr0c
------- ------------ -------- ------------------
Tue 16 Oct 13:20:21 BST
2018 28 313.90 CHIX 18289XJsr0e
------- ------------ -------- ------------------
Tue 16 Oct 13:20:21 BST
2018 156 313.90 XLON 18289XJsr07
------- ------------ -------- ------------------
Tue 16 Oct 13:20:34 BST
2018 775 313.85 XLON 18289XJsr1a
------- ------------ -------- ------------------
Tue 16 Oct 13:21:15 BST
2018 966 313.95 XLON 18289XJsr5a
------- ------------ -------- ------------------
Tue 16 Oct 13:21:43 BST
2018 1042 314.05 XLON 18289XJsr77
------- ------------ -------- ------------------
Tue 16 Oct 13:22:06 BST
2018 1262 314.10 XLON 18289XJsr8h
------- ------------ -------- ------------------
Tue 16 Oct 13:22:07 BST
2018 1239 314.10 XLON 18289XJsr8i
------- ------------ -------- ------------------
Tue 16 Oct 13:22:10 BST
2018 1110 314.10 CHIX 18289XJsr8w
------- ------------ -------- ------------------
Tue 16 Oct 13:23:53 BST
2018 344 314.20 CHIX 18289XJsrfh
------- ------------ -------- ------------------
Tue 16 Oct 13:24:10 BST
2018 320 314.15 CHIX 18289XJsrgf
------- ------------ -------- ------------------
Tue 16 Oct 13:24:10 BST
2018 1223 314.15 CHIX 18289XJsrgh
------- ------------ -------- ------------------
Tue 16 Oct 13:24:10 BST
2018 3036 314.15 XLON 18289XJsrgj
------- ------------ -------- ------------------
Tue 16 Oct 13:24:10 BST
2018 443 314.15 XLON 18289XJsrgk
------- ------------ -------- ------------------
Tue 16 Oct 13:24:10 BST
2018 251 314.10 CHIX 18289XJsrgs
------- ------------ -------- ------------------
Tue 16 Oct 13:24:41 BST
2018 498 314.05 CHIX 18289XJsrhx
------- ------------ -------- ------------------
Tue 16 Oct 13:24:41 BST
2018 118 314.05 XLON 18289XJsrhz
------- ------------ -------- ------------------
Tue 16 Oct 13:24:41 BST
2018 263 314.05 XLON 18289XJsri1
------- ------------ -------- ------------------
Tue 16 Oct 13:24:41 BST
2018 160 314.05 XLON 18289XJsri3
------- ------------ -------- ------------------
Tue 16 Oct 13:24:41 BST
2018 506 314.00 XLON 18289XJsri5
------- ------------ -------- ------------------
Tue 16 Oct 13:24:41 BST
2018 1545 314.00 XLON 18289XJsri8
------- ------------ -------- ------------------
Tue 16 Oct 13:25:01 BST
2018 179 314.00 XLON 18289XJsrkr
------- ------------ -------- ------------------
Tue 16 Oct 13:25:01 BST
2018 225 314.00 CHIX 18289XJsrky
------- ------------ -------- ------------------
Tue 16 Oct 13:25:01 BST
2018 990 314.00 CHIX 18289XJsrku
------- ------------ -------- ------------------
Tue 16 Oct 13:26:24 BST
2018 389 314.25 CHIX 18289XJsrqy
------- ------------ -------- ------------------
Tue 16 Oct 13:26:24 BST
2018 405 314.25 CHIX 18289XJsrqz
------- ------------ -------- ------------------
Tue 16 Oct 13:26:24 BST
2018 1394 314.25 CHIX 18289XJsrqw
------- ------------ -------- ------------------
Tue 16 Oct 13:26:24 BST
2018 3144 314.25 XLON 18289XJsrqx
------- ------------ -------- ------------------
Tue 16 Oct 13:27:48 BST
2018 529 314.45 CHIX 18289XJsrw8
------- ------------ -------- ------------------
Tue 16 Oct 13:27:48 BST
2018 2093 314.45 XLON 18289XJsrw9
------- ------------ -------- ------------------
Tue 16 Oct 13:27:48 BST
2018 928 314.45 CHIX 18289XJsrwa
------- ------------ -------- ------------------
Tue 16 Oct 13:27:50 BST
2018 4796 314.40 XLON 18289XJsrwb
------- ------------ -------- ------------------
Tue 16 Oct 13:27:50 BST
2018 277 314.40 XLON 18289XJsrwc
------- ------------ -------- ------------------
Tue 16 Oct 13:27:50 BST
2018 2249 314.40 CHIX 18289XJsrwd
------- ------------ -------- ------------------
Tue 16 Oct 13:30:36 BST
2018 539 314.15 XLON 18289XJssbc
------- ------------ -------- ------------------
Tue 16 Oct 13:30:36 BST
2018 1750 314.15 XLON 18289XJssbd
------- ------------ -------- ------------------
Tue 16 Oct 13:30:36 BST
2018 325 314.15 XLON 18289XJssbe
------- ------------ -------- ------------------
Tue 16 Oct 13:30:36 BST
2018 29 314.15 XLON 18289XJssbf
------- ------------ -------- ------------------
Tue 16 Oct 13:30:36 BST
2018 1160 314.15 CHIX 18289XJssbg
------- ------------ -------- ------------------
Tue 16 Oct 13:30:50 BST
2018 1861 314.10 XLON 18289XJssc5
------- ------------ -------- ------------------
Tue 16 Oct 13:32:27 BST
2018 498 314.20 CHIX 18289XJssh9
------- ------------ -------- ------------------
Tue 16 Oct 13:32:27 BST
2018 935 314.20 XLON 18289XJssh8
------- ------------ -------- ------------------
Tue 16 Oct 13:32:27 BST
2018 404 314.20 BATE 18289XJssha
------- ------------ -------- ------------------
Tue 16 Oct 13:32:44 BST
2018 498 314.20 CHIX 18289XJssis
------- ------------ -------- ------------------
Tue 16 Oct 13:32:44 BST
2018 498 314.20 CHIX 18289XJssir
------- ------------ -------- ------------------
Tue 16 Oct 13:32:44 BST
2018 504 314.20 XLON 18289XJssio
------- ------------ -------- ------------------
Tue 16 Oct 13:32:44 BST
2018 500 314.20 XLON 18289XJssiq
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 595 314.25 CHIX 18289XJssn2
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 498 314.20 CHIX 18289XJssn4
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 614 314.20 CHIX 18289XJssn5
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 498 314.20 CHIX 18289XJssn3
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 134 314.20 XLON 18289XJssn8
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 655 314.20 XLON 18289XJssn6
------- ------------ -------- ------------------
Tue 16 Oct 13:33:46 BST
2018 870 314.20 XLON 18289XJssn7
------- ------------ -------- ------------------
Tue 16 Oct 13:34:39 BST
2018 2476 314.20 XLON 18289XJsss1
------- ------------ -------- ------------------
Tue 16 Oct 13:34:39 BST
2018 1098 314.20 CHIX 18289XJsss2
------- ------------ -------- ------------------
Tue 16 Oct 13:34:39 BST
2018 294 314.20 CHIX 18289XJsss3
------- ------------ -------- ------------------
Tue 16 Oct 13:34:39 BST
2018 641 314.20 CHIX 18289XJsss4
------- ------------ -------- ------------------
Tue 16 Oct 13:36:22 BST
2018 3088 314.25 XLON 18289XJst13
------- ------------ -------- ------------------
Tue 16 Oct 13:36:22 BST
2018 2173 314.25 XLON 18289XJst15
------- ------------ -------- ------------------
Tue 16 Oct 13:36:22 BST
2018 340 314.25 CHIX 18289XJst18
------- ------------ -------- ------------------
Tue 16 Oct 13:36:22 BST
2018 1369 314.25 CHIX 18289XJst1a
------- ------------ -------- ------------------
Tue 16 Oct 13:36:22 BST
2018 964 314.25 CHIX 18289XJst1c
------- ------------ -------- ------------------
Tue 16 Oct 13:36:22 BST
2018 322 314.25 XLON 18289XJst1d
------- ------------ -------- ------------------
Tue 16 Oct 13:36:37 BST
2018 203 314.15 CHIX 18289XJst30
------- ------------ -------- ------------------
Tue 16 Oct 13:36:37 BST
2018 767 314.15 CHIX 18289XJst32
------- ------------ -------- ------------------
Tue 16 Oct 13:36:37 BST
2018 1820 314.15 CHIX 18289XJst2y
------- ------------ -------- ------------------
Tue 16 Oct 13:36:37 BST
2018 3750 314.15 XLON 18289XJst2z
------- ------------ -------- ------------------
Tue 16 Oct 13:36:37 BST
2018 355 314.15 XLON 18289XJst31
------- ------------ -------- ------------------
Tue 16 Oct 13:36:37 BST
2018 99 314.15 XLON 18289XJst33
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 2 314.10 XLON 18289XJst3c
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 3290 314.10 XLON 18289XJst3d
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 827 314.10 CHIX 18289XJst3e
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 1460 314.10 CHIX 18289XJst3f
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 384 314.10 CHIX 18289XJst3g
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 2668 314.05 XLON 18289XJst3h
------- ------------ -------- ------------------
Tue 16 Oct 13:36:43 BST
2018 1183 314.05 CHIX 18289XJst3i
------- ------------ -------- ------------------
Tue 16 Oct 13:36:59 BST
2018 2616 313.95 XLON 18289XJst56
------- ------------ -------- ------------------
Tue 16 Oct 13:36:59 BST
2018 759 313.95 XLON 18289XJst55
------- ------------ -------- ------------------
Tue 16 Oct 13:36:59 BST
2018 765 313.95 CHIX 18289XJst58
------- ------------ -------- ------------------
Tue 16 Oct 13:36:59 BST
2018 1160 313.95 CHIX 18289XJst59
------- ------------ -------- ------------------
Tue 16 Oct 13:41:43 BST
2018 199 313.95 CHIX 18289XJstyu
------- ------------ -------- ------------------
Tue 16 Oct 13:42:01 BST
2018 1536 313.95 XLON 18289XJsu1k
------- ------------ -------- ------------------
Tue 16 Oct 13:42:01 BST
2018 483 313.95 CHIX 18289XJsu1m
------- ------------ -------- ------------------
Tue 16 Oct 13:42:10 BST
2018 1421 313.80 XLON 18289XJsu3t
------- ------------ -------- ------------------
Tue 16 Oct 13:42:10 BST
2018 631 313.80 CHIX 18289XJsu3v
------- ------------ -------- ------------------
Tue 16 Oct 13:45:04 BST
2018 499 313.95 CHIX 18289XJsuht
------- ------------ -------- ------------------
Tue 16 Oct 13:45:40 BST
2018 432 314.00 CHIX 18289XJsuk3
------- ------------ -------- ------------------
Tue 16 Oct 13:45:40 BST
2018 613 314.00 CHIX 18289XJsuk1
------- ------------ -------- ------------------
Tue 16 Oct 13:45:40 BST
2018 511 314.00 CHIX 18289XJsuk2
------- ------------ -------- ------------------
Tue 16 Oct 13:45:42 BST
2018 475 313.95 XLON 18289XJsul3
------- ------------ -------- ------------------
Tue 16 Oct 13:45:42 BST
2018 408 313.95 XLON 18289XJsul4
------- ------------ -------- ------------------
Tue 16 Oct 13:46:05 BST
2018 426 314.00 CHIX 18289XJsunj
------- ------------ -------- ------------------
Tue 16 Oct 13:46:41 BST
2018 498 314.10 CHIX 18289XJsur1
------- ------------ -------- ------------------
Tue 16 Oct 13:46:41 BST
2018 443 314.10 XLON 18289XJsur2
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 1553 314.05 CHIX 18289XJsur4
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 1 314.05 CHIX 18289XJsur6
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 3503 314.05 XLON 18289XJsur8
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 1386 314.00 XLON 18289XJsura
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 528 314.00 CHIX 18289XJsurb
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 210 314.00 CHIX 18289XJsurc
------- ------------ -------- ------------------
Tue 16 Oct 13:46:42 BST
2018 616 314.00 CHIX 18289XJsurd
------- ------------ -------- ------------------
Tue 16 Oct 13:47:25 BST
2018 1823 314.10 XLON 18289XJsuwq
------- ------------ -------- ------------------
Tue 16 Oct 13:47:25 BST
2018 809 314.10 CHIX 18289XJsuwr
------- ------------ -------- ------------------
Tue 16 Oct 13:48:36 BST
2018 826 314.40 CHIX 18289XJsv4k
------- ------------ -------- ------------------
Tue 16 Oct 13:48:36 BST
2018 136 314.40 CHIX 18289XJsv4l
------- ------------ -------- ------------------
Tue 16 Oct 13:48:36 BST
2018 2166 314.40 XLON 18289XJsv4m
------- ------------ -------- ------------------
Tue 16 Oct 13:49:01 BST
2018 1399 314.40 XLON 18289XJsv7n
------- ------------ -------- ------------------
Tue 16 Oct 13:49:01 BST
2018 886 314.40 XLON 18289XJsv7l
------- ------------ -------- ------------------
Tue 16 Oct 13:49:01 BST
2018 498 314.40 CHIX 18289XJsv7o
------- ------------ -------- ------------------
Tue 16 Oct 13:49:01 BST
2018 621 314.40 CHIX 18289XJsv7p
------- ------------ -------- ------------------
Tue 16 Oct 13:49:01 BST
2018 83 314.40 XLON 18289XJsv7q
------- ------------ -------- ------------------
Tue 16 Oct 13:49:01 BST
2018 84 314.30 XLON 18289XJsv7v
------- ------------ -------- ------------------
Tue 16 Oct 13:49:02 BST
2018 545 314.30 CHIX 18289XJsv82
------- ------------ -------- ------------------
Tue 16 Oct 13:50:08 BST
2018 774 314.45 CHIX 18289XJsvdh
------- ------------ -------- ------------------
Tue 16 Oct 13:50:50 BST
2018 708 314.45 XLON 18289XJsvhq
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 523 314.45 CHIX 18289XJsvil
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 498 314.45 CHIX 18289XJsvii
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 630 314.45 CHIX 18289XJsvik
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 498 314.45 CHIX 18289XJsvig
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 1089 314.45 XLON 18289XJsvim
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 1417 314.45 XLON 18289XJsvih
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 105 314.45 XLON 18289XJsvij
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 159 314.40 XLON 18289XJsviq
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 1478 314.40 XLON 18289XJsvin
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 1049 314.40 XLON 18289XJsvio
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 657 314.40 CHIX 18289XJsvip
------- ------------ -------- ------------------
Tue 16 Oct 13:51:00 BST
2018 503 314.40 CHIX 18289XJsvir
------- ------------ -------- ------------------
Tue 16 Oct 13:51:05 BST
2018 1086 314.35 XLON 18289XJsvjk
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 108 314.50 XLON 18289XJsvqj
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 2540 314.50 XLON 18289XJsvql
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 1175 314.50 CHIX 18289XJsvqm
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 679 314.50 CHIX 18289XJsvqn
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 652 314.50 XLON 18289XJsvqo
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 498 314.50 CHIX 18289XJsvqp
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 498 314.45 CHIX 18289XJsvqr
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 335 314.45 XLON 18289XJsvqq
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 176 314.45 XLON 18289XJsvqt
------- ------------ -------- ------------------
Tue 16 Oct 13:52:41 BST
2018 552 314.45 XLON 18289XJsvqs
------- ------------ -------- ------------------
Tue 16 Oct 13:54:01 BST
2018 1225 314.55 CHIX 18289XJsvzs
------- ------------ -------- ------------------
Tue 16 Oct 13:54:01 BST
2018 1471 314.55 XLON 18289XJsvzt
------- ------------ -------- ------------------
Tue 16 Oct 13:54:01 BST
2018 1292 314.55 XLON 18289XJsvzu
------- ------------ -------- ------------------
Tue 16 Oct 13:54:02 BST
2018 562 314.50 CHIX 18289XJsvzv
------- ------------ -------- ------------------
Tue 16 Oct 13:55:01 BST
2018 1648 314.55 CHIX 18289XJsw72
------- ------------ -------- ------------------
Tue 16 Oct 13:55:01 BST
2018 3717 314.55 XLON 18289XJsw73
------- ------------ -------- ------------------
Tue 16 Oct 13:55:02 BST
2018 124 314.50 XLON 18289XJsw74
------- ------------ -------- ------------------
Tue 16 Oct 13:55:07 BST
2018 187 314.35 CHIX 18289XJsw86
------- ------------ -------- ------------------
Tue 16 Oct 13:55:07 BST
2018 541 314.35 CHIX 18289XJsw87
------- ------------ -------- ------------------
Tue 16 Oct 13:55:07 BST
2018 359 314.35 CHIX 18289XJsw88
------- ------------ -------- ------------------
Tue 16 Oct 13:56:26 BST
2018 498 314.55 CHIX 18289XJswet
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 383 314.55 CHIX 18289XJswjt
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 697 314.55 CHIX 18289XJswjp
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 498 314.55 CHIX 18289XJswjq
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 1017 314.55 XLON 18289XJswjv
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 1569 314.55 XLON 18289XJswjx
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 674 314.55 XLON 18289XJswjy
------- ------------ -------- ------------------
Tue 16 Oct 13:56:57 BST
2018 162 314.55 XLON 18289XJswjz
------- ------------ -------- ------------------
Tue 16 Oct 13:57:00 BST
2018 4398 314.50 XLON 18289XJswke
------- ------------ -------- ------------------
Tue 16 Oct 13:57:00 BST
2018 1951 314.50 CHIX 18289XJswkh
------- ------------ -------- ------------------
Tue 16 Oct 13:58:25 BST
2018 763 314.35 XLON 18289XJswsv
------- ------------ -------- ------------------
Tue 16 Oct 13:58:25 BST
2018 362 314.35 XLON 18289XJswsw
------- ------------ -------- ------------------
Tue 16 Oct 13:58:25 BST
2018 166 314.35 XLON 18289XJswsx
------- ------------ -------- ------------------
Tue 16 Oct 13:58:43 BST
2018 345 314.30 CHIX 18289XJswv4
------- ------------ -------- ------------------
Tue 16 Oct 13:58:43 BST
2018 346 314.30 CHIX 18289XJswv5
------- ------------ -------- ------------------
Tue 16 Oct 13:59:25 BST
2018 1031 314.20 XLON 18289XJswzn
------- ------------ -------- ------------------
Tue 16 Oct 13:59:25 BST
2018 985 314.20 XLON 18289XJswzo
------- ------------ -------- ------------------
Tue 16 Oct 13:59:30 BST
2018 286 314.20 XLON 18289XJsx0a
------- ------------ -------- ------------------
Tue 16 Oct 13:59:38 BST
2018 498 314.20 CHIX 18289XJsx12
------- ------------ -------- ------------------
Tue 16 Oct 13:59:38 BST
2018 242 314.20 CHIX 18289XJsx13
------- ------------ -------- ------------------
Tue 16 Oct 13:59:38 BST
2018 335 314.20 CHIX 18289XJsx14
------- ------------ -------- ------------------
Tue 16 Oct 13:59:51 BST
2018 1257 314.05 XLON 18289XJsx2m
------- ------------ -------- ------------------
Tue 16 Oct 13:59:55 BST
2018 1887 314.05 XLON 18289XJsx3u
------- ------------ -------- ------------------
Tue 16 Oct 13:59:55 BST
2018 1395 314.05 CHIX 18289XJsx3v
------- ------------ -------- ------------------
Tue 16 Oct 14:01:01 BST
2018 1686 314.05 XLON 18289XJsxbv
------- ------------ -------- ------------------
Tue 16 Oct 14:01:01 BST
2018 565 314.05 XLON 18289XJsxbw
------- ------------ -------- ------------------
Tue 16 Oct 14:01:01 BST
2018 998 314.05 CHIX 18289XJsxbx
------- ------------ -------- ------------------
Tue 16 Oct 14:03:22 BST
2018 177 314.20 CHIX 18289XJsxne
------- ------------ -------- ------------------
Tue 16 Oct 14:03:26 BST
2018 498 314.20 CHIX 18289XJsxnq
------- ------------ -------- ------------------
Tue 16 Oct 14:03:26 BST
2018 811 314.20 XLON 18289XJsxnr
------- ------------ -------- ------------------
Tue 16 Oct 14:04:48 BST
2018 498 314.40 CHIX 18289XJsxw5
------- ------------ -------- ------------------
Tue 16 Oct 14:04:48 BST
2018 663 314.40 CHIX 18289XJsxw3
------- ------------ -------- ------------------
Tue 16 Oct 14:04:48 BST
2018 135 314.40 XLON 18289XJsxw4
------- ------------ -------- ------------------
Tue 16 Oct 14:04:48 BST
2018 617 314.40 XLON 18289XJsxw6
------- ------------ -------- ------------------
Tue 16 Oct 14:04:53 BST
2018 8 314.35 XLON 18289XJsxx5
------- ------------ -------- ------------------
Tue 16 Oct 14:04:54 BST
2018 947 314.30 XLON 18289XJsxxm
