We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.40 | -1.35% | 468.50 | 467.35 | 467.50 | 472.85 | 463.40 | 472.85 | 25,882,341 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.33 | 57.03B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 9549D
Glencore PLC
12 October 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 313.8000 Highest price paid per share (GBp): 320.8500 Volume weighted average price paid per share (GBp): 317.0779
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 419,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,166,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 317.1036 1,903,715
---------------- ------------------
BATS 317.8065 5,145
---------------- ------------------
Chi-X 317.0297 1,091,140
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 October 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 12 Oct 16:24:56 BST
2018 635 315.00 CHIX 18285XJprp6
------- ------------ -------- ------------------
Fri 12 Oct 16:24:56 BST
2018 5091 315.00 CHIX 18285XJprp4
------- ------------ -------- ------------------
Fri 12 Oct 16:24:56 BST
2018 5091 315.00 CHIX 18285XJprp1
------- ------------ -------- ------------------
Fri 12 Oct 16:24:56 BST
2018 1654 315.00 CHIX 18285XJproy
------- ------------ -------- ------------------
Fri 12 Oct 16:24:56 BST
2018 15474 315.00 CHIX 18285XJprox
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 830 315.00 XLON 18285XJprou
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1200 315.00 XLON 18285XJprol
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 283 315.00 XLON 18285XJproq
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1200 315.00 XLON 18285XJproo
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1250 315.00 CHIX 18285XJproi
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1790 315.00 CHIX 18285XJprok
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1200 315.00 XLON 18285XJpro2
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1139 315.00 XLON 18285XJpro6
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1026 315.00 XLON 18285XJpro3
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1200 315.00 XLON 18285XJpro9
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1632 315.00 XLON 18285XJprof
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 2483 315.00 XLON 18285XJproj
------- ------------ -------- ------------------
Fri 12 Oct 16:24:55 BST
2018 1815 315.00 XLON 18285XJproh
------- ------------ -------- ------------------
Fri 12 Oct 16:24:54 BST
2018 451 314.95 XLON 18285XJpro0
------- ------------ -------- ------------------
Fri 12 Oct 16:24:44 BST
2018 1316 314.95 XLON 18285XJprnf
------- ------------ -------- ------------------
Fri 12 Oct 16:24:43 BST
2018 93 315.00 XLON 18285XJprn6
------- ------------ -------- ------------------
Fri 12 Oct 16:24:43 BST
2018 575 315.00 CHIX 18285XJprn4
------- ------------ -------- ------------------
Fri 12 Oct 16:24:43 BST
2018 827 315.00 CHIX 18285XJprn5
------- ------------ -------- ------------------
Fri 12 Oct 16:24:43 BST
2018 549 315.00 CHIX 18285XJprn8
------- ------------ -------- ------------------
Fri 12 Oct 16:24:43 BST
2018 368 315.00 CHIX 18285XJprn9
------- ------------ -------- ------------------
Fri 12 Oct 16:24:43 BST
2018 525 315.00 CHIX 18285XJprn7
------- ------------ -------- ------------------
Fri 12 Oct 16:24:32 BST
2018 396 315.00 XLON 18285XJprjv
------- ------------ -------- ------------------
Fri 12 Oct 16:24:32 BST
2018 1135 315.00 XLON 18285XJprjw
------- ------------ -------- ------------------
Fri 12 Oct 16:24:30 BST
2018 1249 315.00 XLON 18285XJprjt
------- ------------ -------- ------------------
Fri 12 Oct 16:24:30 BST
2018 1532 315.00 XLON 18285XJprju
------- ------------ -------- ------------------
Fri 12 Oct 16:23:18 BST
2018 175 314.85 CHIX 18285XJpra1
------- ------------ -------- ------------------
Fri 12 Oct 16:23:18 BST
2018 2431 314.85 XLON 18285XJpra0
------- ------------ -------- ------------------
Fri 12 Oct 16:23:06 BST
2018 2637 314.95 XLON 18285XJpr78
------- ------------ -------- ------------------
Fri 12 Oct 16:23:04 BST
2018 728 314.95 XLON 18285XJpr73
------- ------------ -------- ------------------
Fri 12 Oct 16:23:04 BST
2018 1443 314.95 CHIX 18285XJpr72
------- ------------ -------- ------------------
Fri 12 Oct 16:22:27 BST
2018 1104 314.95 XLON 18285XJpr1e
------- ------------ -------- ------------------
Fri 12 Oct 16:22:27 BST
2018 2225 314.95 CHIX 18285XJpr1f
------- ------------ -------- ------------------
Fri 12 Oct 16:22:13 BST
2018 261 315.15 XLON 18285XJpr09
------- ------------ -------- ------------------
Fri 12 Oct 16:22:13 BST
2018 497 315.15 CHIX 18285XJpr0b
------- ------------ -------- ------------------
Fri 12 Oct 16:22:13 BST
2018 1249 315.15 CHIX 18285XJpr0a
------- ------------ -------- ------------------
Fri 12 Oct 16:22:13 BST
2018 1267 315.15 XLON 18285XJpr07
------- ------------ -------- ------------------
Fri 12 Oct 16:22:13 BST
2018 733 315.15 XLON 18285XJpr08
------- ------------ -------- ------------------
Fri 12 Oct 16:22:13 BST
2018 1646 315.15 XLON 18285XJpr06
------- ------------ -------- ------------------
Fri 12 Oct 16:22:12 BST
2018 295 315.20 CHIX 18285XJpr02
------- ------------ -------- ------------------
Fri 12 Oct 16:22:12 BST
2018 338 315.20 CHIX 18285XJpr01
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 1828 315.25 CHIX 18285XJpqzy
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 1891 315.25 XLON 18285XJpqzx
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 810 315.25 CHIX 18285XJpqzw
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 21 315.25 XLON 18285XJpqzu
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 21 315.25 XLON 18285XJpqzv
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 21 315.25 XLON 18285XJpqzs
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 21 315.25 XLON 18285XJpqzt
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 776 315.25 CHIX 18285XJpqzq
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 673 315.25 CHIX 18285XJpqzr
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 496 315.25 CHIX 18285XJpqzo
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 496 315.25 CHIX 18285XJpqzp
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 537 315.25 CHIX 18285XJpqzm
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 496 315.25 CHIX 18285XJpqzn
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 1633 315.25 XLON 18285XJpqzl
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 995 315.25 XLON 18285XJpqzk
------- ------------ -------- ------------------
Fri 12 Oct 16:22:10 BST
2018 2750 315.25 XLON 18285XJpqzh
------- ------------ -------- ------------------
Fri 12 Oct 16:22:08 BST
2018 343 315.30 CHIX 18285XJpqyx
------- ------------ -------- ------------------
Fri 12 Oct 16:22:00 BST
2018 677 315.30 XLON 18285XJpqxl
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 465 315.25 XLON 18285XJpqw6
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 1210 315.25 XLON 18285XJpqw7
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 549 315.25 XLON 18285XJpqw4
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 534 315.25 XLON 18285XJpqw5
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 151 315.30 XLON 18285XJpqw3
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 621 315.30 XLON 18285XJpqw1
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 475 315.30 XLON 18285XJpqvz
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 448 315.30 XLON 18285XJpqvx
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 132 315.30 CHIX 18285XJpqw2
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 496 315.30 CHIX 18285XJpqvy
------- ------------ -------- ------------------
Fri 12 Oct 16:21:57 BST
2018 375 315.30 CHIX 18285XJpqw0
------- ------------ -------- ------------------
Fri 12 Oct 16:21:47 BST
2018 168 315.30 CHIX 18285XJpqun
------- ------------ -------- ------------------
Fri 12 Oct 16:20:22 BST
2018 815 314.85 XLON 18285XJpqkp
------- ------------ -------- ------------------
Fri 12 Oct 16:20:22 BST
2018 563 314.85 XLON 18285XJpqko
------- ------------ -------- ------------------
Fri 12 Oct 16:20:22 BST
2018 933 314.85 CHIX 18285XJpqkn
------- ------------ -------- ------------------
Fri 12 Oct 16:19:57 BST
2018 433 314.80 CHIX 18285XJpqh9
------- ------------ -------- ------------------
Fri 12 Oct 16:19:00 BST
2018 506 314.75 CHIX 18285XJpq7q
------- ------------ -------- ------------------
Fri 12 Oct 16:18:57 BST
2018 3002 314.95 CHIX 18285XJpq7e
------- ------------ -------- ------------------
Fri 12 Oct 16:18:57 BST
2018 1549 314.95 CHIX 18285XJpq7b
------- ------------ -------- ------------------
Fri 12 Oct 16:18:57 BST
2018 3747 314.95 XLON 18285XJpq78
------- ------------ -------- ------------------
Fri 12 Oct 16:18:57 BST
2018 953 314.95 XLON 18285XJpq75
------- ------------ -------- ------------------
Fri 12 Oct 16:18:57 BST
2018 4200 314.95 XLON 18285XJpq74
------- ------------ -------- ------------------
Fri 12 Oct 16:18:56 BST
2018 1724 314.95 XLON 18285XJpq6k
------- ------------ -------- ------------------
Fri 12 Oct 16:18:18 BST
2018 1865 315.15 CHIX 18285XJpq2b
------- ------------ -------- ------------------
Fri 12 Oct 16:18:18 BST
2018 117 315.15 XLON 18285XJpq29
------- ------------ -------- ------------------
Fri 12 Oct 16:18:18 BST
2018 905 315.15 XLON 18285XJpq1q
------- ------------ -------- ------------------
Fri 12 Oct 16:18:16 BST
2018 3333 315.15 XLON 18285XJpq1n
------- ------------ -------- ------------------
Fri 12 Oct 16:17:01 BST
2018 1225 314.80 CHIX 18285XJppqg
------- ------------ -------- ------------------
Fri 12 Oct 16:17:01 BST
2018 2859 314.80 XLON 18285XJppqf
------- ------------ -------- ------------------
Fri 12 Oct 16:16:59 BST
2018 1797 314.85 CHIX 18285XJpppw
------- ------------ -------- ------------------
Fri 12 Oct 16:16:59 BST
2018 4195 314.85 XLON 18285XJpppt
------- ------------ -------- ------------------
Fri 12 Oct 16:16:57 BST
2018 609 314.90 CHIX 18285XJpppl
------- ------------ -------- ------------------
Fri 12 Oct 16:16:55 BST
2018 107 314.90 CHIX 18285XJppow
------- ------------ -------- ------------------
Fri 12 Oct 16:16:45 BST
2018 659 314.95 XLON 18285XJppni
------- ------------ -------- ------------------
Fri 12 Oct 16:16:21 BST
2018 1485 315.00 CHIX 18285XJpplp
------- ------------ -------- ------------------
Fri 12 Oct 16:16:21 BST
2018 1499 315.00 XLON 18285XJpplo
------- ------------ -------- ------------------
Fri 12 Oct 16:16:18 BST
2018 1234 315.00 XLON 18285XJpplm
------- ------------ -------- ------------------
Fri 12 Oct 16:16:18 BST
2018 853 315.00 XLON 18285XJpplk
------- ------------ -------- ------------------
Fri 12 Oct 16:16:18 BST
2018 473 315.00 CHIX 18285XJppll
------- ------------ -------- ------------------
Fri 12 Oct 16:16:18 BST
2018 984 315.00 XLON 18285XJpplj
------- ------------ -------- ------------------
Fri 12 Oct 16:16:10 BST
2018 784 315.05 XLON 18285XJppjz
------- ------------ -------- ------------------
Fri 12 Oct 16:16:10 BST
2018 3034 315.05 XLON 18285XJppjt
------- ------------ -------- ------------------
Fri 12 Oct 16:16:10 BST
2018 1382 315.05 CHIX 18285XJppkb
------- ------------ -------- ------------------
Fri 12 Oct 16:16:10 BST
2018 254 315.05 CHIX 18285XJppk4
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 2026 315.10 CHIX 18285XJppg4
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 218 315.10 CHIX 18285XJppgl
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 497 315.10 CHIX 18285XJppgi
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 425 315.10 CHIX 18285XJppgp
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 715 315.10 CHIX 18285XJppgm