------- ------------ -------- ------------------
Tue 16 Oct 14:04:54 BST
2018 1779 314.30 XLON 18289XJsxxf
------- ------------ -------- ------------------
Tue 16 Oct 14:04:54 BST
2018 498 314.30 CHIX 18289XJsxxn
------- ------------ -------- ------------------
Tue 16 Oct 14:04:54 BST
2018 790 314.30 CHIX 18289XJsxxk
------- ------------ -------- ------------------
Tue 16 Oct 14:04:54 BST
2018 1052 314.30 XLON 18289XJsxxo
------- ------------ -------- ------------------
Tue 16 Oct 14:04:54 BST
2018 324 314.30 XLON 18289XJsxxq
------- ------------ -------- ------------------
Tue 16 Oct 14:05:15 BST
2018 350 314.30 XLON 18289XJsxz4
------- ------------ -------- ------------------
Tue 16 Oct 14:05:15 BST
2018 1054 314.30 XLON 18289XJsxz6
------- ------------ -------- ------------------
Tue 16 Oct 14:05:15 BST
2018 1056 314.30 XLON 18289XJsxz5
------- ------------ -------- ------------------
Tue 16 Oct 14:05:15 BST
2018 506 314.30 CHIX 18289XJsxz8
------- ------------ -------- ------------------
Tue 16 Oct 14:05:15 BST
2018 498 314.30 CHIX 18289XJsxz7
------- ------------ -------- ------------------
Tue 16 Oct 14:05:15 BST
2018 506 314.30 CHIX 18289XJsxz9
------- ------------ -------- ------------------
Tue 16 Oct 14:05:16 BST
2018 500 314.25 XLON 18289XJsxza
------- ------------ -------- ------------------
Tue 16 Oct 14:05:16 BST
2018 840 314.25 XLON 18289XJsxzb
------- ------------ -------- ------------------
Tue 16 Oct 14:05:16 BST
2018 596 314.25 CHIX 18289XJsxzc
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 99 314.20 XLON 18289XJsy1k
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 1707 314.20 XLON 18289XJsy1l
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 355 314.20 CHIX 18289XJsy1q
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 526 314.20 CHIX 18289XJsy1m
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 679 314.20 CHIX 18289XJsy1n
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 758 314.20 CHIX 18289XJsy1o
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 631 314.20 CHIX 18289XJsy1p
------- ------------ -------- ------------------
Tue 16 Oct 14:05:47 BST
2018 909 314.15 XLON 18289XJsy1r
------- ------------ -------- ------------------
Tue 16 Oct 14:07:10 BST
2018 214 314.35 CHIX 18289XJsy99
------- ------------ -------- ------------------
Tue 16 Oct 14:07:10 BST
2018 615 314.35 CHIX 18289XJsy97
------- ------------ -------- ------------------
Tue 16 Oct 14:07:10 BST
2018 428 314.35 XLON 18289XJsy96
------- ------------ -------- ------------------
Tue 16 Oct 14:07:10 BST
2018 192 314.35 XLON 18289XJsy98
------- ------------ -------- ------------------
Tue 16 Oct 14:07:10 BST
2018 284 314.35 CHIX 18289XJsy9a
------- ------------ -------- ------------------
Tue 16 Oct 14:07:10 BST
2018 1245 314.35 CHIX 18289XJsy9g
------- ------------ -------- ------------------
Tue 16 Oct 14:07:26 BST
2018 458 314.35 XLON 18289XJsyal
------- ------------ -------- ------------------
Tue 16 Oct 14:07:43 BST
2018 226 314.35 CHIX 18289XJsyc4
------- ------------ -------- ------------------
Tue 16 Oct 14:07:43 BST
2018 917 314.35 CHIX 18289XJsyc3
------- ------------ -------- ------------------
Tue 16 Oct 14:07:43 BST
2018 274 314.35 CHIX 18289XJsyc0
------- ------------ -------- ------------------
Tue 16 Oct 14:07:43 BST
2018 498 314.35 CHIX 18289XJsybx
------- ------------ -------- ------------------
Tue 16 Oct 14:07:43 BST
2018 2066 314.35 XLON 18289XJsyc2
------- ------------ -------- ------------------
Tue 16 Oct 14:07:43 BST
2018 62 314.35 XLON 18289XJsyc1
------- ------------ -------- ------------------
Tue 16 Oct 14:08:03 BST
2018 25 314.30 XLON 18289XJsye4
------- ------------ -------- ------------------
Tue 16 Oct 14:08:03 BST
2018 1705 314.30 XLON 18289XJsydz
------- ------------ -------- ------------------
Tue 16 Oct 14:08:03 BST
2018 741 314.30 XLON 18289XJsydw
------- ------------ -------- ------------------
Tue 16 Oct 14:08:03 BST
2018 756 314.30 CHIX 18289XJsye6
------- ------------ -------- ------------------
Tue 16 Oct 14:08:03 BST
2018 498 314.30 CHIX 18289XJsye2
------- ------------ -------- ------------------
Tue 16 Oct 14:08:20 BST
2018 1515 314.20 CHIX 18289XJsyg1
------- ------------ -------- ------------------
Tue 16 Oct 14:08:20 BST
2018 3415 314.20 XLON 18289XJsyg2
------- ------------ -------- ------------------
Tue 16 Oct 14:10:01 BST
2018 1276 314.35 CHIX 18289XJsyt2
------- ------------ -------- ------------------
Tue 16 Oct 14:10:01 BST
2018 1584 314.40 XLON 18289XJsyt4
------- ------------ -------- ------------------
Tue 16 Oct 14:10:01 BST
2018 1213 314.40 XLON 18289XJsyt3
------- ------------ -------- ------------------
Tue 16 Oct 14:10:01 BST
2018 1609 314.38 CHIX 18289XJsyt5
------- ------------ -------- ------------------
Tue 16 Oct 14:10:01 BST
2018 767 314.40 CHIX 18289XJsyt6
------- ------------ -------- ------------------
Tue 16 Oct 14:10:21 BST
2018 2141 314.35 XLON 18289XJsyv4
------- ------------ -------- ------------------
Tue 16 Oct 14:10:28 BST
2018 737 314.35 XLON 18289XJsyvv
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 1171 314.30 XLON 18289XJsyww
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 1665 314.30 XLON 18289XJsywv
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 432 314.30 XLON 18289XJsywu
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 611 314.30 XLON 18289XJsywx
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 498 314.30 XLON 18289XJsywy
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 739 314.30 XLON 18289XJsywz
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 263 314.30 XLON 18289XJsyx0
------- ------------ -------- ------------------
Tue 16 Oct 14:10:49 BST
2018 527 314.30 XLON 18289XJsyx1
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 575 314.55 CHIX 18289XJszko
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 354 314.55 CHIX 18289XJszkq
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 4 314.55 XLON 18289XJszks
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 1199 314.55 XLON 18289XJszkr
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 2 314.55 XLON 18289XJszku
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 144 314.55 XLON 18289XJszkt
------- ------------ -------- ------------------
Tue 16 Oct 14:15:05 BST
2018 128 314.55 XLON 18289XJszkv
------- ------------ -------- ------------------
Tue 16 Oct 14:15:19 BST
2018 742 314.50 CHIX 18289XJszma
------- ------------ -------- ------------------
Tue 16 Oct 14:15:19 BST
2018 646 314.50 CHIX 18289XJszmc
------- ------------ -------- ------------------
Tue 16 Oct 14:15:19 BST
2018 1673 314.50 XLON 18289XJszme
------- ------------ -------- ------------------
Tue 16 Oct 14:15:19 BST
2018 1358 314.50 XLON 18289XJszmh
------- ------------ -------- ------------------
Tue 16 Oct 14:15:19 BST
2018 603 314.50 CHIX 18289XJszmi
------- ------------ -------- ------------------
Tue 16 Oct 14:15:22 BST
2018 366 314.45 CHIX 18289XJsznb
------- ------------ -------- ------------------
Tue 16 Oct 14:15:22 BST
2018 654 314.45 CHIX 18289XJsznc
------- ------------ -------- ------------------
Tue 16 Oct 14:15:39 BST
2018 502 314.40 XLON 18289XJszq4
------- ------------ -------- ------------------
Tue 16 Oct 14:15:39 BST
2018 648 314.40 XLON 18289XJszq8
------- ------------ -------- ------------------
Tue 16 Oct 14:15:53 BST
2018 362 314.40 CHIX 18289XJszr4
------- ------------ -------- ------------------
Tue 16 Oct 14:15:53 BST
2018 498 314.40 CHIX 18289XJszr3
------- ------------ -------- ------------------
Tue 16 Oct 14:15:53 BST
2018 498 314.40 CHIX 18289XJszr6
------- ------------ -------- ------------------
Tue 16 Oct 14:15:53 BST
2018 224 314.40 CHIX 18289XJszr5
------- ------------ -------- ------------------
Tue 16 Oct 14:15:53 BST
2018 589 314.40 CHIX 18289XJszr7
------- ------------ -------- ------------------
Tue 16 Oct 14:16:00 BST
2018 99 314.35 XLON 18289XJszsn
------- ------------ -------- ------------------
Tue 16 Oct 14:16:00 BST
2018 1009 314.35 XLON 18289XJszsm
------- ------------ -------- ------------------
Tue 16 Oct 14:16:00 BST
2018 963 314.35 XLON 18289XJszso
------- ------------ -------- ------------------
Tue 16 Oct 14:16:00 BST
2018 372 314.35 CHIX 18289XJszsq
------- ------------ -------- ------------------
Tue 16 Oct 14:16:00 BST
2018 498 314.35 CHIX 18289XJszsp
------- ------------ -------- ------------------
Tue 16 Oct 14:16:11 BST
2018 391 314.35 XLON 18289XJszuk
------- ------------ -------- ------------------
Tue 16 Oct 14:16:11 BST
2018 498 314.35 CHIX 18289XJszul
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 413 314.30 CHIX 18289XJszvk
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 350 314.30 CHIX 18289XJszvn
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 498 314.30 CHIX 18289XJszvm
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 164 314.30 CHIX 18289XJszvl
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 121 314.30 XLON 18289XJszw6
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 70 314.30 XLON 18289XJszvp
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 1275 314.30 XLON 18289XJszvo
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 37 314.30 XLON 18289XJszwa
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 69 314.30 XLON 18289XJszvw
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 735 314.30 XLON 18289XJszvq
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 2983 314.25 XLON 18289XJszwg
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 1323 314.25 CHIX 18289XJszwj
------- ------------ -------- ------------------
Tue 16 Oct 14:16:27 BST
2018 243 314.25 CHIX 18289XJszwl
------- ------------ -------- ------------------
Tue 16 Oct 14:16:36 BST
2018 499 314.10 CHIX 18289XJszxn
------- ------------ -------- ------------------
Tue 16 Oct 14:16:36 BST
2018 1483 314.10 XLON 18289XJszxo
------- ------------ -------- ------------------
Tue 16 Oct 14:16:42 BST
2018 159 314.10 CHIX 18289XJszy9
------- ------------ -------- ------------------
Tue 16 Oct 14:18:42 BST
2018 813 314.45 XLON 18289XJt09k
------- ------------ -------- ------------------
Tue 16 Oct 14:18:42 BST
2018 498 314.45 CHIX 18289XJt09l
------- ------------ -------- ------------------
Tue 16 Oct 14:18:42 BST
2018 978 314.45 CHIX 18289XJt09m
------- ------------ -------- ------------------
Tue 16 Oct 14:19:37 BST
2018 650 314.50 XLON 18289XJt0eb
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 402 314.50 XLON 18289XJt0f7
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 158 314.50 XLON 18289XJt0f9
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 364 314.50 CHIX 18289XJt0fh
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 449 314.50 CHIX 18289XJt0fd
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 498 314.50 CHIX 18289XJt0fe
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 729 314.50 CHIX 18289XJt0ff
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 498 314.50 CHIX 18289XJt0fc
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 778 314.45 CHIX 18289XJt0fl
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 416 314.45 CHIX 18289XJt0fn
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 345 314.45 CHIX 18289XJt0fi
------- ------------ -------- ------------------
Tue 16 Oct 14:19:46 BST
2018 1752 314.45 XLON 18289XJt0fj
------- ------------ -------- ------------------
Tue 16 Oct 14:20:00 BST
2018 535 314.40 XLON 18289XJt0h8
------- ------------ -------- ------------------
Tue 16 Oct 14:20:00 BST
2018 1588 314.40 XLON 18289XJt0hm
------- ------------ -------- ------------------
Tue 16 Oct 14:20:00 BST
2018 479 314.40 CHIX 18289XJt0hk
------- ------------ -------- ------------------
Tue 16 Oct 14:20:00 BST
2018 635 314.40 CHIX 18289XJt0hf
------- ------------ -------- ------------------
Tue 16 Oct 14:20:00 BST
2018 241 314.40 CHIX 18289XJt0hi
------- ------------ -------- ------------------
Tue 16 Oct 14:20:00 BST
2018 942 314.40 CHIX 18289XJt0hd
------- ------------ -------- ------------------
Tue 16 Oct 14:20:01 BST
2018 437 314.35 XLON 18289XJt0hn
------- ------------ -------- ------------------
Tue 16 Oct 14:20:01 BST
2018 2570 314.35 XLON 18289XJt0ho
------- ------------ -------- ------------------
Tue 16 Oct 14:20:01 BST
2018 1334 314.35 CHIX 18289XJt0hq
------- ------------ -------- ------------------
Tue 16 Oct 14:22:08 BST
2018 4315 314.50 XLON 18289XJt0ti
------- ------------ -------- ------------------
Tue 16 Oct 14:22:08 BST
2018 1913 314.50 CHIX 18289XJt0tj
------- ------------ -------- ------------------
Tue 16 Oct 14:22:08 BST
2018 697 314.50 CHIX 18289XJt0tk
------- ------------ -------- ------------------
Tue 16 Oct 14:22:08 BST
2018 1 314.50 CHIX 18289XJt0tl
------- ------------ -------- ------------------
Tue 16 Oct 14:22:08 BST
2018 530 314.45 CHIX 18289XJt0tm
------- ------------ -------- ------------------
Tue 16 Oct 14:22:08 BST
2018 1104 314.45 XLON 18289XJt0tn
------- ------------ -------- ------------------
Tue 16 Oct 14:24:43 BST
2018 2415 314.55 XLON 18289XJt1cc
------- ------------ -------- ------------------
Tue 16 Oct 14:24:43 BST
2018 1674 314.55 XLON 18289XJt1ch
------- ------------ -------- ------------------
Tue 16 Oct 14:24:43 BST
2018 744 314.55 CHIX 18289XJt1cq
------- ------------ -------- ------------------
Tue 16 Oct 14:24:43 BST
2018 1071 314.55 CHIX 18289XJt1cm
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 535 314.55 CHIX 18289XJt1n7
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 775 314.55 CHIX 18289XJt1n3
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 281 314.55 CHIX 18289XJt1n9
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 217 314.55 CHIX 18289XJt1nb
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 498 314.55 CHIX 18289XJt1nd
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 369 314.55 XLON 18289XJt1n8
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 1745 314.55 XLON 18289XJt1n6
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 746 314.55 XLON 18289XJt1na
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 780 314.55 XLON 18289XJt1nc
------- ------------ -------- ------------------
Tue 16 Oct 14:26:05 BST
2018 366 314.55 XLON 18289XJt1ne
------- ------------ -------- ------------------
Tue 16 Oct 14:26:24 BST
2018 1089 314.55 CHIX 18289XJt1pl
------- ------------ -------- ------------------
Tue 16 Oct 14:26:24 BST
2018 2455 314.55 XLON 18289XJt1pn
------- ------------ -------- ------------------
Tue 16 Oct 14:27:44 BST
2018 584 314.90 CHIX 18289XJt1z8
------- ------------ -------- ------------------
Tue 16 Oct 14:27:44 BST
2018 1315 314.90 XLON 18289XJt1z7
------- ------------ -------- ------------------
Tue 16 Oct 14:28:55 BST
2018 25 315.15 XLON 18289XJt26x
------- ------------ -------- ------------------
Tue 16 Oct 14:28:55 BST
2018 788 315.15 XLON 18289XJt270
------- ------------ -------- ------------------
Tue 16 Oct 14:28:55 BST
2018 1668 315.15 XLON 18289XJt271
------- ------------ -------- ------------------
Tue 16 Oct 14:28:55 BST
2018 1101 315.15 CHIX 18289XJt272
------- ------------ -------- ------------------
Tue 16 Oct 14:29:25 BST
2018 618 315.10 XLON 18289XJt2b8
------- ------------ -------- ------------------
Tue 16 Oct 14:29:25 BST
2018 780 315.10 XLON 18289XJt2b9
------- ------------ -------- ------------------
Tue 16 Oct 14:29:25 BST
2018 621 315.10 CHIX 18289XJt2ba
------- ------------ -------- ------------------
Tue 16 Oct 14:29:47 BST
2018 189 315.10 CHIX 18289XJt2cs
------- ------------ -------- ------------------
Tue 16 Oct 14:30:02 BST
2018 534 315.20 CHIX 18289XJt2ev
------- ------------ -------- ------------------
Tue 16 Oct 14:30:02 BST
2018 1113 315.20 XLON 18289XJt2eu
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 647 315.10 XLON 18289XJt2h4
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 375 315.10 XLON 18289XJt2h1
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 479 315.10 XLON 18289XJt2h3
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 77 315.10 XLON 18289XJt2gy
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 497 315.10 CHIX 18289XJt2h8
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 150 315.10 CHIX 18289XJt2h5
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 497 315.10 CHIX 18289XJt2h6
------- ------------ -------- ------------------
Tue 16 Oct 14:30:07 BST
2018 497 315.10 CHIX 18289XJt2ha
------- ------------ -------- ------------------
Tue 16 Oct 14:30:12 BST
2018 330 315.05 CHIX 18289XJt2iy
------- ------------ -------- ------------------
Tue 16 Oct 14:30:14 BST
2018 1217 315.00 XLON 18289XJt2jn
------- ------------ -------- ------------------
Tue 16 Oct 14:30:14 BST
2018 717 315.00 XLON 18289XJt2jq
------- ------------ -------- ------------------
Tue 16 Oct 14:30:14 BST
2018 576 315.00 CHIX 18289XJt2js
------- ------------ -------- ------------------
Tue 16 Oct 14:30:14 BST
2018 497 315.00 CHIX 18289XJt2jt
------- ------------ -------- ------------------
Tue 16 Oct 14:30:36 BST
2018 997 314.95 XLON 18289XJt2ow
------- ------------ -------- ------------------
Tue 16 Oct 14:30:36 BST
2018 124 314.95 XLON 18289XJt2oy
------- ------------ -------- ------------------
Tue 16 Oct 14:30:36 BST
2018 189 314.95 CHIX 18289XJt2p0
------- ------------ -------- ------------------
Tue 16 Oct 14:30:36 BST
2018 551 314.95 CHIX 18289XJt2p1
------- ------------ -------- ------------------
Tue 16 Oct 14:30:36 BST
2018 497 314.95 CHIX 18289XJt2oz
------- ------------ -------- ------------------
Tue 16 Oct 14:30:52 BST
2018 887 315.00 CHIX 18289XJt2qj
------- ------------ -------- ------------------
Tue 16 Oct 14:30:52 BST
2018 2000 315.00 XLON 18289XJt2qk
------- ------------ -------- ------------------
Tue 16 Oct 14:31:01 BST
2018 244 315.00 XLON 18289XJt2rj
------- ------------ -------- ------------------
Tue 16 Oct 14:31:01 BST
2018 1043 315.00 XLON 18289XJt2ri
------- ------------ -------- ------------------
Tue 16 Oct 14:31:01 BST
2018 1594 315.00 XLON 18289XJt2rk
------- ------------ -------- ------------------
Tue 16 Oct 14:31:01 BST
2018 501 315.00 CHIX 18289XJt2rl
------- ------------ -------- ------------------
Tue 16 Oct 14:31:01 BST
2018 350 315.00 CHIX 18289XJt2rm
------- ------------ -------- ------------------
Tue 16 Oct 14:31:01 BST
2018 465 315.00 CHIX 18289XJt2rn
------- ------------ -------- ------------------
Tue 16 Oct 14:31:02 BST
2018 497 314.95 CHIX 18289XJt2rr
------- ------------ -------- ------------------
Tue 16 Oct 14:31:02 BST
2018 874 314.95 XLON 18289XJt2rs
------- ------------ -------- ------------------
Tue 16 Oct 14:32:23 BST