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 287 315.10 CHIX 18285XJppgn
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 1238 315.10 CHIX 18285XJppgq
------- ------------ -------- ------------------
Fri 12 Oct 16:15:48 BST
2018 2889 315.10 XLON 18285XJppgf
------- ------------ -------- ------------------
Fri 12 Oct 16:15:35 BST
2018 1232 315.15 CHIX 18285XJppf4
------- ------------ -------- ------------------
Fri 12 Oct 16:15:35 BST
2018 2 315.15 XLON 18285XJppf2
------- ------------ -------- ------------------
Fri 12 Oct 16:15:35 BST
2018 1883 315.15 XLON 18285XJppf1
------- ------------ -------- ------------------
Fri 12 Oct 16:15:32 BST
2018 991 315.15 XLON 18285XJppe2
------- ------------ -------- ------------------
Fri 12 Oct 16:15:22 BST
2018 998 315.20 CHIX 18285XJppcn
------- ------------ -------- ------------------
Fri 12 Oct 16:15:22 BST
2018 2328 315.20 XLON 18285XJppci
------- ------------ -------- ------------------
Fri 12 Oct 16:15:16 BST
2018 601 315.25 XLON 18285XJppbn
------- ------------ -------- ------------------
Fri 12 Oct 16:15:16 BST
2018 616 315.25 XLON 18285XJppbo
------- ------------ -------- ------------------
Fri 12 Oct 16:15:15 BST
2018 496 315.25 CHIX 18285XJppbk
------- ------------ -------- ------------------
Fri 12 Oct 16:15:15 BST
2018 496 315.25 CHIX 18285XJppbl
------- ------------ -------- ------------------
Fri 12 Oct 16:15:15 BST
2018 543 315.30 CHIX 18285XJppbf
------- ------------ -------- ------------------
Fri 12 Oct 16:15:11 BST
2018 548 315.30 XLON 18285XJppam
------- ------------ -------- ------------------
Fri 12 Oct 16:15:11 BST
2018 609 315.30 CHIX 18285XJppan
------- ------------ -------- ------------------
Fri 12 Oct 16:15:11 BST
2018 586 315.30 CHIX 18285XJppal
------- ------------ -------- ------------------
Fri 12 Oct 16:15:11 BST
2018 353 315.30 CHIX 18285XJppao
------- ------------ -------- ------------------
Fri 12 Oct 16:15:11 BST
2018 496 315.30 CHIX 18285XJppap
------- ------------ -------- ------------------
Fri 12 Oct 16:15:10 BST
2018 496 315.35 CHIX 18285XJppad
------- ------------ -------- ------------------
Fri 12 Oct 16:15:10 BST
2018 499 315.35 XLON 18285XJppaa
------- ------------ -------- ------------------
Fri 12 Oct 16:15:10 BST
2018 1364 315.30 XLON 18285XJppa2
------- ------------ -------- ------------------
Fri 12 Oct 16:15:10 BST
2018 157 315.30 XLON 18285XJppa4
------- ------------ -------- ------------------
Fri 12 Oct 16:15:09 BST
2018 368 315.40 CHIX 18285XJpp8y
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 195 315.40 CHIX 18285XJpp8x
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 240 315.40 CHIX 18285XJpp8t
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 496 315.40 CHIX 18285XJpp8u
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 663 315.40 CHIX 18285XJpp8v
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 372 315.40 CHIX 18285XJpp8w
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 67 315.40 XLON 18285XJpp8s
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 328 315.40 XLON 18285XJpp8q
------- ------------ -------- ------------------
Fri 12 Oct 16:15:08 BST
2018 1544 315.40 XLON 18285XJpp8r
------- ------------ -------- ------------------
Fri 12 Oct 16:15:02 BST
2018 859 315.45 CHIX 18285XJpp82
------- ------------ -------- ------------------
Fri 12 Oct 16:15:02 BST
2018 105 315.45 XLON 18285XJpp80
------- ------------ -------- ------------------
Fri 12 Oct 16:15:02 BST
2018 1233 315.45 XLON 18285XJpp7y
------- ------------ -------- ------------------
Fri 12 Oct 16:15:02 BST
2018 770 315.45 XLON 18285XJpp7w
------- ------------ -------- ------------------
Fri 12 Oct 16:14:55 BST
2018 268 315.40 CHIX 18285XJpp7j
------- ------------ -------- ------------------
Fri 12 Oct 16:13:33 BST
2018 1668 315.10 XLON 18285XJpoun
------- ------------ -------- ------------------
Fri 12 Oct 16:13:33 BST
2018 381 315.10 XLON 18285XJpouq
------- ------------ -------- ------------------
Fri 12 Oct 16:13:30 BST
2018 3061 315.10 XLON 18285XJpou1
------- ------------ -------- ------------------
Fri 12 Oct 16:12:59 BST
2018 1874 315.15 XLON 18285XJpoqa
------- ------------ -------- ------------------
Fri 12 Oct 16:12:56 BST
2018 803 315.15 CHIX 18285XJpoq5
------- ------------ -------- ------------------
Fri 12 Oct 16:12:47 BST
2018 1349 315.25 CHIX 18285XJpop7
------- ------------ -------- ------------------
Fri 12 Oct 16:12:47 BST
2018 194 315.25 CHIX 18285XJpopj
------- ------------ -------- ------------------
Fri 12 Oct 16:12:47 BST
2018 512 315.25 CHIX 18285XJpopg
------- ------------ -------- ------------------
Fri 12 Oct 16:12:47 BST
2018 496 315.25 CHIX 18285XJpoph
------- ------------ -------- ------------------
Fri 12 Oct 16:12:47 BST
2018 1107 315.25 XLON 18285XJpopb
------- ------------ -------- ------------------
Fri 12 Oct 16:12:47 BST
2018 632 315.25 XLON 18285XJpope
------- ------------ -------- ------------------
Fri 12 Oct 16:12:45 BST
2018 3148 315.25 XLON 18285XJpoox
------- ------------ -------- ------------------
Fri 12 Oct 16:12:14 BST
2018 983 315.10 CHIX 18285XJpon3
------- ------------ -------- ------------------
Fri 12 Oct 16:12:14 BST
2018 2941 315.10 XLON 18285XJpon0
------- ------------ -------- ------------------
Fri 12 Oct 16:12:14 BST
2018 576 315.10 CHIX 18285XJpon2
------- ------------ -------- ------------------
Fri 12 Oct 16:12:14 BST
2018 1261 315.10 CHIX 18285XJpomz
------- ------------ -------- ------------------
Fri 12 Oct 16:11:02 BST
2018 2023 314.75 CHIX 18285XJpod4
------- ------------ -------- ------------------
Fri 12 Oct 16:10:57 BST
2018 4721 314.75 XLON 18285XJpoc5
------- ------------ -------- ------------------
Fri 12 Oct 16:10:51 BST
2018 1667 314.90 XLON 18285XJpob7
------- ------------ -------- ------------------
Fri 12 Oct 16:10:51 BST
2018 716 314.90 CHIX 18285XJpob2
------- ------------ -------- ------------------
Fri 12 Oct 16:10:51 BST
2018 572 314.90 CHIX 18285XJpob6
------- ------------ -------- ------------------
Fri 12 Oct 16:10:48 BST
2018 641 314.95 CHIX 18285XJpoaq
------- ------------ -------- ------------------
Fri 12 Oct 16:10:48 BST
2018 549 314.95 CHIX 18285XJpoav
------- ------------ -------- ------------------
Fri 12 Oct 16:10:48 BST
2018 529 314.95 CHIX 18285XJpoat
------- ------------ -------- ------------------
Fri 12 Oct 16:10:48 BST
2018 1187 314.95 XLON 18285XJpoam
------- ------------ -------- ------------------
Fri 12 Oct 16:10:48 BST
2018 1494 314.95 XLON 18285XJpoak
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 497 314.80 XLON 18285XJpo4d
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 64 314.80 XLON 18285XJpo4c
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 133 314.80 XLON 18285XJpo4a
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 327 314.80 XLON 18285XJpo4b
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 1929 314.80 XLON 18285XJpo48
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 905 314.80 CHIX 18285XJpo49
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 228 314.80 CHIX 18285XJpo47
------- ------------ -------- ------------------
Fri 12 Oct 16:09:51 BST
2018 731 314.80 XLON 18285XJpo46
------- ------------ -------- ------------------
Fri 12 Oct 16:09:33 BST
2018 971 314.70 XLON 18285XJpo22
------- ------------ -------- ------------------
Fri 12 Oct 16:09:24 BST
2018 1340 314.85 XLON 18285XJpo17
------- ------------ -------- ------------------
Fri 12 Oct 16:09:24 BST
2018 954 314.85 CHIX 18285XJpo18
------- ------------ -------- ------------------
Fri 12 Oct 16:09:24 BST
2018 885 314.85 XLON 18285XJpo16
------- ------------ -------- ------------------
Fri 12 Oct 16:08:21 BST
2018 3497 314.60 XLON 18285XJpntr
------- ------------ -------- ------------------
Fri 12 Oct 16:08:21 BST
2018 1498 314.60 CHIX 18285XJpnts
------- ------------ -------- ------------------
Fri 12 Oct 16:08:12 BST
2018 261 314.60 CHIX 18285XJpnt0
------- ------------ -------- ------------------
Fri 12 Oct 16:08:12 BST
2018 237 314.60 CHIX 18285XJpnsy
------- ------------ -------- ------------------
Fri 12 Oct 16:08:12 BST
2018 921 314.60 XLON 18285XJpnsx
------- ------------ -------- ------------------
Fri 12 Oct 16:07:54 BST
2018 618 314.60 XLON 18285XJpnqw
------- ------------ -------- ------------------
Fri 12 Oct 16:07:54 BST
2018 1065 314.60 XLON 18285XJpnqv
------- ------------ -------- ------------------
Fri 12 Oct 16:07:53 BST
2018 121 314.65 XLON 18285XJpnqp
------- ------------ -------- ------------------
Fri 12 Oct 16:07:24 BST
2018 2315 314.70 CHIX 18285XJpnoa
------- ------------ -------- ------------------
Fri 12 Oct 16:07:24 BST
2018 5405 314.70 XLON 18285XJpno9
------- ------------ -------- ------------------
Fri 12 Oct 16:07:20 BST
2018 800 314.75 XLON 18285XJpnnc
------- ------------ -------- ------------------
Fri 12 Oct 16:07:16 BST
2018 1237 314.80 CHIX 18285XJpnn2
------- ------------ -------- ------------------
Fri 12 Oct 16:07:16 BST
2018 495 314.80 CHIX 18285XJpnn1
------- ------------ -------- ------------------
Fri 12 Oct 16:07:15 BST
2018 861 314.80 XLON 18285XJpnn0
------- ------------ -------- ------------------
Fri 12 Oct 16:07:15 BST
2018 2023 314.80 XLON 18285XJpnmz
------- ------------ -------- ------------------
Fri 12 Oct 16:07:08 BST
2018 497 314.85 CHIX 18285XJpnmk
------- ------------ -------- ------------------
Fri 12 Oct 16:07:08 BST
2018 791 314.85 CHIX 18285XJpnml
------- ------------ -------- ------------------
Fri 12 Oct 16:07:08 BST
2018 656 314.85 XLON 18285XJpnmj
------- ------------ -------- ------------------
Fri 12 Oct 16:07:08 BST
2018 500 314.85 XLON 18285XJpnmi
------- ------------ -------- ------------------
Fri 12 Oct 16:07:08 BST
2018 790 314.85 XLON 18285XJpnmg
------- ------------ -------- ------------------
Fri 12 Oct 16:07:08 BST
2018 688 314.85 XLON 18285XJpnmh
------- ------------ -------- ------------------
Fri 12 Oct 16:07:07 BST
2018 731 314.90 CHIX 18285XJpnmf
------- ------------ -------- ------------------
Fri 12 Oct 16:07:04 BST
2018 498 314.90 XLON 18285XJpnld
------- ------------ -------- ------------------
Fri 12 Oct 16:07:04 BST
2018 1204 314.90 XLON 18285XJpnlc
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 407 314.95 XLON 18285XJpnl6
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 928 314.95 XLON 18285XJpnl8
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 39 314.95 XLON 18285XJpnla
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 694 314.95 XLON 18285XJpnl2
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 182 314.95 XLON 18285XJpnl4
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 497 314.95 CHIX 18285XJpnl0
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 497 314.95 CHIX 18285XJpnky
------- ------------ -------- ------------------
Fri 12 Oct 16:07:03 BST
2018 497 314.95 CHIX 18285XJpnkw
------- ------------ -------- ------------------
Fri 12 Oct 16:06:52 BST
2018 5 315.00 XLON 18285XJpnj4
------- ------------ -------- ------------------
Fri 12 Oct 16:06:52 BST
2018 623 315.00 XLON 18285XJpnj3
------- ------------ -------- ------------------
Fri 12 Oct 16:06:52 BST
2018 497 315.00 CHIX 18285XJpnj2
------- ------------ -------- ------------------
Fri 12 Oct 16:06:33 BST
2018 507 314.85 CHIX 18285XJpngu
------- ------------ -------- ------------------
Fri 12 Oct 16:05:59 BST
2018 147 314.85 XLON 18285XJpnbr
------- ------------ -------- ------------------
Fri 12 Oct 16:05:41 BST
2018 301 314.90 CHIX 18285XJpna8
------- ------------ -------- ------------------
Fri 12 Oct 16:05:41 BST
2018 196 314.90 CHIX 18285XJpna7
------- ------------ -------- ------------------
Fri 12 Oct 16:05:41 BST
2018 304 314.90 XLON 18285XJpna6