2018 498 315.25 CHIX 18289XJt33k
------- ------------ -------- ------------------
Tue 16 Oct 14:32:23 BST
2018 1039 315.25 XLON 18289XJt33l
------- ------------ -------- ------------------
Tue 16 Oct 14:32:32 BST
2018 358 315.25 XLON 18289XJt34b
------- ------------ -------- ------------------
Tue 16 Oct 14:32:32 BST
2018 496 315.25 CHIX 18289XJt34e
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 1529 315.20 XLON 18289XJt34q
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 272 315.20 CHIX 18289XJt34n
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 485 315.20 CHIX 18289XJt34y
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 415 315.20 CHIX 18289XJt34u
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 193 315.20 CHIX 18289XJt351
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 901 315.20 XLON 18289XJt352
------- ------------ -------- ------------------
Tue 16 Oct 14:32:36 BST
2018 288 315.20 CHIX 18289XJt353
------- ------------ -------- ------------------
Tue 16 Oct 14:32:37 BST
2018 689 315.15 CHIX 18289XJt359
------- ------------ -------- ------------------
Tue 16 Oct 14:32:40 BST
2018 1566 315.10 XLON 18289XJt35i
------- ------------ -------- ------------------
Tue 16 Oct 14:32:40 BST
2018 8 315.10 XLON 18289XJt35k
------- ------------ -------- ------------------
Tue 16 Oct 14:32:40 BST
2018 695 315.10 CHIX 18289XJt35m
------- ------------ -------- ------------------
Tue 16 Oct 14:33:22 BST
2018 470 315.00 XLON 18289XJt39t
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 534 314.95 CHIX 18289XJt3am
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 12 314.95 CHIX 18289XJt3an
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 666 314.95 CHIX 18289XJt3ao
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 202 314.95 XLON 18289XJt3ap
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 272 314.95 XLON 18289XJt3aq
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 640 314.95 XLON 18289XJt3ar
------- ------------ -------- ------------------
Tue 16 Oct 14:33:29 BST
2018 1529 314.95 XLON 18289XJt3at
------- ------------ -------- ------------------
Tue 16 Oct 14:34:28 BST
2018 2235 315.00 XLON 18289XJt3in
------- ------------ -------- ------------------
Tue 16 Oct 14:34:28 BST
2018 991 315.00 CHIX 18289XJt3ip
------- ------------ -------- ------------------
Tue 16 Oct 14:34:28 BST
2018 105 315.00 CHIX 18289XJt3iq
------- ------------ -------- ------------------
Tue 16 Oct 14:34:28 BST
2018 557 315.00 CHIX 18289XJt3ir
------- ------------ -------- ------------------
Tue 16 Oct 14:34:28 BST
2018 699 315.00 CHIX 18289XJt3is
------- ------------ -------- ------------------
Tue 16 Oct 14:34:28 BST
2018 7 315.00 XLON 18289XJt3iv
------- ------------ -------- ------------------
Tue 16 Oct 14:34:33 BST
2018 24 314.95 XLON 18289XJt3k2
------- ------------ -------- ------------------
Tue 16 Oct 14:34:33 BST
2018 95 314.95 XLON 18289XJt3k3
------- ------------ -------- ------------------
Tue 16 Oct 14:34:33 BST
2018 1516 314.95 XLON 18289XJt3k0
------- ------------ -------- ------------------
Tue 16 Oct 14:34:33 BST
2018 2 314.95 XLON 18289XJt3k1
------- ------------ -------- ------------------
Tue 16 Oct 14:34:33 BST
2018 673 314.95 CHIX 18289XJt3k4
------- ------------ -------- ------------------
Tue 16 Oct 14:34:33 BST
2018 347 314.95 CHIX 18289XJt3k5
------- ------------ -------- ------------------
Tue 16 Oct 14:34:44 BST
2018 46 314.90 XLON 18289XJt3m4
------- ------------ -------- ------------------
Tue 16 Oct 14:34:44 BST
2018 2109 314.90 XLON 18289XJt3m2
------- ------------ -------- ------------------
Tue 16 Oct 14:34:44 BST
2018 423 314.90 XLON 18289XJt3m3
------- ------------ -------- ------------------
Tue 16 Oct 14:34:44 BST
2018 936 314.90 CHIX 18289XJt3m5
------- ------------ -------- ------------------
Tue 16 Oct 14:34:44 BST
2018 497 314.90 CHIX 18289XJt3m6
------- ------------ -------- ------------------
Tue 16 Oct 14:35:33 BST
2018 532 315.10 CHIX 18289XJt3t6
------- ------------ -------- ------------------
Tue 16 Oct 14:35:33 BST
2018 497 315.10 CHIX 18289XJt3t7
------- ------------ -------- ------------------
Tue 16 Oct 14:35:33 BST
2018 1110 315.10 XLON 18289XJt3t5
------- ------------ -------- ------------------
Tue 16 Oct 14:35:33 BST
2018 362 315.10 XLON 18289XJt3t8
------- ------------ -------- ------------------
Tue 16 Oct 14:35:33 BST
2018 341 315.10 XLON 18289XJt3t9
------- ------------ -------- ------------------
Tue 16 Oct 14:35:41 BST
2018 934 315.00 XLON 18289XJt3u6
------- ------------ -------- ------------------
Tue 16 Oct 14:35:41 BST
2018 497 315.00 CHIX 18289XJt3u7
------- ------------ -------- ------------------
Tue 16 Oct 14:35:50 BST
2018 1283 315.05 XLON 18289XJt3vu
------- ------------ -------- ------------------
Tue 16 Oct 14:35:50 BST
2018 576 315.05 CHIX 18289XJt3vv
------- ------------ -------- ------------------
Tue 16 Oct 14:37:01 BST
2018 638 315.30 XLON 18289XJt44o
------- ------------ -------- ------------------
Tue 16 Oct 14:37:01 BST
2018 496 315.30 CHIX 18289XJt44s
------- ------------ -------- ------------------
Tue 16 Oct 14:37:01 BST
2018 374 315.25 XLON 18289XJt453
------- ------------ -------- ------------------
Tue 16 Oct 14:37:01 BST
2018 1312 315.25 XLON 18289XJt452
------- ------------ -------- ------------------
Tue 16 Oct 14:37:01 BST
2018 49 315.25 XLON 18289XJt454
------- ------------ -------- ------------------
Tue 16 Oct 14:37:23 BST
2018 496 315.35 CHIX 18289XJt475
------- ------------ -------- ------------------
Tue 16 Oct 14:37:23 BST
2018 220 315.35 CHIX 18289XJt476
------- ------------ -------- ------------------
Tue 16 Oct 14:37:23 BST
2018 496 315.35 CHIX 18289XJt477
------- ------------ -------- ------------------
Tue 16 Oct 14:37:23 BST
2018 509 315.35 CHIX 18289XJt478
------- ------------ -------- ------------------
Tue 16 Oct 14:37:23 BST
2018 456 315.35 XLON 18289XJt473
------- ------------ -------- ------------------
Tue 16 Oct 14:37:23 BST
2018 630 315.35 XLON 18289XJt474
------- ------------ -------- ------------------
Tue 16 Oct 14:37:26 BST
2018 402 315.30 CHIX 18289XJt47m
------- ------------ -------- ------------------
Tue 16 Oct 14:37:26 BST
2018 230 315.30 CHIX 18289XJt47n
------- ------------ -------- ------------------
Tue 16 Oct 14:37:54 BST
2018 518 315.35 CHIX 18289XJt4a2
------- ------------ -------- ------------------
Tue 16 Oct 14:37:54 BST
2018 496 315.35 CHIX 18289XJt4a3
------- ------------ -------- ------------------
Tue 16 Oct 14:37:54 BST
2018 287 315.35 XLON 18289XJt4a4
------- ------------ -------- ------------------
Tue 16 Oct 14:37:54 BST
2018 178 315.35 XLON 18289XJt4a5
------- ------------ -------- ------------------
Tue 16 Oct 14:37:54 BST
2018 850 315.35 XLON 18289XJt4a6
------- ------------ -------- ------------------
Tue 16 Oct 14:37:56 BST
2018 502 315.30 XLON 18289XJt4ag
------- ------------ -------- ------------------
Tue 16 Oct 14:37:56 BST
2018 799 315.30 XLON 18289XJt4af
------- ------------ -------- ------------------
Tue 16 Oct 14:37:56 BST
2018 987 315.30 XLON 18289XJt4ah
------- ------------ -------- ------------------
Tue 16 Oct 14:37:56 BST
2018 496 315.30 CHIX 18289XJt4ai
------- ------------ -------- ------------------
Tue 16 Oct 14:37:56 BST
2018 661 315.30 CHIX 18289XJt4aj
------- ------------ -------- ------------------
Tue 16 Oct 14:37:56 BST
2018 900 315.30 CHIX 18289XJt4ak
------- ------------ -------- ------------------
Tue 16 Oct 14:37:58 BST
2018 330 315.30 CHIX 18289XJt4aq
------- ------------ -------- ------------------
Tue 16 Oct 14:38:14 BST
2018 360 315.35 XLON 18289XJt4da
------- ------------ -------- ------------------
Tue 16 Oct 14:38:28 BST
2018 1064 315.40 XLON 18289XJt4eg
------- ------------ -------- ------------------
Tue 16 Oct 14:38:28 BST
2018 415 315.40 CHIX 18289XJt4ei
------- ------------ -------- ------------------
Tue 16 Oct 14:38:28 BST
2018 511 315.40 CHIX 18289XJt4ej
------- ------------ -------- ------------------
Tue 16 Oct 14:38:30 BST
2018 527 315.40 CHIX 18289XJt4ew
------- ------------ -------- ------------------
Tue 16 Oct 14:38:30 BST
2018 344 315.35 CHIX 18289XJt4ex
------- ------------ -------- ------------------
Tue 16 Oct 14:38:30 BST
2018 524 315.35 CHIX 18289XJt4ey
------- ------------ -------- ------------------
Tue 16 Oct 14:38:30 BST
2018 731 315.35 XLON 18289XJt4ez
------- ------------ -------- ------------------
Tue 16 Oct 14:38:30 BST
2018 480 315.35 XLON 18289XJt4f0
------- ------------ -------- ------------------
Tue 16 Oct 14:38:33 BST
2018 334 315.30 CHIX 18289XJt4fz
------- ------------ -------- ------------------
Tue 16 Oct 14:38:33 BST
2018 615 315.25 CHIX 18289XJt4g1
------- ------------ -------- ------------------
Tue 16 Oct 14:38:33 BST
2018 557 315.25 CHIX 18289XJt4g2
------- ------------ -------- ------------------
Tue 16 Oct 14:38:33 BST
2018 446 315.25 CHIX 18289XJt4g3
------- ------------ -------- ------------------
Tue 16 Oct 14:38:33 BST
2018 88 315.25 XLON 18289XJt4g0
------- ------------ -------- ------------------
Tue 16 Oct 14:38:53 BST
2018 2278 315.25 XLON 18289XJt4is
------- ------------ -------- ------------------
Tue 16 Oct 14:38:53 BST
2018 1653 315.30 XLON 18289XJt4ir
------- ------------ -------- ------------------
Tue 16 Oct 14:38:53 BST
2018 323 315.35 CHIX 18289XJt4it
------- ------------ -------- ------------------
Tue 16 Oct 14:38:53 BST
2018 734 315.30 CHIX 18289XJt4iu
------- ------------ -------- ------------------
Tue 16 Oct 14:38:53 BST
2018 302 315.30 CHIX 18289XJt4iv
------- ------------ -------- ------------------
Tue 16 Oct 14:39:10 BST
2018 330 315.45 CHIX 18289XJt4k2
------- ------------ -------- ------------------
Tue 16 Oct 14:39:14 BST
2018 496 315.35 CHIX 18289XJt4kq
------- ------------ -------- ------------------
Tue 16 Oct 14:39:14 BST
2018 980 315.35 CHIX 18289XJt4kr
------- ------------ -------- ------------------
Tue 16 Oct 14:39:14 BST
2018 320 315.35 CHIX 18289XJt4km
------- ------------ -------- ------------------
Tue 16 Oct 14:39:14 BST
2018 499 315.35 XLON 18289XJt4kk
------- ------------ -------- ------------------
Tue 16 Oct 14:39:14 BST
2018 2209 315.35 XLON 18289XJt4ko
------- ------------ -------- ------------------
Tue 16 Oct 14:39:15 BST
2018 109 315.30 XLON 18289XJt4ld
------- ------------ -------- ------------------
Tue 16 Oct 14:39:16 BST
2018 509 315.30 CHIX 18289XJt4lk
------- ------------ -------- ------------------
Tue 16 Oct 14:39:33 BST
2018 140 315.30 XLON 18289XJt4mw
------- ------------ -------- ------------------
Tue 16 Oct 14:39:37 BST
2018 1275 315.40 XLON 18289XJt4ns
------- ------------ -------- ------------------
Tue 16 Oct 14:39:37 BST
2018 574 315.40 CHIX 18289XJt4nu
------- ------------ -------- ------------------
Tue 16 Oct 14:39:37 BST
2018 1 315.40 CHIX 18289XJt4nw
------- ------------ -------- ------------------
Tue 16 Oct 14:39:41 BST
2018 578 315.30 CHIX 18289XJt4oi
------- ------------ -------- ------------------
Tue 16 Oct 14:39:41 BST
2018 514 315.30 CHIX 18289XJt4oj
------- ------------ -------- ------------------
Tue 16 Oct 14:39:41 BST
2018 496 315.30 CHIX 18289XJt4oe
------- ------------ -------- ------------------
Tue 16 Oct 14:39:41 BST
2018 556 315.30 XLON 18289XJt4og
------- ------------ -------- ------------------
Tue 16 Oct 14:39:57 BST
2018 689 315.25 CHIX 18289XJt4q7
------- ------------ -------- ------------------
Tue 16 Oct 14:39:57 BST
2018 496 315.25 CHIX 18289XJt4q5
------- ------------ -------- ------------------
Tue 16 Oct 14:39:57 BST
2018 705 315.25 XLON 18289XJt4q3
------- ------------ -------- ------------------
Tue 16 Oct 14:40:07 BST
2018 360 315.25 XLON 18289XJt4sa
------- ------------ -------- ------------------
Tue 16 Oct 14:40:12 BST
2018 714 315.25 XLON 18289XJt4tr
------- ------------ -------- ------------------
Tue 16 Oct 14:40:12 BST
2018 149 315.25 CHIX 18289XJt4tv
------- ------------ -------- ------------------
Tue 16 Oct 14:40:12 BST
2018 496 315.25 CHIX 18289XJt4u4
------- ------------ -------- ------------------
Tue 16 Oct 14:40:12 BST
2018 197 315.25 CHIX 18289XJt4u6
------- ------------ -------- ------------------
Tue 16 Oct 14:40:12 BST
2018 347 315.25 CHIX 18289XJt4u0
------- ------------ -------- ------------------
Tue 16 Oct 14:40:13 BST
2018 1869 315.20 XLON 18289XJt4uh
------- ------------ -------- ------------------
Tue 16 Oct 14:40:33 BST
2018 660 315.25 CHIX 18289XJt4vq
------- ------------ -------- ------------------
Tue 16 Oct 14:40:33 BST
2018 1485 315.25 XLON 18289XJt4vo
------- ------------ -------- ------------------
Tue 16 Oct 14:40:35 BST
2018 829 315.20 CHIX 18289XJt4w5
------- ------------ -------- ------------------
Tue 16 Oct 14:40:35 BST
2018 672 315.20 CHIX 18289XJt4w6
------- ------------ -------- ------------------
Tue 16 Oct 14:40:35 BST
2018 315 315.20 CHIX 18289XJt4w8
------- ------------ -------- ------------------
Tue 16 Oct 14:40:35 BST
2018 172 315.20 XLON 18289XJt4w4
------- ------------ -------- ------------------
Tue 16 Oct 14:40:46 BST
2018 265 315.20 XLON 18289XJt4xm
------- ------------ -------- ------------------
Tue 16 Oct 14:40:46 BST
2018 241 315.20 XLON 18289XJt4xn
------- ------------ -------- ------------------
Tue 16 Oct 14:40:46 BST
2018 497 315.20 CHIX 18289XJt4xo
------- ------------ -------- ------------------
Tue 16 Oct 14:40:50 BST
2018 45 315.15 XLON 18289XJt4yh
------- ------------ -------- ------------------
Tue 16 Oct 14:40:50 BST
2018 183 315.15 XLON 18289XJt4ye
------- ------------ -------- ------------------
Tue 16 Oct 14:40:51 BST
2018 542 315.15 CHIX 18289XJt4yk
------- ------------ -------- ------------------
Tue 16 Oct 14:40:51 BST
2018 623 315.15 CHIX 18289XJt4yl
------- ------------ -------- ------------------
Tue 16 Oct 14:40:51 BST
2018 594 315.15 CHIX 18289XJt4ym
------- ------------ -------- ------------------
Tue 16 Oct 14:40:59 BST
2018 26 315.10 XLON 18289XJt4z8
------- ------------ -------- ------------------
Tue 16 Oct 14:41:13 BST
2018 238 315.10 XLON 18289XJt4zy
------- ------------ -------- ------------------
Tue 16 Oct 14:41:13 BST
2018 195 315.10 CHIX 18289XJt501
------- ------------ -------- ------------------
Tue 16 Oct 14:41:13 BST
2018 1083 315.10 CHIX 18289XJt500
------- ------------ -------- ------------------
Tue 16 Oct 14:41:13 BST
2018 1140 315.10 XLON 18289XJt4zz
------- ------------ -------- ------------------
Tue 16 Oct 14:41:13 BST
2018 1036 315.10 XLON 18289XJt502
------- ------------ -------- ------------------
Tue 16 Oct 14:41:16 BST
2018 458 315.10 XLON 18289XJt50e
------- ------------ -------- ------------------
Tue 16 Oct 14:42:02 BST
2018 914 315.40 CHIX 18289XJt53j
------- ------------ -------- ------------------
Tue 16 Oct 14:42:02 BST
2018 2059 315.40 XLON 18289XJt53i
------- ------------ -------- ------------------
Tue 16 Oct 14:42:04 BST
2018 158 315.35 XLON 18289XJt54m
------- ------------ -------- ------------------
Tue 16 Oct 14:42:04 BST
2018 758 315.35 CHIX 18289XJt54t
------- ------------ -------- ------------------
Tue 16 Oct 14:42:04 BST
2018 1552 315.35 XLON 18289XJt54r
------- ------------ -------- ------------------
Tue 16 Oct 14:42:10 BST
2018 1956 315.30 XLON 18289XJt55t
------- ------------ -------- ------------------
Tue 16 Oct 14:42:10 BST
2018 868 315.30 CHIX 18289XJt55u
------- ------------ -------- ------------------
Tue 16 Oct 14:42:24 BST
2018 2093 315.35 XLON 18289XJt572
------- ------------ -------- ------------------
Tue 16 Oct 14:42:24 BST
2018 928 315.35 CHIX 18289XJt573
------- ------------ -------- ------------------
Tue 16 Oct 14:42:30 BST
2018 1443 315.35 XLON 18289XJt57g
------- ------------ -------- ------------------
Tue 16 Oct 14:42:32 BST
2018 640 315.35 CHIX 18289XJt57j
------- ------------ -------- ------------------
Tue 16 Oct 14:43:13 BST
2018 504 315.35 CHIX 18289XJt5b7
------- ------------ -------- ------------------
Tue 16 Oct 14:43:13 BST
2018 575 315.35 CHIX 18289XJt5b5
------- ------------ -------- ------------------
Tue 16 Oct 14:43:13 BST
2018 197 315.35 CHIX 18289XJt5b8
------- ------------ -------- ------------------
Tue 16 Oct 14:43:13 BST
2018 1579 315.35 XLON 18289XJt5bg
------- ------------ -------- ------------------
Tue 16 Oct 14:43:13 BST
2018 1206 315.35 XLON 18289XJt5bc
------- ------------ -------- ------------------
Tue 16 Oct 14:43:46 BST
2018 1934 315.55 CHIX 18289XJt5fb
------- ------------ -------- ------------------
Tue 16 Oct 14:43:46 BST
2018 4364 315.55 XLON 18289XJt5fc
------- ------------ -------- ------------------
Tue 16 Oct 14:44:35 BST
2018 1782 315.75 XLON 18289XJt5ld
------- ------------ -------- ------------------
Tue 16 Oct 14:44:35 BST
2018 791 315.75 CHIX 18289XJt5le
------- ------------ -------- ------------------
Tue 16 Oct 14:44:37 BST
2018 237 315.70 CHIX 18289XJt5lq
------- ------------ -------- ------------------
Tue 16 Oct 14:44:37 BST
2018 1040 315.70 CHIX 18289XJt5lp
------- ------------ -------- ------------------
Tue 16 Oct 14:44:37 BST
2018 1173 315.70 XLON 18289XJt5ls
------- ------------ -------- ------------------
Tue 16 Oct 14:44:37 BST
2018 1171 315.70 XLON 18289XJt5lu
------- ------------ -------- ------------------
Tue 16 Oct 14:44:41 BST
2018 2009 315.65 XLON 18289XJt5ms
------- ------------ -------- ------------------
Tue 16 Oct 14:44:41 BST
2018 892 315.65 CHIX 18289XJt5mo
------- ------------ -------- ------------------
Tue 16 Oct 14:44:46 BST
2018 2193 315.55 XLON 18289XJt5nk
------- ------------ -------- ------------------
Tue 16 Oct 14:44:46 BST
2018 48 315.55 XLON 18289XJt5nl
------- ------------ -------- ------------------
Tue 16 Oct 14:44:46 BST
2018 2659 315.60 XLON 18289XJt5nj
------- ------------ -------- ------------------
Tue 16 Oct 14:44:46 BST
2018 1179 315.60 CHIX 18289XJt5nm
------- ------------ -------- ------------------
Tue 16 Oct 14:45:54 BST
2018 426 315.45 XLON 18289XJt5vk
------- ------------ -------- ------------------
Tue 16 Oct 14:45:54 BST
2018 625 315.45 XLON 18289XJt5vl
------- ------------ -------- ------------------
Tue 16 Oct 14:45:54 BST
2018 2518 315.45 XLON 18289XJt5vm
------- ------------ -------- ------------------
Tue 16 Oct 14:45:54 BST
2018 353 315.45 CHIX 18289XJt5vo
------- ------------ -------- ------------------
Tue 16 Oct 14:45:54 BST
2018 1583 315.45 CHIX 18289XJt5vn
------- ------------ -------- ------------------
Tue 16 Oct 14:45:58 BST
2018 300 315.35 XLON 18289XJt5wc
------- ------------ -------- ------------------
Tue 16 Oct 14:45:58 BST
2018 2504 315.35 XLON 18289XJt5wh
------- ------------ -------- ------------------
Tue 16 Oct 14:45:58 BST
2018 1243 315.35 CHIX 18289XJt5wk