------- ------------ -------- ------------------
Fri 12 Oct 16:05:41 BST
2018 692 314.90 XLON 18285XJpna3
------- ------------ -------- ------------------
Fri 12 Oct 16:05:36 BST
2018 515 315.00 XLON 18285XJpn8y
------- ------------ -------- ------------------
Fri 12 Oct 16:05:36 BST
2018 497 315.00 CHIX 18285XJpn8x
------- ------------ -------- ------------------
Fri 12 Oct 16:05:17 BST
2018 637 315.00 XLON 18285XJpn6q
------- ------------ -------- ------------------
Fri 12 Oct 16:05:17 BST
2018 497 315.00 CHIX 18285XJpn6m
------- ------------ -------- ------------------
Fri 12 Oct 16:05:17 BST
2018 395 315.05 CHIX 18285XJpn67
------- ------------ -------- ------------------
Fri 12 Oct 16:05:05 BST
2018 1564 315.10 XLON 18285XJpn4g
------- ------------ -------- ------------------
Fri 12 Oct 16:05:05 BST
2018 2100 315.10 CHIX 18285XJpn4f
------- ------------ -------- ------------------
Fri 12 Oct 16:05:05 BST
2018 1250 315.10 CHIX 18285XJpn4e
------- ------------ -------- ------------------
Fri 12 Oct 16:05:05 BST
2018 124 315.20 XLON 18285XJpn4d
------- ------------ -------- ------------------
Fri 12 Oct 16:05:05 BST
2018 1047 315.20 XLON 18285XJpn4c
------- ------------ -------- ------------------
Fri 12 Oct 16:05:05 BST
2018 542 315.20 CHIX 18285XJpn4b
------- ------------ -------- ------------------
Fri 12 Oct 16:05:04 BST
2018 31 315.25 XLON 18285XJpn3t
------- ------------ -------- ------------------
Fri 12 Oct 16:04:52 BST
2018 217 315.25 XLON 18285XJpn28
------- ------------ -------- ------------------
Fri 12 Oct 16:04:52 BST
2018 569 315.25 CHIX 18285XJpn27
------- ------------ -------- ------------------
Fri 12 Oct 16:04:40 BST
2018 496 315.25 CHIX 18285XJpn0f
------- ------------ -------- ------------------
Fri 12 Oct 16:04:40 BST
2018 404 315.25 XLON 18285XJpn07
------- ------------ -------- ------------------
Fri 12 Oct 16:04:36 BST
2018 1352 315.30 XLON 18285XJpmzy
------- ------------ -------- ------------------
Fri 12 Oct 16:04:00 BST
2018 167 315.30 XLON 18285XJpmu6
------- ------------ -------- ------------------
Fri 12 Oct 16:04:00 BST
2018 648 315.40 CHIX 18285XJpmu5
------- ------------ -------- ------------------
Fri 12 Oct 16:04:00 BST
2018 1511 315.40 XLON 18285XJpmu4
------- ------------ -------- ------------------
Fri 12 Oct 16:02:39 BST
2018 2132 315.35 CHIX 18285XJpmkp
------- ------------ -------- ------------------
Fri 12 Oct 16:02:39 BST
2018 6575 315.35 XLON 18285XJpmko
------- ------------ -------- ------------------
Fri 12 Oct 16:02:39 BST
2018 2000 315.35 XLON 18285XJpmkn
------- ------------ -------- ------------------
Fri 12 Oct 16:02:34 BST
2018 1540 315.35 CHIX 18285XJpmjt
------- ------------ -------- ------------------
Fri 12 Oct 16:02:32 BST
2018 927 315.40 XLON 18285XJpmjo
------- ------------ -------- ------------------
Fri 12 Oct 16:02:27 BST
2018 507 315.50 CHIX 18285XJpmi4
------- ------------ -------- ------------------
Fri 12 Oct 16:02:27 BST
2018 1098 315.50 XLON 18285XJpmi3
------- ------------ -------- ------------------
Fri 12 Oct 16:02:14 BST
2018 700 315.60 XLON 18285XJpmg3
------- ------------ -------- ------------------
Fri 12 Oct 16:02:14 BST
2018 1158 315.60 CHIX 18285XJpmg4
------- ------------ -------- ------------------
Fri 12 Oct 16:02:14 BST
2018 2000 315.60 XLON 18285XJpmg2
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 933 315.75 XLON 18285XJpmev
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 1324 315.75 XLON 18285XJpmeu
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 2137 315.75 XLON 18285XJpmet
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 687 315.75 CHIX 18285XJpmeq
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 1882 315.75 CHIX 18285XJpmer
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 253 315.75 CHIX 18285XJpmes
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 18 315.80 XLON 18285XJpmep
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 1832 315.80 XLON 18285XJpmen
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 2377 315.80 XLON 18285XJpmeo
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 786 315.80 CHIX 18285XJpmel
------- ------------ -------- ------------------
Fri 12 Oct 16:02:02 BST
2018 1019 315.80 CHIX 18285XJpmem
------- ------------ -------- ------------------
Fri 12 Oct 16:01:25 BST
2018 1163 315.95 CHIX 18285XJpm7v
------- ------------ -------- ------------------
Fri 12 Oct 16:01:25 BST
2018 320 315.95 CHIX 18285XJpm7u
------- ------------ -------- ------------------
Fri 12 Oct 16:01:25 BST
2018 2029 315.95 XLON 18285XJpm7s
------- ------------ -------- ------------------
Fri 12 Oct 16:01:25 BST
2018 1433 315.95 XLON 18285XJpm7p
------- ------------ -------- ------------------
Fri 12 Oct 16:00:23 BST
2018 931 315.55 CHIX 18285XJplzl
------- ------------ -------- ------------------
Fri 12 Oct 16:00:23 BST
2018 1251 315.60 XLON 18285XJplzj
------- ------------ -------- ------------------
Fri 12 Oct 16:00:23 BST
2018 574 315.60 CHIX 18285XJplzk
------- ------------ -------- ------------------
Fri 12 Oct 16:00:21 BST
2018 2570 315.65 XLON 18285XJplyb
------- ------------ -------- ------------------
Fri 12 Oct 16:00:21 BST
2018 655 315.65 XLON 18285XJplyf
------- ------------ -------- ------------------
Fri 12 Oct 16:00:21 BST
2018 1103 315.65 CHIX 18285XJplyg
------- ------------ -------- ------------------
Fri 12 Oct 16:00:21 BST
2018 496 315.65 CHIX 18285XJplyh
------- ------------ -------- ------------------
Fri 12 Oct 16:00:19 BST
2018 576 315.70 CHIX 18285XJply3
------- ------------ -------- ------------------
Fri 12 Oct 16:00:19 BST
2018 1341 315.70 XLON 18285XJply1
------- ------------ -------- ------------------
Fri 12 Oct 15:59:58 BST
2018 2201 315.85 XLON 18285XJplr8
------- ------------ -------- ------------------
Fri 12 Oct 15:59:58 BST
2018 629 315.85 CHIX 18285XJplr7