------- ------------ -------- ------------------
Tue 16 Oct 14:45:58 BST
2018 1 315.35 XLON 18289XJt5wn
------- ------------ -------- ------------------
Tue 16 Oct 14:46:05 BST
2018 1237 315.10 CHIX 18289XJt5yd
------- ------------ -------- ------------------
Tue 16 Oct 14:46:05 BST
2018 2787 315.10 XLON 18289XJt5yf
------- ------------ -------- ------------------
Tue 16 Oct 14:46:06 BST
2018 118 315.05 XLON 18289XJt5z7
------- ------------ -------- ------------------
Tue 16 Oct 14:46:06 BST
2018 1075 315.05 XLON 18289XJt5z8
------- ------------ -------- ------------------
Tue 16 Oct 14:46:06 BST
2018 1690 315.05 XLON 18289XJt5z6
------- ------------ -------- ------------------
Tue 16 Oct 14:46:06 BST
2018 750 315.05 CHIX 18289XJt5z9
------- ------------ -------- ------------------
Tue 16 Oct 14:46:06 BST
2018 516 315.05 CHIX 18289XJt5za
------- ------------ -------- ------------------
Tue 16 Oct 14:46:06 BST
2018 279 315.05 CHIX 18289XJt5zb
------- ------------ -------- ------------------
Tue 16 Oct 14:47:53 BST
2018 2454 314.80 XLON 18289XJt6d0
------- ------------ -------- ------------------
Tue 16 Oct 14:47:53 BST
2018 4218 314.80 CHIX 18289XJt6d1
------- ------------ -------- ------------------
Tue 16 Oct 14:47:53 BST
2018 3766 314.80 XLON 18289XJt6d2
------- ------------ -------- ------------------
Tue 16 Oct 14:47:53 BST
2018 3298 314.80 XLON 18289XJt6d3
------- ------------ -------- ------------------
Tue 16 Oct 14:49:17 BST
2018 598 314.90 CHIX 18289XJt6l9
------- ------------ -------- ------------------
Tue 16 Oct 14:50:03 BST
2018 3564 314.75 CHIX 18289XJt6ou
------- ------------ -------- ------------------
Tue 16 Oct 14:50:03 BST
2018 8042 314.75 XLON 18289XJt6ov
------- ------------ -------- ------------------
Tue 16 Oct 14:50:03 BST
2018 1436 314.70 CHIX 18289XJt6ow
------- ------------ -------- ------------------
Tue 16 Oct 14:50:03 BST
2018 1881 314.70 XLON 18289XJt6oy
------- ------------ -------- ------------------
Tue 16 Oct 14:50:03 BST
2018 109 314.70 XLON 18289XJt6p2
------- ------------ -------- ------------------
Tue 16 Oct 14:50:03 BST
2018 1250 314.70 CHIX 18289XJt6p4
------- ------------ -------- ------------------
Tue 16 Oct 14:51:23 BST
2018 33 314.70 XLON 18289XJt6ys
------- ------------ -------- ------------------
Tue 16 Oct 14:51:32 BST
2018 497 314.70 CHIX 18289XJt6zj
------- ------------ -------- ------------------
Tue 16 Oct 14:51:32 BST
2018 329 314.70 XLON 18289XJt6zi
------- ------------ -------- ------------------
Tue 16 Oct 14:51:32 BST
2018 322 314.60 XLON 18289XJt6zk
------- ------------ -------- ------------------
Tue 16 Oct 14:52:29 BST
2018 482 314.70 CHIX 18289XJt776
------- ------------ -------- ------------------
Tue 16 Oct 14:53:01 BST
2018 339 314.75 CHIX 18289XJt7am
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 540 314.70 CHIX 18289XJt7cx
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 176 314.70 CHIX 18289XJt7cy
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 376 314.70 CHIX 18289XJt7cu
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 625 314.70 CHIX 18289XJt7cz
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 1934 314.70 XLON 18289XJt7d0
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 1127 314.70 XLON 18289XJt7d1
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 1805 314.70 XLON 18289XJt7d2
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 1359 314.70 XLON 18289XJt7d4
------- ------------ -------- ------------------
Tue 16 Oct 14:53:23 BST
2018 604 314.70 CHIX 18289XJt7d6
------- ------------ -------- ------------------
Tue 16 Oct 14:53:25 BST
2018 488 314.65 XLON 18289XJt7dw
------- ------------ -------- ------------------
Tue 16 Oct 14:53:25 BST
2018 1635 314.65 XLON 18289XJt7dx
------- ------------ -------- ------------------
Tue 16 Oct 14:53:25 BST
2018 942 314.65 CHIX 18289XJt7dy
------- ------------ -------- ------------------
Tue 16 Oct 14:53:29 BST
2018 1449 314.55 XLON 18289XJt7e5
------- ------------ -------- ------------------
Tue 16 Oct 14:53:29 BST
2018 498 314.55 CHIX 18289XJt7e8
------- ------------ -------- ------------------
Tue 16 Oct 14:53:29 BST
2018 644 314.55 CHIX 18289XJt7e6
------- ------------ -------- ------------------
Tue 16 Oct 14:53:29 BST
2018 498 314.55 CHIX 18289XJt7e7
------- ------------ -------- ------------------
Tue 16 Oct 14:53:29 BST
2018 519 314.55 XLON 18289XJt7ea
------- ------------ -------- ------------------
Tue 16 Oct 14:53:29 BST
2018 740 314.55 XLON 18289XJt7e9
------- ------------ -------- ------------------
Tue 16 Oct 14:54:05 BST
2018 481 314.50 CHIX 18289XJt7hp
------- ------------ -------- ------------------
Tue 16 Oct 14:54:32 BST
2018 5425 314.70 XLON 18289XJt7k9
------- ------------ -------- ------------------
Tue 16 Oct 14:54:32 BST
2018 2405 314.70 CHIX 18289XJt7ka
------- ------------ -------- ------------------
Tue 16 Oct 14:54:42 BST
2018 1773 314.60 XLON 18289XJt7ls
------- ------------ -------- ------------------
Tue 16 Oct 14:54:42 BST
2018 1433 314.60 XLON 18289XJt7lo
------- ------------ -------- ------------------
Tue 16 Oct 14:54:42 BST
2018 787 314.60 CHIX 18289XJt7lx
------- ------------ -------- ------------------
Tue 16 Oct 14:54:42 BST
2018 636 314.60 CHIX 18289XJt7lv
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 1314 314.50 XLON 18289XJt7r2
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 215 314.55 CHIX 18289XJt7r0
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 584 314.50 CHIX 18289XJt7r1
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 1129 314.45 CHIX 18289XJt7r6
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 498 314.45 CHIX 18289XJt7r4
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 2545 314.45 XLON 18289XJt7r5
------- ------------ -------- ------------------
Tue 16 Oct 14:55:42 BST
2018 330 314.45 XLON 18289XJt7r3
------- ------------ -------- ------------------
Tue 16 Oct 14:55:59 BST
2018 2100 314.40 XLON 18289XJt7th
------- ------------ -------- ------------------
Tue 16 Oct 14:55:59 BST
2018 931 314.40 CHIX 18289XJt7ti
------- ------------ -------- ------------------
Tue 16 Oct 14:55:59 BST
2018 405 314.35 CHIX 18289XJt7tj
------- ------------ -------- ------------------
Tue 16 Oct 14:55:59 BST
2018 1658 314.30 XLON 18289XJt7tk
------- ------------ -------- ------------------
Tue 16 Oct 14:55:59 BST
2018 627 314.30 CHIX 18289XJt7tl
------- ------------ -------- ------------------
Tue 16 Oct 14:55:59 BST
2018 110 314.30 CHIX 18289XJt7tm
------- ------------ -------- ------------------
Tue 16 Oct 14:56:20 BST
2018 1114 314.35 CHIX 18289XJt7w2
------- ------------ -------- ------------------
Tue 16 Oct 14:56:20 BST
2018 2513 314.35 XLON 18289XJt7w1
------- ------------ -------- ------------------
Tue 16 Oct 14:56:33 BST
2018 842 314.30 XLON 18289XJt7xd
------- ------------ -------- ------------------
Tue 16 Oct 14:56:33 BST
2018 498 314.30 CHIX 18289XJt7xe
------- ------------ -------- ------------------
Tue 16 Oct 14:57:24 BST
2018 1144 314.45 XLON 18289XJt81v
------- ------------ -------- ------------------
Tue 16 Oct 14:57:24 BST
2018 549 314.45 CHIX 18289XJt81w
------- ------------ -------- ------------------
Tue 16 Oct 14:57:41 BST
2018 461 314.35 XLON 18289XJt833
------- ------------ -------- ------------------
Tue 16 Oct 14:57:41 BST
2018 498 314.35 CHIX 18289XJt834
------- ------------ -------- ------------------
Tue 16 Oct 14:57:43 BST
2018 516 314.30 CHIX 18289XJt83b
------- ------------ -------- ------------------
Tue 16 Oct 14:57:43 BST
2018 293 314.30 XLON 18289XJt83c
------- ------------ -------- ------------------
Tue 16 Oct 14:57:50 BST
2018 3245 314.20 CHIX 18289XJt83m
------- ------------ -------- ------------------
Tue 16 Oct 14:57:50 BST
2018 510 314.20 XLON 18289XJt83n
------- ------------ -------- ------------------
Tue 16 Oct 14:57:50 BST
2018 1667 314.20 XLON 18289XJt83o
------- ------------ -------- ------------------
Tue 16 Oct 14:57:50 BST
2018 5145 314.20 XLON 18289XJt83p
------- ------------ -------- ------------------
Tue 16 Oct 14:58:33 BST
2018 665 314.00 XLON 18289XJt89f
------- ------------ -------- ------------------
Tue 16 Oct 14:58:33 BST
2018 498 314.00 CHIX 18289XJt89g
------- ------------ -------- ------------------
Tue 16 Oct 14:59:19 BST
2018 1415 313.90 XLON 18289XJt8eh
------- ------------ -------- ------------------
Tue 16 Oct 14:59:19 BST
2018 629 313.90 CHIX 18289XJt8ei
------- ------------ -------- ------------------
Tue 16 Oct 14:59:27 BST
2018 1572 313.85 XLON 18289XJt8f5
------- ------------ -------- ------------------
Tue 16 Oct 15:00:21 BST
2018 2850 313.90 XLON 18289XJt8jy
------- ------------ -------- ------------------
Tue 16 Oct 15:00:21 BST
2018 1250 313.90 CHIX 18289XJt8jz
------- ------------ -------- ------------------
Tue 16 Oct 15:01:24 BST
2018 1037 314.05 XLON 18289XJt8rx
------- ------------ -------- ------------------
Tue 16 Oct 15:01:24 BST
2018 1493 314.05 XLON 18289XJt8ry
------- ------------ -------- ------------------
Tue 16 Oct 15:02:02 BST
2018 147 314.40 XLON 18289XJt8wi
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 16 314.35 XLON 18289XJt8x3
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 751 314.35 XLON 18289XJt8x5
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 1086 314.30 XLON 18289XJt8x8
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 569 314.30 XLON 18289XJt8xa
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 498 314.35 CHIX 18289XJt8x6
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 348 314.35 CHIX 18289XJt8x4
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 521 314.30 CHIX 18289XJt8xe
------- ------------ -------- ------------------
Tue 16 Oct 15:02:05 BST
2018 498 314.30 CHIX 18289XJt8xg
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 43 314.30 XLON 18289XJt8zd
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 533 314.30 XLON 18289XJt8zb
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 270 314.30 CHIX 18289XJt8z8
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 498 314.30 CHIX 18289XJt8zg
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 700 314.30 CHIX 18289XJt8zi
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 762 314.30 CHIX 18289XJt8zk
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 700 314.30 CHIX 18289XJt8zm
------- ------------ -------- ------------------
Tue 16 Oct 15:02:19 BST
2018 70 314.30 CHIX 18289XJt8zn
------- ------------ -------- ------------------
Tue 16 Oct 15:02:39 BST
2018 225 314.25 CHIX 18289XJt92b
------- ------------ -------- ------------------
Tue 16 Oct 15:02:39 BST
2018 336 314.25 CHIX 18289XJt92c
------- ------------ -------- ------------------
Tue 16 Oct 15:02:39 BST
2018 1171 314.25 XLON 18289XJt92d
------- ------------ -------- ------------------
Tue 16 Oct 15:02:39 BST
2018 2086 314.20 XLON 18289XJt92e
------- ------------ -------- ------------------
Tue 16 Oct 15:02:53 BST
2018 178 314.20 XLON 18289XJt93v
------- ------------ -------- ------------------
Tue 16 Oct 15:02:53 BST
2018 380 314.20 XLON 18289XJt93w
------- ------------ -------- ------------------
Tue 16 Oct 15:02:53 BST
2018 925 314.20 CHIX 18289XJt93x
------- ------------ -------- ------------------
Tue 16 Oct 15:02:53 BST
2018 498 314.20 CHIX 18289XJt93y
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 1188 314.35 XLON 18289XJt97i
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 1539 314.35 XLON 18289XJt97g
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 683 314.35 CHIX 18289XJt97h
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 569 314.35 CHIX 18289XJt97j
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 48 314.35 XLON 18289XJt97l
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 430 314.35 XLON 18289XJt97k
------- ------------ -------- ------------------
Tue 16 Oct 15:03:19 BST
2018 1250 314.35 CHIX 18289XJt97m
------- ------------ -------- ------------------
Tue 16 Oct 15:03:29 BST
2018 577 314.25 CHIX 18289XJt98x
------- ------------ -------- ------------------
Tue 16 Oct 15:03:29 BST
2018 193 314.25 XLON 18289XJt98y
------- ------------ -------- ------------------
Tue 16 Oct 15:03:38 BST
2018 1014 314.25 XLON 18289XJt99s
------- ------------ -------- ------------------
Tue 16 Oct 15:04:19 BST
2018 1561 314.20 XLON 18289XJt9ge
------- ------------ -------- ------------------
Tue 16 Oct 15:04:19 BST
2018 587 314.20 CHIX 18289XJt9gh
------- ------------ -------- ------------------
Tue 16 Oct 15:04:19 BST
2018 693 314.20 CHIX 18289XJt9gf
------- ------------ -------- ------------------
Tue 16 Oct 15:04:19 BST
2018 1321 314.20 XLON 18289XJt9gg
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 565 314.15 CHIX 18289XJt9gp
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 672 314.15 CHIX 18289XJt9gi
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 452 314.15 CHIX 18289XJt9gk
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 203 314.15 CHIX 18289XJt9gq
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 359 314.15 XLON 18289XJt9gj
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 767 314.15 XLON 18289XJt9gl
------- ------------ -------- ------------------
Tue 16 Oct 15:04:20 BST
2018 387 314.15 XLON 18289XJt9gm
------- ------------ -------- ------------------
Tue 16 Oct 15:05:04 BST
2018 343 314.30 XLON 18289XJt9m8
------- ------------ -------- ------------------
Tue 16 Oct 15:05:04 BST
2018 381 314.30 XLON 18289XJt9m9
------- ------------ -------- ------------------
Tue 16 Oct 15:05:09 BST
2018 498 314.30 CHIX 18289XJt9ng
------- ------------ -------- ------------------
Tue 16 Oct 15:05:09 BST
2018 498 314.30 CHIX 18289XJt9nf
------- ------------ -------- ------------------
Tue 16 Oct 15:05:15 BST
2018 632 314.25 XLON 18289XJt9om
------- ------------ -------- ------------------
Tue 16 Oct 15:05:15 BST
2018 1077 314.25 XLON 18289XJt9on
------- ------------ -------- ------------------
Tue 16 Oct 15:05:15 BST
2018 516 314.25 CHIX 18289XJt9op
------- ------------ -------- ------------------
Tue 16 Oct 15:05:15 BST
2018 498 314.25 CHIX 18289XJt9oo
------- ------------ -------- ------------------
Tue 16 Oct 15:05:41 BST
2018 1233 314.25 XLON 18289XJt9tw
------- ------------ -------- ------------------
Tue 16 Oct 15:05:41 BST
2018 577 314.25 CHIX 18289XJt9tx
------- ------------ -------- ------------------
Tue 16 Oct 15:05:45 BST
2018 2138 314.20 XLON 18289XJt9uk
------- ------------ -------- ------------------
Tue 16 Oct 15:05:45 BST
2018 948 314.20 CHIX 18289XJt9ul
------- ------------ -------- ------------------
Tue 16 Oct 15:05:51 BST
2018 555 314.15 XLON 18289XJt9wc
------- ------------ -------- ------------------
Tue 16 Oct 15:05:51 BST
2018 190 314.15 XLON 18289XJt9we
------- ------------ -------- ------------------
Tue 16 Oct 15:05:51 BST
2018 498 314.15 CHIX 18289XJt9wf
------- ------------ -------- ------------------
Tue 16 Oct 15:06:13 BST
2018 939 314.25 XLON 18289XJt9yo
------- ------------ -------- ------------------
Tue 16 Oct 15:06:13 BST
2018 498 314.25 CHIX 18289XJt9yq
------- ------------ -------- ------------------
Tue 16 Oct 15:06:19 BST
2018 1016 314.20 XLON 18289XJt9zl
------- ------------ -------- ------------------
Tue 16 Oct 15:06:19 BST
2018 498 314.20 CHIX 18289XJt9zm
------- ------------ -------- ------------------
Tue 16 Oct 15:06:19 BST
2018 435 314.20 CHIX 18289XJt9zn
------- ------------ -------- ------------------
Tue 16 Oct 15:07:03 BST
2018 832 314.40 CHIX 18289XJta5c
------- ------------ -------- ------------------
Tue 16 Oct 15:07:03 BST
2018 875 314.40 XLON 18289XJta5b
------- ------------ -------- ------------------
Tue 16 Oct 15:07:03 BST
2018 834 314.40 XLON 18289XJta5d
------- ------------ -------- ------------------
Tue 16 Oct 15:07:03 BST
2018 498 314.35 CHIX 18289XJta5e
------- ------------ -------- ------------------
Tue 16 Oct 15:07:03 BST
2018 164 314.40 XLON 18289XJta5f
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 325 314.35 XLON 18289XJta5r
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 774 314.35 XLON 18289XJta5o
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 498 314.35 CHIX 18289XJta5w
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 622 314.30 CHIX 18289XJta60
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 498 314.30 CHIX 18289XJta61
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 758 314.30 XLON 18289XJta67
------- ------------ -------- ------------------
Tue 16 Oct 15:07:04 BST
2018 1401 314.30 XLON 18289XJta64
------- ------------ -------- ------------------
Tue 16 Oct 15:07:24 BST
2018 962 314.20 XLON 18289XJtaad
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 772 314.20 XLON 18289XJtabs
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 748 314.20 CHIX 18289XJtac6
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 770 314.20 CHIX 18289XJtac0
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 1818 314.15 XLON 18289XJtac7
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 3 314.15 XLON 18289XJtac8
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 807 314.15 CHIX 18289XJtacd
------- ------------ -------- ------------------
Tue 16 Oct 15:07:35 BST
2018 585 314.15 CHIX 18289XJtacc
------- ------------ -------- ------------------
Tue 16 Oct 15:07:45 BST
2018 235 314.10 CHIX 18289XJtaen
------- ------------ -------- ------------------
Tue 16 Oct 15:07:49 BST
2018 769 314.10 XLON 18289XJtaf6
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 263 314.10 CHIX 18289XJtagy
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 743 314.10 CHIX 18289XJtagz
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 511 314.05 CHIX 18289XJtah5
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 498 314.05 CHIX 18289XJtah2
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 498 314.10 CHIX 18289XJtah1
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 1123 314.05 CHIX 18289XJtah3
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 246 314.10 CHIX 18289XJtah0
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 455 314.10 XLON 18289XJtah6
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 1064 314.05 XLON 18289XJtah8
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 1037 314.05 XLON 18289XJtah7
------- ------------ -------- ------------------
Tue 16 Oct 15:08:15 BST
2018 20 314.10 XLON 18289XJtah4
------- ------------ -------- ------------------
Tue 16 Oct 15:08:19 BST
2018 314 314.00 CHIX 18289XJtahf
------- ------------ -------- ------------------
Tue 16 Oct 15:08:19 BST
2018 519 314.00 CHIX 18289XJtahe
------- ------------ -------- ------------------
Tue 16 Oct 15:08:19 BST
2018 523 314.00 CHIX 18289XJtahg
------- ------------ -------- ------------------
Tue 16 Oct 15:08:24 BST
2018 681 314.00 XLON 18289XJtai1
------- ------------ -------- ------------------
Tue 16 Oct 15:08:24 BST
2018 1564 314.00 XLON 18289XJtai2
------- ------------ -------- ------------------
Tue 16 Oct 15:08:24 BST
2018 389 314.00 XLON 18289XJtai3
------- ------------ -------- ------------------
Tue 16 Oct 15:08:24 BST
2018 332 314.00 CHIX 18289XJtai4
------- ------------ -------- ------------------
Tue 16 Oct 15:08:56 BST
2018 1117 314.00 XLON 18289XJtalu
------- ------------ -------- ------------------
Tue 16 Oct 15:08:56 BST
2018 535 314.00 CHIX 18289XJtam2
------- ------------ -------- ------------------
Tue 16 Oct 15:09:28 BST
2018 2745 313.95 XLON 18289XJtapg
------- ------------ -------- ------------------
Tue 16 Oct 15:09:28 BST
2018 1218 313.95 CHIX 18289XJtapf
------- ------------ -------- ------------------
Tue 16 Oct 15:09:36 BST
2018 215 313.80 CHIX 18289XJtar3
------- ------------ -------- ------------------
Tue 16 Oct 15:09:36 BST
2018 725 313.80 CHIX 18289XJtar4
------- ------------ -------- ------------------
Tue 16 Oct 15:09:36 BST
2018 518 313.80 XLON 18289XJtar5
------- ------------ -------- ------------------
Tue 16 Oct 15:09:36 BST
2018 94 313.80 XLON 18289XJtar6
------- ------------ -------- ------------------
Tue 16 Oct 15:09:36 BST
2018 510 313.80 XLON 18289XJtar7
------- ------------ -------- ------------------
Tue 16 Oct 15:09:37 BST
2018 999 313.80 XLON 18289XJtarc
------- ------------ -------- ------------------
Tue 16 Oct 15:10:10 BST
2018 1191 313.80 CHIX 18289XJtaux
------- ------------ -------- ------------------
Tue 16 Oct 15:10:10 BST
2018 2683 313.80 XLON 18289XJtauy
------- ------------ -------- ------------------
Tue 16 Oct 15:10:24 BST
2018 1323 313.75 CHIX 18289XJtawk
------- ------------ -------- ------------------
Tue 16 Oct 15:10:24 BST
2018 2984 313.75 XLON 18289XJtawj
------- ------------ -------- ------------------
Tue 16 Oct 15:10:25 BST
2018 589 313.70 XLON 18289XJtawl
------- ------------ -------- ------------------
Tue 16 Oct 15:10:26 BST
2018 301 313.70 XLON 18289XJtawu
------- ------------ -------- ------------------
Tue 16 Oct 15:10:26 BST
2018 499 313.70 CHIX 18289XJtawv
------- ------------ -------- ------------------
Tue 16 Oct 15:11:49 BST
2018 71 314.00 XLON 18289XJtb6r
------- ------------ -------- ------------------
Tue 16 Oct 15:11:49 BST
2018 1510 314.00 XLON 18289XJtb6s
------- ------------ -------- ------------------
Tue 16 Oct 15:11:49 BST
2018 403 314.00 CHIX 18289XJtb6t
------- ------------ -------- ------------------
Tue 16 Oct 15:11:52 BST
2018 1575 314.00 XLON 18289XJtb7b
------- ------------ -------- ------------------
Tue 16 Oct 15:11:52 BST
2018 700 314.00 CHIX 18289XJtb7d
------- ------------ -------- ------------------
Tue 16 Oct 15:11:52 BST
2018 298 314.00 CHIX 18289XJtb7c
------- ------------ -------- ------------------
Tue 16 Oct 15:12:00 BST
2018 1237 313.95 CHIX 18289XJtb9a
------- ------------ -------- ------------------
Tue 16 Oct 15:12:00 BST
2018 2790 313.95 XLON 18289XJtb9b
------- ------------ -------- ------------------
Tue 16 Oct 15:13:20 BST
2018 881 314.25 XLON 18289XJtbkj
------- ------------ -------- ------------------
Tue 16 Oct 15:13:20 BST
2018 498 314.25 CHIX 18289XJtbkl
------- ------------ -------- ------------------
Tue 16 Oct 15:13:21 BST
2018 465 314.20 CHIX 18289XJtbl6
------- ------------ -------- ------------------
Tue 16 Oct 15:13:40 BST
2018 1106 314.20 XLON 18289XJtbnd
------- ------------ -------- ------------------
Tue 16 Oct 15:13:42 BST
2018 2552 314.15 XLON 18289XJtbns
------- ------------ -------- ------------------
Tue 16 Oct 15:13:42 BST
2018 1039 314.15 XLON 18289XJtbnr
------- ------------ -------- ------------------
Tue 16 Oct 15:13:42 BST
2018 1132 314.15 CHIX 18289XJtbnw
------- ------------ -------- ------------------
Tue 16 Oct 15:13:42 BST
2018 499 314.15 CHIX 18289XJtbnv
------- ------------ -------- ------------------
Tue 16 Oct 15:13:42 BST
2018 530 314.20 CHIX 18289XJtbnu
------- ------------ -------- ------------------
Tue 16 Oct 15:13:42 BST
2018 732 314.20 CHIX 18289XJtbnt
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 456 314.05 CHIX 18289XJtbs4
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 519 314.05 CHIX 18289XJtbs6
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 1187 314.05 CHIX 18289XJtbrw
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 20 314.05 XLON 18289XJtbsj
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 1082 314.05 XLON 18289XJtbsi
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 2677 314.05 XLON 18289XJtbsf
------- ------------ -------- ------------------
Tue 16 Oct 15:14:02 BST
2018 46 314.05 XLON 18289XJtbsa
------- ------------ -------- ------------------
Tue 16 Oct 15:14:22 BST
2018 1559 313.85 XLON 18289XJtbv0
------- ------------ -------- ------------------
Tue 16 Oct 15:14:22 BST
2018 693 313.85 CHIX 18289XJtbv3
------- ------------ -------- ------------------
Tue 16 Oct 15:14:22 BST
2018 414 313.85 CHIX 18289XJtbv2
------- ------------ -------- ------------------
Tue 16 Oct 15:14:53 BST
2018 723 313.85 XLON 18289XJtbxi
------- ------------ -------- ------------------
Tue 16 Oct 15:14:53 BST
2018 284 313.85 CHIX 18289XJtbxg
------- ------------ -------- ------------------
Tue 16 Oct 15:14:53 BST
2018 436 313.85 CHIX 18289XJtbxh
------- ------------ -------- ------------------
Tue 16 Oct 15:14:53 BST
2018 899 313.85 XLON 18289XJtbxj
------- ------------ -------- ------------------
Tue 16 Oct 15:15:44 BST
2018 1660 313.80 XLON 18289XJtc34
------- ------------ -------- ------------------
Tue 16 Oct 15:15:44 BST
2018 484 313.80 XLON 18289XJtc36
------- ------------ -------- ------------------
Tue 16 Oct 15:15:44 BST
2018 736 313.80 CHIX 18289XJtc37
------- ------------ -------- ------------------
Tue 16 Oct 15:15:44 BST
2018 499 313.80 CHIX 18289XJtc38
------- ------------ -------- ------------------
Tue 16 Oct 15:16:00 BST
2018 611 313.85 CHIX 18289XJtc5b
------- ------------ -------- ------------------
Tue 16 Oct 15:16:11 BST
2018 525 313.90 XLON 18289XJtc6o
------- ------------ -------- ------------------
Tue 16 Oct 15:16:12 BST
2018 499 313.90 CHIX 18289XJtc6q
------- ------------ -------- ------------------
Tue 16 Oct 15:16:14 BST
2018 278 313.85 XLON 18289XJtc7j
------- ------------ -------- ------------------
Tue 16 Oct 15:16:23 BST
2018 788 313.85 XLON 18289XJtc8n
------- ------------ -------- ------------------
Tue 16 Oct 15:16:24 BST
2018 357 313.85 XLON 18289XJtc8p
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 528 313.85 CHIX 18289XJtc8t
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 499 313.85 CHIX 18289XJtc8v
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 499 313.85 CHIX 18289XJtc8u
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 1263 313.80 XLON 18289XJtc91
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 335 313.80 XLON 18289XJtc92
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 499 313.80 CHIX 18289XJtc95
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 261 313.80 CHIX 18289XJtc94
------- ------------ -------- ------------------
Tue 16 Oct 15:16:25 BST
2018 577 313.80 CHIX 18289XJtc93
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 374 313.80 XLON 18289XJtcbf
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 1 313.80 XLON 18289XJtcbg
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 499 313.80 CHIX 18289XJtcbh
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 292 313.75 XLON 18289XJtcbl
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 598 313.75 CHIX 18289XJtcbq
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 541 313.75 CHIX 18289XJtcbo
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 149 313.75 BATE 18289XJtcbm
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 687 313.75 BATE 18289XJtcbn
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 836 313.70 BATE 18289XJtcbv
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 712 313.70 XLON 18289XJtcbw
------- ------------ -------- ------------------
Tue 16 Oct 15:16:38 BST
2018 687 313.70 CHIX 18289XJtcbx
------- ------------ -------- ------------------
Tue 16 Oct 15:16:44 BST
2018 661 313.65 XLON 18289XJtccy
------- ------------ -------- ------------------
Tue 16 Oct 15:16:44 BST
2018 1351 313.65 CHIX 18289XJtccz
------- ------------ -------- ------------------
Tue 16 Oct 15:16:44 BST
2018 836 313.65 BATE 18289XJtcd1
------- ------------ -------- ------------------
Tue 16 Oct 15:16:44 BST
2018 1550 313.65 XLON 18289XJtcd0
------- ------------ -------- ------------------
Tue 16 Oct 15:17:07 BST
2018 3223 313.55 XLON 18289XJtcgy
------- ------------ -------- ------------------
Tue 16 Oct 15:17:07 BST
2018 625 313.60 XLON 18289XJtcgx
------- ------------ -------- ------------------
Tue 16 Oct 15:17:07 BST
2018 499 313.60 CHIX 18289XJtcgz
------- ------------ -------- ------------------
Tue 16 Oct 15:17:07 BST
2018 1428 313.55 CHIX 18289XJtch0
------- ------------ -------- ------------------
Tue 16 Oct 15:18:52 BST
2018 1080 313.75 XLON 18289XJtcs9
------- ------------ -------- ------------------
Tue 16 Oct 15:18:52 BST
2018 518 313.75 CHIX 18289XJtcsa
------- ------------ -------- ------------------
Tue 16 Oct 15:19:24 BST
2018 3 313.75 XLON 18289XJtcxl
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 1403 313.80 XLON 18289XJtd0d
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 337 313.80 XLON 18289XJtd0e
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 499 313.80 CHIX 18289XJtd0j
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 623 313.80 CHIX 18289XJtd0g
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 563 313.80 CHIX 18289XJtd0f
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 216 313.80 CHIX 18289XJtd0i
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 615 313.80 XLON 18289XJtd0h
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 499 313.80 CHIX 18289XJtd0k
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 699 313.80 XLON 18289XJtd0l
------- ------------ -------- ------------------
Tue 16 Oct 15:19:41 BST
2018 287 313.80 XLON 18289XJtd0m
------- ------------ -------- ------------------
Tue 16 Oct 15:20:02 BST
2018 1422 313.80 XLON 18289XJtd2m
------- ------------ -------- ------------------
Tue 16 Oct 15:20:03 BST
2018 320 313.80 CHIX 18289XJtd2o
------- ------------ -------- ------------------
Tue 16 Oct 15:20:03 BST
2018 726 313.80 XLON 18289XJtd2p
------- ------------ -------- ------------------
Tue 16 Oct 15:20:37 BST
2018 463 313.95 XLON 18289XJtd5o
------- ------------ -------- ------------------
Tue 16 Oct 15:20:40 BST
2018 542 313.95 CHIX 18289XJtd61
------- ------------ -------- ------------------
Tue 16 Oct 15:20:40 BST
2018 499 313.95 CHIX 18289XJtd60
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 62 313.90 XLON 18289XJtd7i
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 1606 313.95 XLON 18289XJtd7e
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 3437 313.90 XLON 18289XJtd7g
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 1453 313.90 XLON 18289XJtd7j
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 431 313.90 CHIX 18289XJtd7l
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 673 313.90 CHIX 18289XJtd7k
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 712 313.95 CHIX 18289XJtd7f
------- ------------ -------- ------------------
Tue 16 Oct 15:20:53 BST
2018 1524 313.90 CHIX 18289XJtd7h
------- ------------ -------- ------------------
Tue 16 Oct 15:20:58 BST
2018 452 313.85 XLON 18289XJtd7q
------- ------------ -------- ------------------
Tue 16 Oct 15:20:58 BST
2018 499 313.85 CHIX 18289XJtd7r
------- ------------ -------- ------------------
Tue 16 Oct 15:20:59 BST
2018 667 313.80 CHIX 18289XJtd7u
------- ------------ -------- ------------------
Tue 16 Oct 15:21:39 BST
2018 390 313.85 XLON 18289XJtdcu
------- ------------ -------- ------------------
Tue 16 Oct 15:21:39 BST
2018 1169 313.85 XLON 18289XJtdcv
------- ------------ -------- ------------------
Tue 16 Oct 15:21:39 BST
2018 560 313.85 CHIX 18289XJtdcx
------- ------------ -------- ------------------
Tue 16 Oct 15:21:39 BST
2018 499 313.85 CHIX 18289XJtdcw
------- ------------ -------- ------------------
Tue 16 Oct 15:22:47 BST
2018 301 313.95 XLON 18289XJtdme
------- ------------ -------- ------------------
Tue 16 Oct 15:22:47 BST
2018 246 313.95 CHIX 18289XJtdmg
------- ------------ -------- ------------------
Tue 16 Oct 15:22:47 BST
2018 511 313.95 CHIX 18289XJtdmf
------- ------------ -------- ------------------
Tue 16 Oct 15:22:59 BST
2018 7 313.95 XLON 18289XJtdna
------- ------------ -------- ------------------
Tue 16 Oct 15:22:59 BST
2018 604 313.95 CHIX 18289XJtdnc
------- ------------ -------- ------------------
Tue 16 Oct 15:22:59 BST
2018 525 313.95 CHIX 18289XJtdnb
------- ------------ -------- ------------------
Tue 16 Oct 15:23:10 BST
2018 703 313.95 CHIX 18289XJtdpq
------- ------------ -------- ------------------
Tue 16 Oct 15:23:19 BST
2018 499 313.95 CHIX 18289XJtdr1
------- ------------ -------- ------------------
Tue 16 Oct 15:23:19 BST
2018 781 313.95 XLON 18289XJtdr0
------- ------------ -------- ------------------
Tue 16 Oct 15:23:23 BST
2018 602 313.95 CHIX 18289XJtds4
------- ------------ -------- ------------------
Tue 16 Oct 15:23:23 BST
2018 278 313.95 CHIX 18289XJtds5
------- ------------ -------- ------------------
Tue 16 Oct 15:23:36 BST
2018 701 313.95 CHIX 18289XJtdtl
------- ------------ -------- ------------------
Tue 16 Oct 15:23:46 BST
2018 523 313.95 CHIX 18289XJtdvb
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 330 313.95 CHIX 18289XJtdvm
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 1016 313.90 CHIX 18289XJtdvq
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 662 313.90 CHIX 18289XJtdvp
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 499 313.90 CHIX 18289XJtdvo
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 499 313.90 CHIX 18289XJtdvn
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 62 313.90 CHIX 18289XJtdvs
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 481 313.90 XLON 18289XJtdvu
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 174 313.90 XLON 18289XJtdvt
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 1491 313.90 XLON 18289XJtdvw
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 2428 313.90 XLON 18289XJtdvv
------- ------------ -------- ------------------
Tue 16 Oct 15:23:50 BST
2018 509 313.90 XLON 18289XJtdvr
------- ------------ -------- ------------------
Tue 16 Oct 15:24:11 BST
2018 1638 313.95 XLON 18289XJtdxt
------- ------------ -------- ------------------
Tue 16 Oct 15:24:11 BST
2018 34 313.95 XLON 18289XJtdxv
------- ------------ -------- ------------------
Tue 16 Oct 15:24:11 BST
2018 792 313.95 XLON 18289XJtdxu
------- ------------ -------- ------------------
Tue 16 Oct 15:24:11 BST
2018 728 313.95 CHIX 18289XJtdxw
------- ------------ -------- ------------------
Tue 16 Oct 15:24:11 BST
2018 499 313.95 CHIX 18289XJtdxx
------- ------------ -------- ------------------
Tue 16 Oct 15:24:29 BST
2018 532 313.90 CHIX 18289XJte0v
------- ------------ -------- ------------------
Tue 16 Oct 15:24:29 BST
2018 499 313.90 CHIX 18289XJte0u
------- ------------ -------- ------------------
Tue 16 Oct 15:24:29 BST
2018 348 313.90 CHIX 18289XJte0s
------- ------------ -------- ------------------
Tue 16 Oct 15:24:29 BST
2018 656 313.90 XLON 18289XJte0r
------- ------------ -------- ------------------
Tue 16 Oct 15:24:29 BST
2018 1108 313.90 XLON 18289XJte0t
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 1368 313.85 XLON 18289XJte1c
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 28 313.85 XLON 18289XJte1f
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 501 313.85 XLON 18289XJte1d
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 4 313.85 CHIX 18289XJte1g
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 829 313.85 CHIX 18289XJte1e
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 268 313.85 CHIX 18289XJte1i
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 565 313.85 CHIX 18289XJte1h
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 462 313.85 CHIX 18289XJte1k
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 422 313.85 CHIX 18289XJte1j
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 15 313.80 CHIX 18289XJte1l
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 568 313.80 CHIX 18289XJte1m
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 120 313.80 XLON 18289XJte1o
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 2013 313.80 XLON 18289XJte1n
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 1043 313.80 XLON 18289XJte1q
------- ------------ -------- ------------------
Tue 16 Oct 15:24:33 BST
2018 9 313.80 XLON 18289XJte1p
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 51 313.75 XLON 18289XJte4m
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 1743 313.75 XLON 18289XJte4j
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 62 313.75 XLON 18289XJte4i
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 1307 313.75 XLON 18289XJte4h
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 582 313.75 CHIX 18289XJte4n
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 692 313.75 CHIX 18289XJte4p
------- ------------ -------- ------------------
Tue 16 Oct 15:24:46 BST
2018 775 313.75 CHIX 18289XJte4o
------- ------------ -------- ------------------
Tue 16 Oct 15:26:13 BST
2018 1011 313.80 XLON 18289XJted0
------- ------------ -------- ------------------
Tue 16 Oct 15:26:13 BST
2018 499 313.80 CHIX 18289XJted3
------- ------------ -------- ------------------
Tue 16 Oct 15:26:32 BST
2018 1047 313.75 XLON 18289XJteg2
------- ------------ -------- ------------------
Tue 16 Oct 15:26:32 BST
2018 502 313.75 CHIX 18289XJteg5
------- ------------ -------- ------------------
Tue 16 Oct 15:26:34 BST
2018 507 313.70 XLON 18289XJtegn
------- ------------ -------- ------------------
Tue 16 Oct 15:26:34 BST
2018 39 313.70 XLON 18289XJtegp
------- ------------ -------- ------------------
Tue 16 Oct 15:26:34 BST
2018 2301 313.70 XLON 18289XJtego
------- ------------ -------- ------------------
Tue 16 Oct 15:26:34 BST
2018 1245 313.70 CHIX 18289XJtegq
------- ------------ -------- ------------------
Tue 16 Oct 15:26:34 BST
2018 380 313.70 CHIX 18289XJtegr
------- ------------ -------- ------------------