------- ------------ -------- ------------------
Fri 12 Oct 15:59:58 BST
2018 943 315.85 CHIX 18285XJplr9
------- ------------ -------- ------------------
Fri 12 Oct 15:59:58 BST
2018 631 315.85 CHIX 18285XJplra
------- ------------ -------- ------------------
Fri 12 Oct 15:58:46 BST
2018 1258 315.85 XLON 18285XJplgf
------- ------------ -------- ------------------
Fri 12 Oct 15:58:46 BST
2018 573 315.85 CHIX 18285XJplgg
------- ------------ -------- ------------------
Fri 12 Oct 15:58:33 BST
2018 707 315.55 CHIX 18285XJple0
------- ------------ -------- ------------------
Fri 12 Oct 15:58:33 BST
2018 1648 315.55 XLON 18285XJpldz
------- ------------ -------- ------------------
Fri 12 Oct 15:58:21 BST
2018 742 315.60 CHIX 18285XJpld7
------- ------------ -------- ------------------
Fri 12 Oct 15:58:20 BST
2018 330 315.70 CHIX 18285XJplcx
------- ------------ -------- ------------------
Fri 12 Oct 15:58:20 BST
2018 496 315.70 CHIX 18285XJpld2
------- ------------ -------- ------------------
Fri 12 Oct 15:58:20 BST
2018 426 315.70 XLON 18285XJplcu
------- ------------ -------- ------------------
Fri 12 Oct 15:58:19 BST
2018 512 315.75 CHIX 18285XJplci
------- ------------ -------- ------------------
Fri 12 Oct 15:58:19 BST
2018 82 315.75 XLON 18285XJplch
------- ------------ -------- ------------------
Fri 12 Oct 15:58:19 BST
2018 1027 315.75 XLON 18285XJplcg
------- ------------ -------- ------------------
Fri 12 Oct 15:58:09 BST
2018 1500 315.75 CHIX 18285XJplb7
------- ------------ -------- ------------------
Fri 12 Oct 15:58:04 BST
2018 3498 315.75 XLON 18285XJplav
------- ------------ -------- ------------------
Fri 12 Oct 15:57:55 BST
2018 228 315.80 CHIX 18285XJpla0
------- ------------ -------- ------------------
Fri 12 Oct 15:56:56 BST
2018 1154 315.90 CHIX 18285XJpl3q
------- ------------ -------- ------------------
Fri 12 Oct 15:56:56 BST
2018 329 315.90 CHIX 18285XJpl3r
------- ------------ -------- ------------------
Fri 12 Oct 15:56:56 BST
2018 2689 315.90 XLON 18285XJpl3p
------- ------------ -------- ------------------
Fri 12 Oct 15:56:53 BST
2018 2541 316.05 XLON 18285XJpl36
------- ------------ -------- ------------------
Fri 12 Oct 15:56:53 BST
2018 488 316.05 XLON 18285XJpl33
------- ------------ -------- ------------------
Fri 12 Oct 15:56:53 BST
2018 1299 316.05 CHIX 18285XJpl39
------- ------------ -------- ------------------
Fri 12 Oct 15:56:45 BST
2018 1174 316.15 CHIX 18285XJpl1h
------- ------------ -------- ------------------
Fri 12 Oct 15:56:45 BST
2018 2740 316.15 XLON 18285XJpl19
------- ------------ -------- ------------------
Fri 12 Oct 15:56:22 BST
2018 736 316.15 CHIX 18285XJpkyz
------- ------------ -------- ------------------
Fri 12 Oct 15:56:22 BST
2018 1713 316.15 XLON 18285XJpkyy
------- ------------ -------- ------------------
Fri 12 Oct 15:56:20 BST
2018 1392 316.25 XLON 18285XJpkyj
------- ------------ -------- ------------------
Fri 12 Oct 15:56:20 BST
2018 1755 316.25 XLON 18285XJpkym
------- ------------ -------- ------------------
Fri 12 Oct 15:56:16 BST
2018 1330 316.40 CHIX 18285XJpkwu
------- ------------ -------- ------------------
Fri 12 Oct 15:56:16 BST
2018 3104 316.40 XLON 18285XJpkwr
------- ------------ -------- ------------------
Fri 12 Oct 15:56:06 BST
2018 905 316.50 CHIX 18285XJpku4
------- ------------ -------- ------------------
Fri 12 Oct 15:56:06 BST
2018 2110 316.50 XLON 18285XJpku3
------- ------------ -------- ------------------
Fri 12 Oct 15:55:21 BST
2018 495 316.30 CHIX 18285XJpkrj
------- ------------ -------- ------------------
Fri 12 Oct 15:55:21 BST
2018 495 316.30 CHIX 18285XJpkrh
------- ------------ -------- ------------------
Fri 12 Oct 15:55:21 BST
2018 1143 316.30 CHIX 18285XJpkri
------- ------------ -------- ------------------
Fri 12 Oct 15:55:21 BST
2018 2653 316.30 XLON 18285XJpkrk
------- ------------ -------- ------------------
Fri 12 Oct 15:55:21 BST
2018 675 316.30 XLON 18285XJpkrl
------- ------------ -------- ------------------
Fri 12 Oct 15:55:13 BST
2018 13 316.30 XLON 18285XJpkqo
------- ------------ -------- ------------------
Fri 12 Oct 15:55:08 BST
2018 819 316.30 XLON 18285XJpkqj
------- ------------ -------- ------------------
Fri 12 Oct 15:55:06 BST
2018 239 316.45 CHIX 18285XJpkqg
------- ------------ -------- ------------------
Fri 12 Oct 15:55:06 BST
2018 439 316.45 CHIX 18285XJpkqf
------- ------------ -------- ------------------
Fri 12 Oct 15:55:06 BST
2018 1257 316.45 CHIX 18285XJpkqe
------- ------------ -------- ------------------
Fri 12 Oct 15:55:06 BST
2018 717 316.45 XLON 18285XJpkqd
------- ------------ -------- ------------------
Fri 12 Oct 15:55:06 BST
2018 2214 316.45 XLON 18285XJpkqc
------- ------------ -------- ------------------
Fri 12 Oct 15:54:32 BST
2018 1587 316.15 XLON 18285XJpklv
------- ------------ -------- ------------------
Fri 12 Oct 15:54:32 BST
2018 681 316.15 CHIX 18285XJpklu
------- ------------ -------- ------------------
Fri 12 Oct 15:54:29 BST
2018 339 316.20 CHIX 18285XJpklh
------- ------------ -------- ------------------
Fri 12 Oct 15:54:29 BST
2018 760 316.25 CHIX 18285XJpklf
------- ------------ -------- ------------------
Fri 12 Oct 15:54:29 BST
2018 1771 316.25 XLON 18285XJpklb
------- ------------ -------- ------------------
Fri 12 Oct 15:54:28 BST
2018 708 316.30 CHIX 18285XJpkkw
------- ------------ -------- ------------------
Fri 12 Oct 15:54:28 BST
2018 771 316.30 CHIX 18285XJpkkz
------- ------------ -------- ------------------
Fri 12 Oct 15:54:28 BST
2018 1636 316.30 XLON 18285XJpkku
------- ------------ -------- ------------------
Fri 12 Oct 15:54:28 BST
2018 161 316.30 XLON 18285XJpkkt
------- ------------ -------- ------------------
Fri 12 Oct 15:54:28 BST
2018 1648 316.30 XLON 18285XJpkks
------- ------------ -------- ------------------
Fri 12 Oct 15:54:20 BST
2018 937 316.40 XLON 18285XJpkki