Tue 16 Oct 15:27:23 BST
2018 1605 313.65 CHIX 18289XJtelp
------- ------------ -------- ------------------
Tue 16 Oct 15:27:23 BST
2018 1760 313.65 CHIX 18289XJtelr
------- ------------ -------- ------------------
Tue 16 Oct 15:27:23 BST
2018 7592 313.65 XLON 18289XJtelq
------- ------------ -------- ------------------
Tue 16 Oct 15:27:25 BST
2018 2324 313.60 XLON 18289XJtem2
------- ------------ -------- ------------------
Tue 16 Oct 15:27:25 BST
2018 324 313.60 CHIX 18289XJtem3
------- ------------ -------- ------------------
Tue 16 Oct 15:27:25 BST
2018 707 313.60 CHIX 18289XJtem4
------- ------------ -------- ------------------
Tue 16 Oct 15:28:00 BST
2018 3830 313.45 XLON 18289XJteq2
------- ------------ -------- ------------------
Tue 16 Oct 15:28:00 BST
2018 1698 313.45 CHIX 18289XJteq1
------- ------------ -------- ------------------
Tue 16 Oct 15:28:42 BST
2018 2404 313.40 XLON 18289XJteul
------- ------------ -------- ------------------
Tue 16 Oct 15:28:42 BST
2018 1067 313.40 CHIX 18289XJteum
------- ------------ -------- ------------------
Tue 16 Oct 15:28:45 BST
2018 2239 313.35 XLON 18289XJtev5
------- ------------ -------- ------------------
Tue 16 Oct 15:28:45 BST
2018 993 313.35 CHIX 18289XJtev6
------- ------------ -------- ------------------
Tue 16 Oct 15:28:46 BST
2018 711 313.25 XLON 18289XJtevf
------- ------------ -------- ------------------
Tue 16 Oct 15:28:56 BST
2018 1450 313.20 CHIX 18289XJtex7
------- ------------ -------- ------------------
Tue 16 Oct 15:28:56 BST
2018 3268 313.20 XLON 18289XJtex9
------- ------------ -------- ------------------
Tue 16 Oct 15:30:01 BST
2018 151 313.15 XLON 18289XJtf86
------- ------------ -------- ------------------
Tue 16 Oct 15:31:32 BST
2018 350 313.50 CHIX 18289XJtfgv
------- ------------ -------- ------------------
Tue 16 Oct 15:31:32 BST
2018 693 313.50 CHIX 18289XJtfgp
------- ------------ -------- ------------------
Tue 16 Oct 15:31:32 BST
2018 564 313.50 CHIX 18289XJtfgx
------- ------------ -------- ------------------
Tue 16 Oct 15:31:32 BST
2018 1563 313.50 XLON 18289XJtfgt
------- ------------ -------- ------------------
Tue 16 Oct 15:32:28 BST
2018 1582 313.70 XLON 18289XJtfn1
------- ------------ -------- ------------------
Tue 16 Oct 15:32:28 BST
2018 819 313.70 XLON 18289XJtfn2
------- ------------ -------- ------------------
Tue 16 Oct 15:32:28 BST
2018 1065 313.70 CHIX 18289XJtfn3
------- ------------ -------- ------------------
Tue 16 Oct 15:32:28 BST
2018 356 313.70 XLON 18289XJtfn4
------- ------------ -------- ------------------
Tue 16 Oct 15:32:28 BST
2018 499 313.70 CHIX 18289XJtfn5
------- ------------ -------- ------------------
Tue 16 Oct 15:32:34 BST
2018 2275 313.65 XLON 18289XJtfni
------- ------------ -------- ------------------
Tue 16 Oct 15:32:34 BST
2018 1010 313.65 CHIX 18289XJtfnj
------- ------------ -------- ------------------
Tue 16 Oct 15:33:07 BST
2018 1168 313.80 CHIX 18289XJtfr4
------- ------------ -------- ------------------
Tue 16 Oct 15:33:07 BST
2018 2633 313.80 XLON 18289XJtfr0
------- ------------ -------- ------------------
Tue 16 Oct 15:33:07 BST
2018 1627 313.75 XLON 18289XJtfr8
------- ------------ -------- ------------------
Tue 16 Oct 15:33:07 BST
2018 723 313.75 CHIX 18289XJtfra
------- ------------ -------- ------------------
Tue 16 Oct 15:33:24 BST
2018 1936 313.65 XLON 18289XJtfut
------- ------------ -------- ------------------
Tue 16 Oct 15:33:24 BST
2018 185 313.65 XLON 18289XJtfuu
------- ------------ -------- ------------------
Tue 16 Oct 15:33:24 BST
2018 48 313.65 CHIX 18289XJtfuv
------- ------------ -------- ------------------
Tue 16 Oct 15:33:24 BST
2018 596 313.65 CHIX 18289XJtfux
------- ------------ -------- ------------------
Tue 16 Oct 15:33:24 BST
2018 811 313.65 CHIX 18289XJtfuw
------- ------------ -------- ------------------
Tue 16 Oct 15:33:25 BST
2018 2526 313.60 XLON 18289XJtfvf
------- ------------ -------- ------------------
Tue 16 Oct 15:33:25 BST
2018 165 313.60 XLON 18289XJtfvh
------- ------------ -------- ------------------
Tue 16 Oct 15:33:25 BST
2018 477 313.60 CHIX 18289XJtfvj
------- ------------ -------- ------------------
Tue 16 Oct 15:33:25 BST
2018 401 313.60 CHIX 18289XJtfvn
------- ------------ -------- ------------------
Tue 16 Oct 15:33:25 BST
2018 643 313.60 CHIX 18289XJtfvl
------- ------------ -------- ------------------
Tue 16 Oct 15:35:12 BST
2018 1691 313.85 XLON 18289XJtg6m
------- ------------ -------- ------------------
Tue 16 Oct 15:35:12 BST
2018 750 313.85 CHIX 18289XJtg6n
------- ------------ -------- ------------------
Tue 16 Oct 15:35:49 BST
2018 465 313.85 CHIX 18289XJtg9w
------- ------------ -------- ------------------
Tue 16 Oct 15:35:49 BST
2018 499 313.85 CHIX 18289XJtg9v
------- ------------ -------- ------------------
Tue 16 Oct 15:35:49 BST
2018 584 313.85 CHIX 18289XJtg9y
------- ------------ -------- ------------------
Tue 16 Oct 15:35:49 BST
2018 803 313.85 XLON 18289XJtg9x
------- ------------ -------- ------------------
Tue 16 Oct 15:35:49 BST
2018 120 313.85 XLON 18289XJtg9z
------- ------------ -------- ------------------
Tue 16 Oct 15:35:49 BST
2018 122 313.85 XLON 18289XJtga0
------- ------------ -------- ------------------
Tue 16 Oct 15:35:55 BST
2018 1303 313.80 XLON 18289XJtgac
------- ------------ -------- ------------------
Tue 16 Oct 15:35:55 BST
2018 579 313.80 CHIX 18289XJtgad
------- ------------ -------- ------------------
Tue 16 Oct 15:35:55 BST
2018 363 313.80 XLON 18289XJtgae
------- ------------ -------- ------------------
Tue 16 Oct 15:36:22 BST
2018 241 313.90 CHIX 18289XJtgdh
------- ------------ -------- ------------------
Tue 16 Oct 15:36:22 BST
2018 499 313.90 CHIX 18289XJtgdg
------- ------------ -------- ------------------
Tue 16 Oct 15:36:27 BST
2018 505 313.85 CHIX 18289XJtge1
------- ------------ -------- ------------------
Tue 16 Oct 15:36:27 BST
2018 499 313.85 CHIX 18289XJtge2
------- ------------ -------- ------------------
Tue 16 Oct 15:36:27 BST
2018 499 313.85 CHIX 18289XJtge4
------- ------------ -------- ------------------
Tue 16 Oct 15:36:27 BST
2018 546 313.85 XLON 18289XJtge3
------- ------------ -------- ------------------
Tue 16 Oct 15:36:27 BST
2018 369 313.85 XLON 18289XJtge5
------- ------------ -------- ------------------
Tue 16 Oct 15:36:27 BST
2018 174 313.85 XLON 18289XJtge6
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 499 313.80 CHIX 18289XJtgfv
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 499 313.80 CHIX 18289XJtgfx
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 741 313.80 CHIX 18289XJtgfz
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 481 313.80 XLON 18289XJtgfw
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 849 313.80 XLON 18289XJtgfy
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 1172 313.75 XLON 18289XJtgg0
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 562 313.75 CHIX 18289XJtgg1
------- ------------ -------- ------------------
Tue 16 Oct 15:36:36 BST
2018 351 313.75 CHIX 18289XJtgg2
------- ------------ -------- ------------------
Tue 16 Oct 15:36:41 BST
2018 342 313.75 CHIX 18289XJtgge
------- ------------ -------- ------------------
Tue 16 Oct 15:36:41 BST
2018 492 313.75 CHIX 18289XJtggf
------- ------------ -------- ------------------
Tue 16 Oct 15:37:03 BST
2018 536 313.80 CHIX 18289XJtgj5
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 466 313.75 XLON 18289XJtgj8
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 656 313.75 XLON 18289XJtgj9
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 538 313.75 CHIX 18289XJtgjb
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 341 313.75 CHIX 18289XJtgja
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 402 313.75 CHIX 18289XJtgjc
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 75 313.75 BATE 18289XJtgjd
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 1367 313.70 XLON 18289XJtgjf
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 537 313.70 XLON 18289XJtgjg
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 845 313.70 CHIX 18289XJtgjh
------- ------------ -------- ------------------
Tue 16 Oct 15:37:06 BST
2018 458 313.70 CHIX 18289XJtgji
------- ------------ -------- ------------------
Tue 16 Oct 15:37:17 BST
2018 468 313.65 XLON 18289XJtgk9
------- ------------ -------- ------------------
Tue 16 Oct 15:37:39 BST
2018 502 313.75 CHIX 18289XJtgl9
------- ------------ -------- ------------------
Tue 16 Oct 15:37:39 BST
2018 358 313.75 CHIX 18289XJtgla
------- ------------ -------- ------------------
Tue 16 Oct 15:37:39 BST
2018 1047 313.75 XLON 18289XJtgl8
------- ------------ -------- ------------------
Tue 16 Oct 15:37:42 BST
2018 24 313.70 XLON 18289XJtglp
------- ------------ -------- ------------------
Tue 16 Oct 15:37:42 BST
2018 1450 313.70 XLON 18289XJtglo
------- ------------ -------- ------------------
Tue 16 Oct 15:37:42 BST
2018 644 313.70 CHIX 18289XJtglq
------- ------------ -------- ------------------
Tue 16 Oct 15:38:15 BST
2018 348 313.95 CHIX 18289XJtgoc
------- ------------ -------- ------------------
Tue 16 Oct 15:38:20 BST
2018 2177 313.90 XLON 18289XJtgog
------- ------------ -------- ------------------
Tue 16 Oct 15:38:20 BST
2018 34 313.90 XLON 18289XJtgoh
------- ------------ -------- ------------------
Tue 16 Oct 15:38:20 BST
2018 450 313.90 XLON 18289XJtgoi
------- ------------ -------- ------------------
Tue 16 Oct 15:38:20 BST
2018 499 313.90 CHIX 18289XJtgok
------- ------------ -------- ------------------
Tue 16 Oct 15:38:20 BST
2018 966 313.90 CHIX 18289XJtgoj
------- ------------ -------- ------------------
Tue 16 Oct 15:38:51 BST
2018 81 313.95 XLON 18289XJtgr1
------- ------------ -------- ------------------
Tue 16 Oct 15:38:51 BST
2018 586 313.95 CHIX 18289XJtgr2
------- ------------ -------- ------------------
Tue 16 Oct 15:38:51 BST
2018 195 313.95 CHIX 18289XJtgr3
------- ------------ -------- ------------------
Tue 16 Oct 15:38:54 BST
2018 431 313.90 CHIX 18289XJtgrt
------- ------------ -------- ------------------
Tue 16 Oct 15:38:57 BST
2018 4 313.90 XLON 18289XJtgs1
------- ------------ -------- ------------------
Tue 16 Oct 15:38:57 BST
2018 1 313.90 XLON 18289XJtgs0
------- ------------ -------- ------------------
Tue 16 Oct 15:38:57 BST
2018 1013 313.90 XLON 18289XJtgs3
------- ------------ -------- ------------------
Tue 16 Oct 15:38:57 BST
2018 377 313.90 XLON 18289XJtgs2
------- ------------ -------- ------------------
Tue 16 Oct 15:39:31 BST
2018 611 314.10 CHIX 18289XJtgxg
------- ------------ -------- ------------------
Tue 16 Oct 15:39:35 BST
2018 54 314.10 XLON 18289XJtgxw
------- ------------ -------- ------------------
Tue 16 Oct 15:39:47 BST
2018 748 314.05 XLON 18289XJtgzt
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 624 314.05 XLON 18289XJth02
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 498 314.05 CHIX 18289XJth03
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 195 314.05 CHIX 18289XJth05
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 806 314.05 CHIX 18289XJth07
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 303 314.05 CHIX 18289XJth06
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 851 314.05 CHIX 18289XJth09
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 1816 314.05 XLON 18289XJth04
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 1919 314.05 XLON 18289XJth08
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 119 314.05 XLON 18289XJth0b
------- ------------ -------- ------------------
Tue 16 Oct 15:39:52 BST
2018 89 314.05 XLON 18289XJth0a
------- ------------ -------- ------------------
Tue 16 Oct 15:40:12 BST
2018 1198 314.10 XLON 18289XJth35
------- ------------ -------- ------------------
Tue 16 Oct 15:40:17 BST
2018 574 314.10 CHIX 18289XJth4h
------- ------------ -------- ------------------
Tue 16 Oct 15:40:17 BST
2018 353 314.10 CHIX 18289XJth4j
------- ------------ -------- ------------------
Tue 16 Oct 15:40:31 BST
2018 204 314.15 CHIX 18289XJth6f
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 889 314.10 XLON 18289XJth71
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 327 314.10 CHIX 18289XJth75
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 199 314.10 CHIX 18289XJth7i
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 498 314.10 CHIX 18289XJth7f
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 1310 314.10 XLON 18289XJth79
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 772 314.10 XLON 18289XJth7c
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 383 314.10 CHIX 18289XJth7j
------- ------------ -------- ------------------
Tue 16 Oct 15:40:34 BST
2018 498 314.10 CHIX 18289XJth7k
------- ------------ -------- ------------------
Tue 16 Oct 15:40:35 BST
2018 1328 314.05 XLON 18289XJth89
------- ------------ -------- ------------------
Tue 16 Oct 15:40:35 BST
2018 1467 314.05 XLON 18289XJth88
------- ------------ -------- ------------------
Tue 16 Oct 15:40:35 BST
2018 590 314.05 CHIX 18289XJth8b
------- ------------ -------- ------------------
Tue 16 Oct 15:40:35 BST
2018 652 314.05 CHIX 18289XJth8a
------- ------------ -------- ------------------
Tue 16 Oct 15:41:26 BST
2018 223 314.25 CHIX 18289XJthdo
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 512 314.25 CHIX 18289XJthfx
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 512 314.25 CHIX 18289XJthft
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 434 314.25 CHIX 18289XJthfv
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 498 314.25 CHIX 18289XJthfr
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 65 314.25 XLON 18289XJthfu
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 1067 314.25 XLON 18289XJthfw
------- ------------ -------- ------------------
Tue 16 Oct 15:41:51 BST
2018 489 314.25 XLON 18289XJthfs
------- ------------ -------- ------------------
Tue 16 Oct 15:41:53 BST
2018 1048 314.20 XLON 18289XJthgb
------- ------------ -------- ------------------
Tue 16 Oct 15:41:53 BST
2018 725 314.20 XLON 18289XJthga
------- ------------ -------- ------------------
Tue 16 Oct 15:41:53 BST
2018 503 314.20 CHIX 18289XJthgd
------- ------------ -------- ------------------
Tue 16 Oct 15:41:53 BST
2018 498 314.20 CHIX 18289XJthgc
------- ------------ -------- ------------------
Tue 16 Oct 15:41:53 BST
2018 457 314.20 CHIX 18289XJthge
------- ------------ -------- ------------------
Tue 16 Oct 15:42:04 BST
2018 556 314.35 CHIX 18289XJthjn
------- ------------ -------- ------------------
Tue 16 Oct 15:42:04 BST
2018 1158 314.35 XLON 18289XJthjo
------- ------------ -------- ------------------
Tue 16 Oct 15:42:37 BST
2018 335 314.50 CHIX 18289XJthpa
------- ------------ -------- ------------------
Tue 16 Oct 15:42:37 BST
2018 263 314.50 XLON 18289XJthpb
------- ------------ -------- ------------------
Tue 16 Oct 15:42:37 BST
2018 1224 314.50 XLON 18289XJthpf
------- ------------ -------- ------------------
Tue 16 Oct 15:42:37 BST
2018 1863 314.50 XLON 18289XJthpe
------- ------------ -------- ------------------
Tue 16 Oct 15:42:37 BST
2018 1040 314.50 XLON 18289XJthpd
------- ------------ -------- ------------------
Tue 16 Oct 15:42:42 BST
2018 689 314.50 CHIX 18289XJthq0
------- ------------ -------- ------------------
Tue 16 Oct 15:42:42 BST
2018 577 314.50 CHIX 18289XJthpz
------- ------------ -------- ------------------
Tue 16 Oct 15:42:42 BST
2018 827 314.50 CHIX 18289XJthpy
------- ------------ -------- ------------------
Tue 16 Oct 15:42:42 BST
2018 244 314.50 CHIX 18289XJthpx
------- ------------ -------- ------------------
Tue 16 Oct 15:43:36 BST
2018 598 314.50 CHIX 18289XJthvx
------- ------------ -------- ------------------
Tue 16 Oct 15:43:36 BST
2018 498 314.50 CHIX 18289XJthvv
------- ------------ -------- ------------------
Tue 16 Oct 15:43:36 BST
2018 102 314.50 XLON 18289XJthvy
------- ------------ -------- ------------------
Tue 16 Oct 15:43:36 BST
2018 430 314.50 XLON 18289XJthvw
------- ------------ -------- ------------------
Tue 16 Oct 15:43:45 BST
2018 738 314.55 CHIX 18289XJthwk
------- ------------ -------- ------------------
Tue 16 Oct 15:44:05 BST
2018 551 314.50 CHIX 18289XJti0v
------- ------------ -------- ------------------
Tue 16 Oct 15:44:05 BST
2018 451 314.50 CHIX 18289XJti0x
------- ------------ -------- ------------------
Tue 16 Oct 15:44:05 BST
2018 728 314.50 CHIX 18289XJti0w
------- ------------ -------- ------------------
Tue 16 Oct 15:44:05 BST
2018 271 314.50 CHIX 18289XJti0t
------- ------------ -------- ------------------
Tue 16 Oct 15:44:05 BST
2018 1150 314.50 XLON 18289XJti0u
------- ------------ -------- ------------------
Tue 16 Oct 15:44:07 BST
2018 552 314.45 CHIX 18289XJti13
------- ------------ -------- ------------------
Tue 16 Oct 15:44:07 BST
2018 498 314.45 CHIX 18289XJti15
------- ------------ -------- ------------------
Tue 16 Oct 15:44:07 BST
2018 1100 314.45 CHIX 18289XJti11
------- ------------ -------- ------------------
Tue 16 Oct 15:44:07 BST
2018 2480 314.45 XLON 18289XJti12
------- ------------ -------- ------------------
Tue 16 Oct 15:44:07 BST
2018 1152 314.45 XLON 18289XJti14
------- ------------ -------- ------------------
Tue 16 Oct 15:44:07 BST
2018 476 314.45 XLON 18289XJti16
------- ------------ -------- ------------------
Tue 16 Oct 15:44:36 BST
2018 4003 314.40 XLON 18289XJti6h
------- ------------ -------- ------------------
Tue 16 Oct 15:44:36 BST
2018 299 314.40 CHIX 18289XJti6j
------- ------------ -------- ------------------
Tue 16 Oct 15:44:36 BST
2018 1775 314.40 CHIX 18289XJti6i
------- ------------ -------- ------------------
Tue 16 Oct 15:45:17 BST
2018 1374 314.70 XLON 18289XJtieb
------- ------------ -------- ------------------
Tue 16 Oct 15:45:17 BST
2018 342 314.70 CHIX 18289XJtiej
------- ------------ -------- ------------------
Tue 16 Oct 15:45:17 BST
2018 610 314.70 CHIX 18289XJtief
------- ------------ -------- ------------------
Tue 16 Oct 15:45:21 BST
2018 1991 314.65 XLON 18289XJtig0
------- ------------ -------- ------------------
Tue 16 Oct 15:45:21 BST
2018 1342 314.65 XLON 18289XJtifz
------- ------------ -------- ------------------
Tue 16 Oct 15:45:21 BST
2018 596 314.65 CHIX 18289XJtig2
------- ------------ -------- ------------------
Tue 16 Oct 15:45:21 BST
2018 1085 314.65 CHIX 18289XJtig4
------- ------------ -------- ------------------
Tue 16 Oct 15:45:21 BST
2018 279 314.65 XLON 18289XJtig1
------- ------------ -------- ------------------
Tue 16 Oct 15:45:21 BST
2018 177 314.65 XLON 18289XJtig3
------- ------------ -------- ------------------
Tue 16 Oct 15:45:31 BST
2018 3408 314.50 XLON 18289XJtihv
------- ------------ -------- ------------------
Tue 16 Oct 15:45:31 BST
2018 1511 314.50 CHIX 18289XJtihx
------- ------------ -------- ------------------
Tue 16 Oct 15:46:03 BST
2018 3950 314.40 XLON 18289XJtin2
------- ------------ -------- ------------------
Tue 16 Oct 15:46:04 BST
2018 1751 314.40 CHIX 18289XJtin7
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 613 314.35 XLON 18289XJtiv1
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 275 314.35 CHIX 18289XJtiv8
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 760 314.35 CHIX 18289XJtiv7
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 589 314.35 CHIX 18289XJtiv3
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 967 314.35 CHIX 18289XJtiv5
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 713 314.35 XLON 18289XJtiv2
------- ------------ -------- ------------------
Tue 16 Oct 15:46:57 BST
2018 2179 314.35 XLON 18289XJtiv4
------- ------------ -------- ------------------
Tue 16 Oct 15:47:07 BST
2018 2303 314.30 XLON 18289XJtiw1
------- ------------ -------- ------------------
Tue 16 Oct 15:47:07 BST
2018 1384 314.30 XLON 18289XJtiw0
------- ------------ -------- ------------------
Tue 16 Oct 15:47:07 BST
2018 1022 314.30 CHIX 18289XJtiw3
------- ------------ -------- ------------------
Tue 16 Oct 15:47:07 BST
2018 615 314.30 CHIX 18289XJtiw2
------- ------------ -------- ------------------
Tue 16 Oct 15:48:21 BST
2018 1509 314.40 XLON 18289XJtj6n
------- ------------ -------- ------------------
Tue 16 Oct 15:48:21 BST
2018 670 314.40 CHIX 18289XJtj6o
------- ------------ -------- ------------------
Tue 16 Oct 15:48:43 BST
2018 498 314.25 CHIX 18289XJtjat
------- ------------ -------- ------------------
Tue 16 Oct 15:48:43 BST
2018 404 314.25 XLON 18289XJtjav
------- ------------ -------- ------------------
Tue 16 Oct 15:48:47 BST
2018 1112 314.20 XLON 18289XJtjba
------- ------------ -------- ------------------
Tue 16 Oct 15:48:47 BST
2018 873 314.20 XLON 18289XJtjbb
------- ------------ -------- ------------------
Tue 16 Oct 15:48:47 BST
2018 772 314.20 CHIX 18289XJtjbc
------- ------------ -------- ------------------
Tue 16 Oct 15:48:47 BST
2018 253 314.20 CHIX 18289XJtjbe
------- ------------ -------- ------------------
Tue 16 Oct 15:48:47 BST
2018 109 314.20 CHIX 18289XJtjbd
------- ------------ -------- ------------------
Tue 16 Oct 15:48:47 BST
2018 1906 314.15 XLON 18289XJtjbf
------- ------------ -------- ------------------
Tue 16 Oct 15:49:04 BST
2018 2467 314.15 XLON 18289XJtjfi
------- ------------ -------- ------------------
Tue 16 Oct 15:49:04 BST
2018 1940 314.15 CHIX 18289XJtjfj
------- ------------ -------- ------------------
Tue 16 Oct 15:49:22 BST
2018 599 314.15 CHIX 18289XJtjh8
------- ------------ -------- ------------------
Tue 16 Oct 15:49:24 BST
2018 2248 314.10 XLON 18289XJtjhc
------- ------------ -------- ------------------
Tue 16 Oct 15:49:39 BST
2018 54 314.15 XLON 18289XJtjkv
------- ------------ -------- ------------------
Tue 16 Oct 15:49:41 BST
2018 1769 314.10 CHIX 18289XJtjl7
------- ------------ -------- ------------------
Tue 16 Oct 15:49:41 BST
2018 1742 314.10 XLON 18289XJtjl8
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 836 314.00 XLON 18289XJtjo3
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 1401 314.00 XLON 18289XJtjo7
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 156 314.00 XLON 18289XJtjo6
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 1205 314.00 XLON 18289XJtjo5
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 905 314.00 CHIX 18289XJtjo8
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 633 314.00 CHIX 18289XJtjo9
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 274 314.00 CHIX 18289XJtjob
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 502 314.00 CHIX 18289XJtjoa
------- ------------ -------- ------------------
Tue 16 Oct 15:49:55 BST
2018 348 314.00 CHIX 18289XJtjoc
------- ------------ -------- ------------------
Tue 16 Oct 15:50:16 BST
2018 204 313.90 XLON 18289XJtjr1
------- ------------ -------- ------------------
Tue 16 Oct 15:50:16 BST
2018 444 313.90 CHIX 18289XJtjr3
------- ------------ -------- ------------------
Tue 16 Oct 15:50:16 BST
2018 2878 313.90 XLON 18289XJtjr2
------- ------------ -------- ------------------
Tue 16 Oct 15:50:16 BST
2018 833 313.90 CHIX 18289XJtjr4
------- ------------ -------- ------------------
Tue 16 Oct 15:50:19 BST
2018 8 313.85 XLON 18289XJtjrd
------- ------------ -------- ------------------
Tue 16 Oct 15:50:23 BST
2018 3005 313.75 XLON 18289XJtjsg
------- ------------ -------- ------------------
Tue 16 Oct 15:50:23 BST
2018 1333 313.75 CHIX 18289XJtjsh
------- ------------ -------- ------------------
Tue 16 Oct 15:51:32 BST
2018 3315 313.85 XLON 18289XJtjyz
------- ------------ -------- ------------------
Tue 16 Oct 15:52:07 BST
2018 2949 314.00 XLON 18289XJtk27
------- ------------ -------- ------------------
Tue 16 Oct 15:52:07 BST
2018 995 314.00 XLON 18289XJtk28
------- ------------ -------- ------------------
Tue 16 Oct 15:52:07 BST
2018 1748 314.00 CHIX 18289XJtk29
------- ------------ -------- ------------------
Tue 16 Oct 15:52:19 BST
2018 2087 313.85 CHIX 18289XJtk57
------- ------------ -------- ------------------
Tue 16 Oct 15:52:19 BST
2018 1394 313.85 XLON 18289XJtk56
------- ------------ -------- ------------------
Tue 16 Oct 15:53:30 BST
2018 4566 313.85 CHIX 18289XJtkbo
------- ------------ -------- ------------------
Tue 16 Oct 15:53:30 BST
2018 10302 313.85 XLON 18289XJtkbn
------- ------------ -------- ------------------
Tue 16 Oct 15:55:51 BST
2018 604 313.80 XLON 18289XJtkp9
------- ------------ -------- ------------------
Tue 16 Oct 15:55:51 BST
2018 499 313.80 CHIX 18289XJtkpa
------- ------------ -------- ------------------
Tue 16 Oct 15:55:55 BST
2018 3894 313.70 XLON 18289XJtkq7
------- ------------ -------- ------------------
Tue 16 Oct 15:56:32 BST
2018 103 313.80 XLON 18289XJtktz
------- ------------ -------- ------------------
Tue 16 Oct 15:56:32 BST
2018 2513 313.80 XLON 18289XJtkul
------- ------------ -------- ------------------
Tue 16 Oct 15:56:42 BST
2018 965 313.80 CHIX 18289XJtkvp
------- ------------ -------- ------------------
Tue 16 Oct 15:56:42 BST
2018 2175 313.80 XLON 18289XJtkvq
------- ------------ -------- ------------------
Tue 16 Oct 15:56:58 BST
2018 1022 313.75 CHIX 18289XJtkwc
------- ------------ -------- ------------------
Tue 16 Oct 15:56:58 BST
2018 1031 313.75 CHIX 18289XJtkwd
------- ------------ -------- ------------------
Tue 16 Oct 15:56:58 BST
2018 2324 313.75 XLON 18289XJtkwf
------- ------------ -------- ------------------
Tue 16 Oct 15:56:58 BST
2018 2305 313.75 XLON 18289XJtkwe
------- ------------ -------- ------------------
Tue 16 Oct 15:57:56 BST
2018 339 313.80 XLON 18289XJtl2u
------- ------------ -------- ------------------
Tue 16 Oct 15:57:56 BST
2018 101 313.80 XLON 18289XJtl2v
------- ------------ -------- ------------------
Tue 16 Oct 15:57:56 BST
2018 499 313.80 CHIX 18289XJtl2w
------- ------------ -------- ------------------
Tue 16 Oct 15:58:17 BST
2018 2294 313.90 XLON 18289XJtl4h
------- ------------ -------- ------------------
Tue 16 Oct 15:58:17 BST
2018 766 313.90 CHIX 18289XJtl4j
------- ------------ -------- ------------------
Tue 16 Oct 15:58:17 BST
2018 1017 313.90 CHIX 18289XJtl4i
------- ------------ -------- ------------------
Tue 16 Oct 15:58:36 BST
2018 14 313.90 XLON 18289XJtl5l
------- ------------ -------- ------------------
Tue 16 Oct 15:58:36 BST
2018 1631 313.90 XLON 18289XJtl5k
------- ------------ -------- ------------------
Tue 16 Oct 15:58:36 BST
2018 41 313.90 XLON 18289XJtl5m
------- ------------ -------- ------------------
Tue 16 Oct 15:58:50 BST
2018 1146 314.00 XLON 18289XJtl6j
------- ------------ -------- ------------------
Tue 16 Oct 15:58:50 BST
2018 549 314.00 CHIX 18289XJtl6k
------- ------------ -------- ------------------
Tue 16 Oct 15:59:37 BST
2018 98 314.00 XLON 18289XJtlc0
------- ------------ -------- ------------------
Tue 16 Oct 15:59:37 BST
2018 875 314.00 XLON 18289XJtlc1
------- ------------ -------- ------------------
Tue 16 Oct 16:00:15 BST
2018 880 314.25 XLON 18289XJtljx
------- ------------ -------- ------------------
Tue 16 Oct 16:00:15 BST
2018 345 314.25 XLON 18289XJtljy
------- ------------ -------- ------------------
Tue 16 Oct 16:00:15 BST
2018 577 314.25 CHIX 18289XJtljz
------- ------------ -------- ------------------
Tue 16 Oct 16:00:15 BST
2018 374 314.25 XLON 18289XJtlk1
------- ------------ -------- ------------------
Tue 16 Oct 16:00:18 BST
2018 1414 314.28 CHIX 18289XJtlki
------- ------------ -------- ------------------
Tue 16 Oct 16:00:18 BST
2018 341 314.30 BATE 18289XJtlkj
------- ------------ -------- ------------------
Tue 16 Oct 16:00:18 BST
2018 500 314.30 BATE 18289XJtlkk
------- ------------ -------- ------------------
Tue 16 Oct 16:00:21 BST
2018 2172 314.25 XLON 18289XJtlld
------- ------------ -------- ------------------
Tue 16 Oct 16:00:21 BST
2018 963 314.25 CHIX 18289XJtllf
------- ------------ -------- ------------------
Tue 16 Oct 16:00:36 BST
2018 997 314.40 XLON 18289XJtlo4
------- ------------ -------- ------------------
Tue 16 Oct 16:00:36 BST
2018 497 314.40 CHIX 18289XJtlo5
------- ------------ -------- ------------------
Tue 16 Oct 16:00:36 BST
2018 1 314.40 CHIX 18289XJtlo6
------- ------------ -------- ------------------
Tue 16 Oct 16:00:40 BST
2018 1870 314.35 XLON 18289XJtlom
------- ------------ -------- ------------------
Tue 16 Oct 16:00:40 BST
2018 1104 314.35 XLON 18289XJtlol
------- ------------ -------- ------------------
Tue 16 Oct 16:00:40 BST
2018 332 314.35 XLON 18289XJtlok
------- ------------ -------- ------------------
Tue 16 Oct 16:00:40 BST
2018 498 314.35 CHIX 18289XJtlon
------- ------------ -------- ------------------
Tue 16 Oct 16:00:40 BST
2018 830 314.35 CHIX 18289XJtlop
------- ------------ -------- ------------------
Tue 16 Oct 16:00:40 BST
2018 530 314.35 CHIX 18289XJtloo
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 304 314.45 XLON 18289XJtlqz
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 38 314.45 XLON 18289XJtlr4
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 46 314.45 XLON 18289XJtlrb
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 738 314.45 XLON 18289XJtlre
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 883 314.45 CHIX 18289XJtlru
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 513 314.45 CHIX 18289XJtlrs
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 653 314.45 CHIX 18289XJtlrm
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 498 314.45 CHIX 18289XJtlro
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 285 314.45 XLON 18289XJtlrh
------- ------------ -------- ------------------
Tue 16 Oct 16:01:00 BST
2018 1990 314.45 XLON 18289XJtlrk
------- ------------ -------- ------------------
Tue 16 Oct 16:01:04 BST
2018 728 314.45 CHIX 18289XJtlt5
------- ------------ -------- ------------------
Tue 16 Oct 16:01:04 BST
2018 1840 314.45 XLON 18289XJtlt4
------- ------------ -------- ------------------
Tue 16 Oct 16:01:04 BST
2018 88 314.45 CHIX 18289XJtlt6
------- ------------ -------- ------------------
Tue 16 Oct 16:01:19 BST
2018 1773 314.40 XLON 18289XJtlu9
------- ------------ -------- ------------------
Tue 16 Oct 16:01:19 BST
2018 787 314.40 CHIX 18289XJtlua
------- ------------ -------- ------------------
Tue 16 Oct 16:01:26 BST
2018 498 314.35 CHIX 18289XJtlv5
------- ------------ -------- ------------------
Tue 16 Oct 16:01:26 BST
2018 424 314.35 XLON 18289XJtlv6
------- ------------ -------- ------------------
Tue 16 Oct 16:01:31 BST
2018 498 314.30 CHIX 18289XJtlwv
------- ------------ -------- ------------------
Tue 16 Oct 16:01:31 BST
2018 1190 314.30 CHIX 18289XJtlww
------- ------------ -------- ------------------
Tue 16 Oct 16:01:31 BST
2018 2681 314.30 XLON 18289XJtlwu
------- ------------ -------- ------------------
Tue 16 Oct 16:01:31 BST
2018 651 314.30 XLON 18289XJtlwt
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 145 314.20 XLON 18289XJtly6
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 84 314.20 XLON 18289XJtly8
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 753 314.20 XLON 18289XJtly7
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 498 314.20 CHIX 18289XJtly9
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 707 314.20 CHIX 18289XJtlyd
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 379 314.20 CHIX 18289XJtlyc
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 364 314.20 CHIX 18289XJtlyb
------- ------------ -------- ------------------
Tue 16 Oct 16:01:36 BST
2018 610 314.20 CHIX 18289XJtlya
------- ------------ -------- ------------------
Tue 16 Oct 16:02:02 BST
2018 101 314.15 XLON 18289XJtm1l
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 971 314.40 XLON 18289XJtmb9
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 1198 314.40 XLON 18289XJtmb2
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 1385 314.40 XLON 18289XJtmbp
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 64 314.40 XLON 18289XJtmbo
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 434 314.40 XLON 18289XJtmbl
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 33 314.40 XLON 18289XJtmbn
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 616 314.40 CHIX 18289XJtmbm
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 189 314.40 CHIX 18289XJtmbh
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 624 314.40 CHIX 18289XJtmbj
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 575 314.40 CHIX 18289XJtmbd
------- ------------ -------- ------------------
Tue 16 Oct 16:03:32 BST
2018 597 314.40 XLON 18289XJtmbq
------- ------------ -------- ------------------
Tue 16 Oct 16:03:36 BST
2018 1680 314.35 XLON 18289XJtmbw
------- ------------ -------- ------------------
Tue 16 Oct 16:03:36 BST
2018 745 314.35 CHIX 18289XJtmbu
------- ------------ -------- ------------------
Tue 16 Oct 16:03:47 BST
2018 1444 314.25 XLON 18289XJtmcx
------- ------------ -------- ------------------
Tue 16 Oct 16:03:47 BST
2018 194 314.25 CHIX 18289XJtmcu
------- ------------ -------- ------------------
Tue 16 Oct 16:03:47 BST
2018 526 314.25 CHIX 18289XJtmcw
------- ------------ -------- ------------------
Tue 16 Oct 16:03:47 BST
2018 641 314.25 CHIX 18289XJtmcv
------- ------------ -------- ------------------
Tue 16 Oct 16:03:48 BST
2018 587 314.20 CHIX 18289XJtmcz
------- ------------ -------- ------------------
Tue 16 Oct 16:03:48 BST
2018 1322 314.20 XLON 18289XJtmd0
------- ------------ -------- ------------------
Tue 16 Oct 16:05:23 BST
2018 759 314.45 XLON 18289XJtmmk
------- ------------ -------- ------------------
Tue 16 Oct 16:05:23 BST
2018 498 314.45 CHIX 18289XJtmmn
------- ------------ -------- ------------------
Tue 16 Oct 16:05:23 BST
2018 498 314.45 CHIX 18289XJtmml
------- ------------ -------- ------------------
Tue 16 Oct 16:05:23 BST
2018 395 314.45 XLON 18289XJtmmm
------- ------------ -------- ------------------
Tue 16 Oct 16:05:27 BST
2018 2829 314.40 XLON 18289XJtmnd
------- ------------ -------- ------------------
Tue 16 Oct 16:05:27 BST
2018 1089 314.40 XLON 18289XJtmnf
------- ------------ -------- ------------------
Tue 16 Oct 16:05:27 BST
2018 558 314.40 XLON 18289XJtmne
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 1501 314.40 CHIX 18289XJtmo5
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 522 314.40 CHIX 18289XJtmo6
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 426 314.40 CHIX 18289XJtmoa
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 1268 314.35 XLON 18289XJtmo7
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 4 314.35 XLON 18289XJtmof
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 780 314.35 XLON 18289XJtmoc
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 600 314.40 CHIX 18289XJtmoi
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 553 314.40 CHIX 18289XJtmoj
------- ------------ -------- ------------------
Tue 16 Oct 16:05:39 BST
2018 1442 314.38 BATE 18289XJtmok
------- ------------ -------- ------------------
Tue 16 Oct 16:05:43 BST
2018 1086 314.35 XLON 18289XJtmp4
------- ------------ -------- ------------------
Tue 16 Oct 16:05:43 BST
2018 908 314.35 CHIX 18289XJtmp6
------- ------------ -------- ------------------
Tue 16 Oct 16:05:43 BST
2018 712 314.35 CHIX 18289XJtmp5
------- ------------ -------- ------------------
Tue 16 Oct 16:05:43 BST
2018 521 314.35 CHIX 18289XJtmp8
------- ------------ -------- ------------------
Tue 16 Oct 16:05:43 BST
2018 288 314.35 CHIX 18289XJtmp7
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 175 314.45 XLON 18289XJtmr3
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 570 314.45 CHIX 18289XJtmr7
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 177 314.45 CHIX 18289XJtmr9
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 833 314.45 CHIX 18289XJtmrb
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 1013 314.45 XLON 18289XJtmr4
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 987 314.45 XLON 18289XJtmr5
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 902 314.45 XLON 18289XJtmr6
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 353 314.45 XLON 18289XJtmr8
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 405 314.45 CHIX 18289XJtmrc
------- ------------ -------- ------------------
Tue 16 Oct 16:06:06 BST
2018 948 314.45 XLON 18289XJtmra
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 137 314.30 XLON 18289XJtmte
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 470 314.30 XLON 18289XJtmtd
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 2788 314.30 XLON 18289XJtmtf
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 222 314.30 CHIX 18289XJtmti
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 342 314.30 CHIX 18289XJtmtk
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 498 314.30 CHIX 18289XJtmtg
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 1236 314.30 CHIX 18289XJtmtm
------- ------------ -------- ------------------
Tue 16 Oct 16:06:34 BST
2018 356 314.30 CHIX 18289XJtmto
------- ------------ -------- ------------------
Tue 16 Oct 16:06:50 BST
2018 2117 314.15 XLON 18289XJtmv5
------- ------------ -------- ------------------
Tue 16 Oct 16:06:50 BST
2018 2126 314.15 XLON 18289XJtmv9
------- ------------ -------- ------------------
Tue 16 Oct 16:06:50 BST
2018 275 314.15 CHIX 18289XJtmvc