------- ------------ -------- ------------------
Fri 12 Oct 15:54:19 BST
2018 495 316.40 CHIX 18285XJpkk8
------- ------------ -------- ------------------
Fri 12 Oct 15:52:29 BST
2018 4995 316.25 XLON 18285XJpk7n
------- ------------ -------- ------------------
Fri 12 Oct 15:52:29 BST
2018 2140 316.25 CHIX 18285XJpk7p
------- ------------ -------- ------------------
Fri 12 Oct 15:52:19 BST
2018 222 316.40 XLON 18285XJpk6j
------- ------------ -------- ------------------
Fri 12 Oct 15:52:19 BST
2018 2442 316.40 XLON 18285XJpk6i
------- ------------ -------- ------------------
Fri 12 Oct 15:52:18 BST
2018 1142 316.40 CHIX 18285XJpk6h
------- ------------ -------- ------------------
Fri 12 Oct 15:51:21 BST
2018 791 316.15 CHIX 18285XJpk22
------- ------------ -------- ------------------
Fri 12 Oct 15:51:21 BST
2018 1844 316.15 XLON 18285XJpk21
------- ------------ -------- ------------------
Fri 12 Oct 15:51:09 BST
2018 2396 316.15 XLON 18285XJpk1a
------- ------------ -------- ------------------
Fri 12 Oct 15:51:09 BST
2018 1027 316.15 CHIX 18285XJpk18
------- ------------ -------- ------------------
Fri 12 Oct 15:49:57 BST
2018 910 315.65 CHIX 18285XJpjuy
------- ------------ -------- ------------------
Fri 12 Oct 15:49:33 BST
2018 647 315.80 CHIX 18285XJpjkv
------- ------------ -------- ------------------
Fri 12 Oct 15:49:33 BST
2018 351 315.80 XLON 18285XJpjku
------- ------------ -------- ------------------
Fri 12 Oct 15:49:31 BST
2018 1156 315.80 XLON 18285XJpjkd
------- ------------ -------- ------------------
Fri 12 Oct 15:49:25 BST
2018 1203 315.85 XLON 18285XJpjhh
------- ------------ -------- ------------------
Fri 12 Oct 15:49:06 BST
2018 575 315.95 CHIX 18285XJpjf8
------- ------------ -------- ------------------
Fri 12 Oct 15:48:21 BST
2018 3145 316.40 XLON 18285XJpj4v
------- ------------ -------- ------------------
Fri 12 Oct 15:48:21 BST
2018 1348 316.40 CHIX 18285XJpj4w
------- ------------ -------- ------------------
Fri 12 Oct 15:48:20 BST
2018 5285 316.50 XLON 18285XJpj43
------- ------------ -------- ------------------
Fri 12 Oct 15:48:20 BST
2018 2489 316.50 XLON 18285XJpj41
------- ------------ -------- ------------------
Fri 12 Oct 15:48:20 BST
2018 377 316.50 CHIX 18285XJpj42
------- ------------ -------- ------------------
Fri 12 Oct 15:48:20 BST
2018 500 316.50 XLON 18285XJpj3y
------- ------------ -------- ------------------
Fri 12 Oct 15:48:20 BST
2018 3166 316.50 CHIX 18285XJpj40
------- ------------ -------- ------------------
Fri 12 Oct 15:47:57 BST
2018 377 316.60 XLON 18285XJpj01
------- ------------ -------- ------------------
Fri 12 Oct 15:47:57 BST
2018 197 316.65 CHIX 18285XJpizz
------- ------------ -------- ------------------
Fri 12 Oct 15:47:57 BST
2018 1513 316.65 CHIX 18285XJpizy
------- ------------ -------- ------------------
Fri 12 Oct 15:47:57 BST
2018 3530 316.65 XLON 18285XJpizx
------- ------------ -------- ------------------
Fri 12 Oct 15:47:50 BST
2018 662 316.70 CHIX 18285XJpiy9
------- ------------ -------- ------------------
Fri 12 Oct 15:47:50 BST
2018 1543 316.70 XLON 18285XJpiy8
------- ------------ -------- ------------------
Fri 12 Oct 15:47:49 BST
2018 456 316.75 CHIX 18285XJpiy4
------- ------------ -------- ------------------
Fri 12 Oct 15:47:43 BST
2018 136 316.80 XLON 18285XJpiwq
------- ------------ -------- ------------------
Fri 12 Oct 15:47:43 BST
2018 494 316.80 CHIX 18285XJpiwv
------- ------------ -------- ------------------
Fri 12 Oct 15:47:43 BST
2018 609 316.80 CHIX 18285XJpiwt
------- ------------ -------- ------------------
Fri 12 Oct 15:47:43 BST
2018 513 316.80 CHIX 18285XJpiws
------- ------------ -------- ------------------
Fri 12 Oct 15:47:43 BST
2018 841 316.80 XLON 18285XJpiwo
------- ------------ -------- ------------------
Fri 12 Oct 15:47:43 BST
2018 1109 316.80 XLON 18285XJpiwj
------- ------------ -------- ------------------
Fri 12 Oct 15:47:40 BST
2018 1779 316.85 XLON 18285XJpivj
------- ------------ -------- ------------------
Fri 12 Oct 15:47:40 BST
2018 434 316.85 CHIX 18285XJpivi
------- ------------ -------- ------------------
Fri 12 Oct 15:47:40 BST
2018 763 316.85 CHIX 18285XJpivh
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 114 316.90 XLON 18285XJpius
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 18 316.90 XLON 18285XJpiup
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 13 316.90 XLON 18285XJpiuq
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 556 316.90 XLON 18285XJpiun
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 494 316.90 CHIX 18285XJpiur
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 572 316.90 CHIX 18285XJpium
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 306 316.90 CHIX 18285XJpiuo
------- ------------ -------- ------------------
Fri 12 Oct 15:47:37 BST
2018 380 316.90 XLON 18285XJpiuk
------- ------------ -------- ------------------
Fri 12 Oct 15:47:36 BST
2018 494 316.95 CHIX 18285XJpiuh
------- ------------ -------- ------------------
Fri 12 Oct 15:47:36 BST
2018 914 316.95 XLON 18285XJpiug
------- ------------ -------- ------------------
Fri 12 Oct 15:47:24 BST
2018 609 316.95 CHIX 18285XJpisn
------- ------------ -------- ------------------
Fri 12 Oct 15:47:24 BST
2018 1416 316.95 XLON 18285XJpism
------- ------------ -------- ------------------
Fri 12 Oct 15:47:18 BST
2018 1237 316.90 XLON 18285XJpire
------- ------------ -------- ------------------
Fri 12 Oct 15:47:11 BST
2018 1088 316.85 XLON 18285XJpiqr
------- ------------ -------- ------------------
Fri 12 Oct 15:47:11 BST
2018 324 316.85 CHIX 18285XJpiqp
------- ------------ -------- ------------------
Fri 12 Oct 15:47:11 BST
2018 503 316.85 CHIX 18285XJpiqq
------- ------------ -------- ------------------
Fri 12 Oct 15:47:09 BST
2018 867 316.90 CHIX 18285XJpiqe
------- ------------ -------- ------------------