------- ------------ -------- ------------------
Tue 16 Oct 16:06:50 BST
2018 1881 314.15 CHIX 18289XJtmve
------- ------------ -------- ------------------
Tue 16 Oct 16:06:57 BST
2018 1366 314.10 XLON 18289XJtmwj
------- ------------ -------- ------------------
Tue 16 Oct 16:06:57 BST
2018 2409 314.10 XLON 18289XJtmwk
------- ------------ -------- ------------------
Tue 16 Oct 16:06:57 BST
2018 1674 314.10 CHIX 18289XJtmwl
------- ------------ -------- ------------------
Tue 16 Oct 16:07:17 BST
2018 556 314.05 CHIX 18289XJtmyo
------- ------------ -------- ------------------
Tue 16 Oct 16:07:17 BST
2018 1158 314.05 XLON 18289XJtmyp
------- ------------ -------- ------------------
Tue 16 Oct 16:07:17 BST
2018 648 314.00 CHIX 18289XJtmyq
------- ------------ -------- ------------------
Tue 16 Oct 16:07:17 BST
2018 18 314.00 CHIX 18289XJtmyr
------- ------------ -------- ------------------
Tue 16 Oct 16:07:21 BST
2018 487 314.00 XLON 18289XJtmz8
------- ------------ -------- ------------------
Tue 16 Oct 16:07:21 BST
2018 3 314.00 XLON 18289XJtmz7
------- ------------ -------- ------------------
Tue 16 Oct 16:07:21 BST
2018 652 314.00 CHIX 18289XJtmz9
------- ------------ -------- ------------------
Tue 16 Oct 16:07:49 BST
2018 3973 313.95 CHIX 18289XJtn2s
------- ------------ -------- ------------------
Tue 16 Oct 16:08:03 BST
2018 1690 313.80 XLON 18289XJtn4a
------- ------------ -------- ------------------
Tue 16 Oct 16:08:04 BST
2018 1479 313.80 CHIX 18289XJtn4b
------- ------------ -------- ------------------
Tue 16 Oct 16:08:04 BST
2018 1646 313.80 XLON 18289XJtn4c
------- ------------ -------- ------------------
Tue 16 Oct 16:08:58 BST
2018 1062 313.95 XLON 18289XJtn98
------- ------------ -------- ------------------
Tue 16 Oct 16:08:58 BST
2018 149 313.95 CHIX 18289XJtn99
------- ------------ -------- ------------------
Tue 16 Oct 16:08:58 BST
2018 361 313.95 CHIX 18289XJtn9a
------- ------------ -------- ------------------
Tue 16 Oct 16:09:00 BST
2018 804 313.90 CHIX 18289XJtn9i
------- ------------ -------- ------------------
Tue 16 Oct 16:09:00 BST
2018 1809 313.90 XLON 18289XJtn9h
------- ------------ -------- ------------------
Tue 16 Oct 16:09:41 BST
2018 474 313.95 CHIX 18289XJtncu
------- ------------ -------- ------------------
Tue 16 Oct 16:10:06 BST
2018 493 313.90 XLON 18289XJtnfo
------- ------------ -------- ------------------
Tue 16 Oct 16:10:06 BST
2018 3684 313.90 XLON 18289XJtnfp
------- ------------ -------- ------------------
Tue 16 Oct 16:10:06 BST
2018 1076 313.90 CHIX 18289XJtnfr
------- ------------ -------- ------------------
Tue 16 Oct 16:10:06 BST
2018 499 313.90 CHIX 18289XJtnfq
------- ------------ -------- ------------------
Tue 16 Oct 16:10:06 BST
2018 558 313.90 CHIX 18289XJtnfs
------- ------------ -------- ------------------
Tue 16 Oct 16:10:47 BST
2018 1559 313.90 CHIX 18289XJtnjm
------- ------------ -------- ------------------
Tue 16 Oct 16:10:47 BST
2018 499 313.90 CHIX 18289XJtnjl
------- ------------ -------- ------------------
Tue 16 Oct 16:10:47 BST
2018 3517 313.90 XLON 18289XJtnjo
------- ------------ -------- ------------------
Tue 16 Oct 16:10:47 BST
2018 736 313.90 XLON 18289XJtnjn
------- ------------ -------- ------------------
Tue 16 Oct 16:10:49 BST
2018 3929 313.85 XLON 18289XJtnjx
------- ------------ -------- ------------------
Tue 16 Oct 16:10:49 BST
2018 706 313.85 XLON 18289XJtnjy
------- ------------ -------- ------------------
Tue 16 Oct 16:10:49 BST
2018 2054 313.85 CHIX 18289XJtnjz
------- ------------ -------- ------------------
Tue 16 Oct 16:10:49 BST
2018 554 313.80 CHIX 18289XJtnk0
------- ------------ -------- ------------------
Tue 16 Oct 16:10:49 BST
2018 1156 313.80 XLON 18289XJtnk1
------- ------------ -------- ------------------
Tue 16 Oct 16:12:05 BST
2018 10517 313.85 XLON 18289XJtnpz
------- ------------ -------- ------------------
Tue 16 Oct 16:12:05 BST
2018 4570 313.85 CHIX 18289XJtnq0
------- ------------ -------- ------------------
Tue 16 Oct 16:12:05 BST
2018 91 313.85 CHIX 18289XJtnq1
------- ------------ -------- ------------------
Tue 16 Oct 16:13:55 BST
2018 3949 314.20 XLON 18289XJto1n
------- ------------ -------- ------------------
Tue 16 Oct 16:13:55 BST
2018 369 314.20 XLON 18289XJto1q
------- ------------ -------- ------------------
Tue 16 Oct 16:13:55 BST
2018 748 314.20 CHIX 18289XJto1u
------- ------------ -------- ------------------
Tue 16 Oct 16:13:55 BST
2018 498 314.20 CHIX 18289XJto1w
------- ------------ -------- ------------------
Tue 16 Oct 16:13:55 BST
2018 1751 314.20 CHIX 18289XJto1s
------- ------------ -------- ------------------
Tue 16 Oct 16:16:21 BST
2018 498 314.50 CHIX 18289XJtocy
------- ------------ -------- ------------------
Tue 16 Oct 16:16:21 BST
2018 1157 314.50 CHIX 18289XJtocz
------- ------------ -------- ------------------
Tue 16 Oct 16:16:21 BST
2018 1025 314.50 XLON 18289XJtod0
------- ------------ -------- ------------------
Tue 16 Oct 16:16:21 BST
2018 2609 314.50 XLON 18289XJtod2
------- ------------ -------- ------------------
Tue 16 Oct 16:16:21 BST
2018 30 314.50 XLON 18289XJtod1
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 183 314.45 CHIX 18289XJtoed
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 414 314.45 CHIX 18289XJtoec
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 1148 314.45 CHIX 18289XJtoe8
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 386 314.45 CHIX 18289XJtoee
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 447 314.45 XLON 18289XJtoe9
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 833 314.45 XLON 18289XJtoea
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 1308 314.45 XLON 18289XJtoeb
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 4 314.45 XLON 18289XJtoeh
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 1188 314.45 XLON 18289XJtoeg
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 2 314.45 XLON 18289XJtoef
------- ------------ -------- ------------------
Tue 16 Oct 16:16:24 BST
2018 563 314.45 CHIX 18289XJtoei
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 534 314.40 CHIX 18289XJtoek
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 604 314.40 CHIX 18289XJtoem
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 498 314.40 CHIX 18289XJtoeo
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 1032 314.40 CHIX 18289XJtoen
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 97 314.40 XLON 18289XJtoeq
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 155 314.40 XLON 18289XJtoep
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 1113 314.40 XLON 18289XJtoel
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 232 314.40 XLON 18289XJtoes
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 1359 314.40 XLON 18289XJtoer
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 750 314.40 XLON 18289XJtoet
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 1343 314.40 XLON 18289XJtoeu
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 376 314.40 XLON 18289XJtoev
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 1601 314.35 XLON 18289XJtoey
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 430 314.35 XLON 18289XJtoex
------- ------------ -------- ------------------
Tue 16 Oct 16:16:26 BST
2018 3347 314.35 XLON 18289XJtoew
------- ------------ -------- ------------------
Tue 16 Oct 16:16:32 BST
2018 498 314.35 CHIX 18289XJtofp
------- ------------ -------- ------------------
Tue 16 Oct 16:16:32 BST
2018 690 314.35 XLON 18289XJtofq
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 498 314.25 CHIX 18289XJtonz
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 498 314.25 CHIX 18289XJtony
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 507 314.25 CHIX 18289XJtonx
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 596 314.25 XLON 18289XJtoo3
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 80 314.25 XLON 18289XJtoo2
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 326 314.25 XLON 18289XJtoo1
------- ------------ -------- ------------------
Tue 16 Oct 16:17:51 BST
2018 1056 314.25 XLON 18289XJtoo0
------- ------------ -------- ------------------
Tue 16 Oct 16:17:57 BST
2018 49 314.25 XLON 18289XJtooo
------- ------------ -------- ------------------
Tue 16 Oct 16:17:57 BST
2018 66 314.25 XLON 18289XJtoop
------- ------------ -------- ------------------
Tue 16 Oct 16:18:00 BST
2018 1608 314.20 CHIX 18289XJtoqs
------- ------------ -------- ------------------
Tue 16 Oct 16:18:00 BST
2018 689 314.20 CHIX 18289XJtoqo
------- ------------ -------- ------------------
Tue 16 Oct 16:18:00 BST
2018 130 314.20 XLON 18289XJtoqt
------- ------------ -------- ------------------
Tue 16 Oct 16:18:00 BST
2018 1554 314.20 XLON 18289XJtoqq
------- ------------ -------- ------------------
Tue 16 Oct 16:18:00 BST
2018 3625 314.20 XLON 18289XJtoqr
------- ------------ -------- ------------------
Tue 16 Oct 16:19:04 BST
2018 569 314.25 CHIX 18289XJtozu
------- ------------ -------- ------------------
Tue 16 Oct 16:19:04 BST
2018 697 314.25 CHIX 18289XJtozr
------- ------------ -------- ------------------
Tue 16 Oct 16:19:04 BST
2018 498 314.25 CHIX 18289XJtozt
------- ------------ -------- ------------------
Tue 16 Oct 16:19:04 BST
2018 696 314.25 XLON 18289XJtozx
------- ------------ -------- ------------------
Tue 16 Oct 16:19:04 BST
2018 138 314.25 XLON 18289XJtozw
------- ------------ -------- ------------------
Tue 16 Oct 16:19:04 BST
2018 1570 314.25 XLON 18289XJtozs
------- ------------ -------- ------------------
Tue 16 Oct 16:19:05 BST
2018 4993 314.20 XLON 18289XJtp03
------- ------------ -------- ------------------
Tue 16 Oct 16:19:05 BST
2018 82 314.20 XLON 18289XJtp04
------- ------------ -------- ------------------
Tue 16 Oct 16:19:05 BST
2018 2250 314.20 CHIX 18289XJtp05
------- ------------ -------- ------------------
Tue 16 Oct 16:19:15 BST
2018 271 314.15 CHIX 18289XJtp1h
------- ------------ -------- ------------------
Tue 16 Oct 16:19:36 BST
2018 3626 314.25 XLON 18289XJtp3u
------- ------------ -------- ------------------
Tue 16 Oct 16:19:36 BST
2018 1607 314.25 CHIX 18289XJtp41
------- ------------ -------- ------------------
Tue 16 Oct 16:19:36 BST
2018 1 314.25 CHIX 18289XJtp48
------- ------------ -------- ------------------
Tue 16 Oct 16:19:37 BST
2018 682 314.20 CHIX 18289XJtp4p
------- ------------ -------- ------------------
Tue 16 Oct 16:19:37 BST
2018 1538 314.20 XLON 18289XJtp4q
------- ------------ -------- ------------------
Tue 16 Oct 16:19:39 BST
2018 266 314.15 XLON 18289XJtp4t
------- ------------ -------- ------------------
Tue 16 Oct 16:19:39 BST
2018 536 314.15 CHIX 18289XJtp4v
------- ------------ -------- ------------------
Tue 16 Oct 16:20:44 BST
2018 2647 314.30 XLON 18289XJtpco
------- ------------ -------- ------------------
Tue 16 Oct 16:20:44 BST
2018 2000 314.30 XLON 18289XJtpcq
------- ------------ -------- ------------------
Tue 16 Oct 16:20:44 BST
2018 149 314.30 XLON 18289XJtpct
------- ------------ -------- ------------------
Tue 16 Oct 16:20:44 BST
2018 2126 314.30 CHIX 18289XJtpcu
------- ------------ -------- ------------------
Tue 16 Oct 16:20:46 BST
2018 1175 314.25 CHIX 18289XJtpd4
------- ------------ -------- ------------------
Tue 16 Oct 16:20:46 BST
2018 2650 314.25 XLON 18289XJtpd5
------- ------------ -------- ------------------
Tue 16 Oct 16:20:52 BST
2018 557 314.20 CHIX 18289XJtpdu
------- ------------ -------- ------------------
Tue 16 Oct 16:20:52 BST
2018 1 314.20 CHIX 18289XJtpdv
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 1253 314.20 XLON 18289XJtpnx
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 208 314.20 XLON 18289XJtpo3
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 895 314.20 XLON 18289XJtpo0
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 112 314.20 XLON 18289XJtpo5
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 785 314.20 XLON 18289XJtpo7
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 614 314.20 XLON 18289XJtpo9
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 228 314.20 CHIX 18289XJtpo2
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 953 314.20 CHIX 18289XJtpo1
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 578 314.20 CHIX 18289XJtpo4
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 472 314.20 CHIX 18289XJtpo6
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 622 314.20 CHIX 18289XJtpo8
------- ------------ -------- ------------------
Tue 16 Oct 16:21:53 BST
2018 394 314.20 CHIX 18289XJtpoa
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 781 314.15 CHIX 18289XJtppt
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 1001 314.15 CHIX 18289XJtppu
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 1052 314.15 XLON 18289XJtppv
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 2164 314.15 XLON 18289XJtppw
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 3368 314.15 XLON 18289XJtppx
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 6030 314.15 XLON 18289XJtppy
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 3808 314.15 CHIX 18289XJtppz
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 1755 314.10 CHIX 18289XJtpq0
------- ------------ -------- ------------------
Tue 16 Oct 16:22:00 BST
2018 654 314.10 CHIX 18289XJtpq1
------- ------------ -------- ------------------
Tue 16 Oct 16:22:42 BST
2018 1819 314.15 XLON 18289XJtpvj
------- ------------ -------- ------------------
Tue 16 Oct 16:22:42 BST
2018 2878 314.15 XLON 18289XJtpvk
------- ------------ -------- ------------------
Tue 16 Oct 16:22:42 BST
2018 2082 314.15 CHIX 18289XJtpvl
------- ------------ -------- ------------------
Tue 16 Oct 16:23:54 BST
2018 294 314.30 CHIX 18289XJtq3w
------- ------------ -------- ------------------
Tue 16 Oct 16:24:08 BST
2018 554 314.30 CHIX 18289XJtq5n
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 1275 314.45 XLON 18289XJtqal
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 2154 314.45 XLON 18289XJtqam
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 956 314.45 CHIX 18289XJtqap
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 1900 314.45 XLON 18289XJtqas
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 1500 314.45 XLON 18289XJtqar
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 750 314.45 CHIX 18289XJtqat
------- ------------ -------- ------------------
Tue 16 Oct 16:24:55 BST
2018 6449 314.45 XLON 18289XJtqau
------- ------------ -------- ------------------
Tue 16 Oct 16:24:56 BST
2018 800 314.50 CHIX 18289XJtqbj
------- ------------ -------- ------------------
Tue 16 Oct 16:27:01 BST
2018 86 314.60 BATE 18289XJtqq3
------- ------------ -------- ------------------
Tue 16 Oct 16:27:06 BST
2018 343 314.60 XLON 18289XJtqqu
------- ------------ -------- ------------------
Tue 16 Oct 16:27:07 BST
2018 192 314.60 CHIX 18289XJtqqv
------- ------------ -------- ------------------
Tue 16 Oct 16:27:13 BST
2018 2189 314.68 CHIX 18289XJtqrp
------- ------------ -------- ------------------
Tue 16 Oct 16:27:13 BST
2018 750 314.70 BATE 18289XJtqrq
------- ------------ -------- ------------------
Tue 16 Oct 16:27:20 BST
2018 1030 314.80 XLON 18289XJtqsz
------- ------------ -------- ------------------
Tue 16 Oct 16:27:20 BST
2018 400 314.80 CHIX 18289XJtqt1
------- ------------ -------- ------------------
Tue 16 Oct 16:27:20 BST
2018 97 314.80 CHIX 18289XJtqt3
------- ------------ -------- ------------------
Tue 16 Oct 16:27:28 BST
2018 341 314.90 XLON 18289XJtquc
------- ------------ -------- ------------------
Tue 16 Oct 16:27:28 BST
2018 1949 314.88 CHIX 18289XJtqud
------- ------------ -------- ------------------
Tue 16 Oct 16:27:29 BST
2018 1409 314.85 XLON 18289XJtquj
------- ------------ -------- ------------------
Tue 16 Oct 16:27:29 BST
2018 626 314.85 CHIX 18289XJtqum
------- ------------ -------- ------------------
Tue 16 Oct 16:27:45 BST
2018 2290 314.80 CHIX 18289XJtqvt
------- ------------ -------- ------------------
Tue 16 Oct 16:28:04 BST
2018 3743 314.90 XLON 18289XJtqy1
------- ------------ -------- ------------------
Tue 16 Oct 16:28:04 BST
2018 837 314.90 CHIX 18289XJtqy3
------- ------------ -------- ------------------
Tue 16 Oct 16:28:05 BST
2018 1938 314.85 XLON 18289XJtqy7
------- ------------ -------- ------------------
Tue 16 Oct 16:28:05 BST
2018 861 314.85 CHIX 18289XJtqya
------- ------------ -------- ------------------
Tue 16 Oct 16:28:22 BST
2018 48 314.95 XLON 18289XJtqzw
------- ------------ -------- ------------------
Tue 16 Oct 16:28:22 BST
2018 73 315.00 XLON 18289XJtqzu
------- ------------ -------- ------------------
Tue 16 Oct 16:28:27 BST
2018 413 314.95 XLON 18289XJtr0p
------- ------------ -------- ------------------
Tue 16 Oct 16:28:27 BST
2018 313 314.95 XLON 18289XJtr0s
------- ------------ -------- ------------------
Tue 16 Oct 16:28:30 BST
2018 448 314.95 XLON 18289XJtr1d
------- ------------ -------- ------------------
Tue 16 Oct 16:28:30 BST
2018 497 314.95 CHIX 18289XJtr1j
------- ------------ -------- ------------------
Tue 16 Oct 16:28:30 BST
2018 396 314.95 CHIX 18289XJtr1k
------- ------------ -------- ------------------
Tue 16 Oct 16:28:30 BST
2018 497 314.95 CHIX 18289XJtr1g
------- ------------ -------- ------------------
Tue 16 Oct 16:28:30 BST
2018 1058 314.95 XLON 18289XJtr1m
------- ------------ -------- ------------------
Tue 16 Oct 16:28:35 BST
2018 674 314.95 CHIX 18289XJtr1y
------- ------------ -------- ------------------
Tue 16 Oct 16:28:38 BST
2018 508 314.95 CHIX 18289XJtr29
------- ------------ -------- ------------------
Tue 16 Oct 16:28:42 BST
2018 614 314.95 XLON 18289XJtr2i
------- ------------ -------- ------------------
Tue 16 Oct 16:28:42 BST
2018 2 314.95 XLON 18289XJtr2h
------- ------------ -------- ------------------
Tue 16 Oct 16:28:42 BST
2018 193 314.95 CHIX 18289XJtr2j
------- ------------ -------- ------------------
Tue 16 Oct 16:28:50 BST
2018 792 315.05 CHIX 18289XJtr38
------- ------------ -------- ------------------
Tue 16 Oct 16:28:52 BST
2018 1200 315.10 XLON 18289XJtr3p
------- ------------ -------- ------------------
Tue 16 Oct 16:28:52 BST
2018 208 315.10 XLON 18289XJtr3q
------- ------------ -------- ------------------
Tue 16 Oct 16:28:52 BST
2018 1408 315.08 CHIX 18289XJtr3r
------- ------------ -------- ------------------
Tue 16 Oct 16:28:55 BST
2018 694 315.05 XLON 18289XJtr44
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMMMGVVVGRZM
(END) Dow Jones Newswires
October 16, 2018 12:30 ET (16:30 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