Fri 12 Oct 15:47:09 BST
2018 2019 316.90 XLON 18285XJpiqb
------- ------------ -------- ------------------
Fri 12 Oct 15:47:09 BST
2018 562 316.95 CHIX 18285XJpiq7
------- ------------ -------- ------------------
Fri 12 Oct 15:47:09 BST
2018 14 316.95 XLON 18285XJpiq5
------- ------------ -------- ------------------
Fri 12 Oct 15:46:54 BST
2018 361 316.85 CHIX 18285XJpiny
------- ------------ -------- ------------------
Fri 12 Oct 15:46:54 BST
2018 494 316.85 CHIX 18285XJpins
------- ------------ -------- ------------------
Fri 12 Oct 15:46:54 BST
2018 835 316.85 XLON 18285XJpink
------- ------------ -------- ------------------
Fri 12 Oct 15:46:20 BST
2018 495 316.45 CHIX 18285XJpiir
------- ------------ -------- ------------------
Fri 12 Oct 15:46:20 BST
2018 426 316.45 XLON 18285XJpiiq
------- ------------ -------- ------------------
Fri 12 Oct 15:46:12 BST
2018 568 316.40 CHIX 18285XJpigq
------- ------------ -------- ------------------
Fri 12 Oct 15:46:12 BST
2018 1229 316.40 XLON 18285XJpigr
------- ------------ -------- ------------------
Fri 12 Oct 15:45:35 BST
2018 128 316.35 XLON 18285XJpia8
------- ------------ -------- ------------------
Fri 12 Oct 15:44:05 BST
2018 366 316.35 CHIX 18285XJphyu
------- ------------ -------- ------------------
Fri 12 Oct 15:44:05 BST
2018 615 316.35 CHIX 18285XJphyt
------- ------------ -------- ------------------
Fri 12 Oct 15:44:02 BST
2018 377 316.35 XLON 18285XJphxt
------- ------------ -------- ------------------
Fri 12 Oct 15:44:02 BST
2018 1432 316.35 XLON 18285XJphxu
------- ------------ -------- ------------------
Fri 12 Oct 15:44:02 BST
2018 1515 316.45 CHIX 18285XJphxq
------- ------------ -------- ------------------
Fri 12 Oct 15:44:02 BST
2018 3537 316.45 XLON 18285XJphxn
------- ------------ -------- ------------------
Fri 12 Oct 15:43:55 BST
2018 287 316.55 CHIX 18285XJphw9
------- ------------ -------- ------------------
Fri 12 Oct 15:43:55 BST
2018 794 316.55 CHIX 18285XJphwa
------- ------------ -------- ------------------
Fri 12 Oct 15:43:55 BST
2018 494 316.55 CHIX 18285XJphwb
------- ------------ -------- ------------------
Fri 12 Oct 15:43:55 BST
2018 720 316.55 CHIX 18285XJphw8
------- ------------ -------- ------------------
Fri 12 Oct 15:43:55 BST
2018 651 316.50 XLON 18285XJphw7
------- ------------ -------- ------------------
Fri 12 Oct 15:43:55 BST
2018 315 316.50 XLON 18285XJphw6
------- ------------ -------- ------------------
Fri 12 Oct 15:43:52 BST
2018 675 316.55 XLON 18285XJphvu
------- ------------ -------- ------------------
Fri 12 Oct 15:43:52 BST
2018 1851 316.55 XLON 18285XJphvt
------- ------------ -------- ------------------
Fri 12 Oct 15:43:52 BST
2018 47 316.55 XLON 18285XJphvs
------- ------------ -------- ------------------
Fri 12 Oct 15:43:50 BST
2018 2860 316.60 XLON 18285XJphv9
------- ------------ -------- ------------------
Fri 12 Oct 15:43:50 BST
2018 1225 316.60 CHIX 18285XJphv8
------- ------------ -------- ------------------
Fri 12 Oct 15:43:48 BST
2018 1209 316.65 CHIX 18285XJphv7
------- ------------ -------- ------------------
Fri 12 Oct 15:43:48 BST
2018 228 316.65 CHIX 18285XJphv6
------- ------------ -------- ------------------
Fri 12 Oct 15:43:48 BST
2018 3352 316.65 XLON 18285XJphv5
------- ------------ -------- ------------------
Fri 12 Oct 15:43:37 BST
2018 2350 316.55 XLON 18285XJphu8
------- ------------ -------- ------------------
Fri 12 Oct 15:43:05 BST
2018 495 316.35 CHIX 18285XJphps
------- ------------ -------- ------------------
Fri 12 Oct 15:42:10 BST
2018 193 316.80 CHIX 18285XJphil
------- ------------ -------- ------------------
Fri 12 Oct 15:42:10 BST
2018 559 316.80 XLON 18285XJphij
------- ------------ -------- ------------------
Fri 12 Oct 15:42:10 BST
2018 301 316.80 CHIX 18285XJphik
------- ------------ -------- ------------------
Fri 12 Oct 15:41:50 BST
2018 2198 316.85 XLON 18285XJphfo
------- ------------ -------- ------------------
Fri 12 Oct 15:41:50 BST
2018 942 316.85 CHIX 18285XJphfk
------- ------------ -------- ------------------
Fri 12 Oct 15:41:50 BST
2018 628 316.85 CHIX 18285XJphfm
------- ------------ -------- ------------------
Fri 12 Oct 15:41:27 BST
2018 494 317.00 CHIX 18285XJphcp
------- ------------ -------- ------------------
Fri 12 Oct 15:41:27 BST
2018 436 317.00 XLON 18285XJphcm
------- ------------ -------- ------------------
Fri 12 Oct 15:41:27 BST
2018 727 317.10 CHIX 18285XJphcb
------- ------------ -------- ------------------
Fri 12 Oct 15:41:27 BST
2018 1695 317.10 XLON 18285XJphc9
------- ------------ -------- ------------------
Fri 12 Oct 15:41:26 BST
2018 471 317.15 XLON 18285XJphby
------- ------------ -------- ------------------
Fri 12 Oct 15:41:26 BST
2018 2966 317.15 XLON 18285XJphbx
------- ------------ -------- ------------------
Fri 12 Oct 15:41:26 BST
2018 1474 317.15 CHIX 18285XJphbw
------- ------------ -------- ------------------
Fri 12 Oct 15:41:26 BST
2018 760 317.20 CHIX 18285XJphbv
------- ------------ -------- ------------------
Fri 12 Oct 15:41:26 BST
2018 1769 317.20 XLON 18285XJphbu
------- ------------ -------- ------------------
Fri 12 Oct 15:40:59 BST
2018 324 317.00 CHIX 18285XJph76
------- ------------ -------- ------------------
Fri 12 Oct 15:40:59 BST
2018 395 317.00 CHIX 18285XJph74
------- ------------ -------- ------------------
Fri 12 Oct 15:40:59 BST
2018 1123 317.00 XLON 18285XJph73
------- ------------ -------- ------------------
Fri 12 Oct 15:40:59 BST
2018 395 317.00 XLON 18285XJph72
------- ------------ -------- ------------------
Fri 12 Oct 15:40:49 BST
2018 158 317.00 XLON 18285XJph67
------- ------------ -------- ------------------
Fri 12 Oct 15:40:41 BST
2018 712 317.05 CHIX 18285XJph51
------- ------------ -------- ------------------
Fri 12 Oct 15:40:40 BST
2018 1449 317.05 XLON 18285XJph50
------- ------------ -------- ------------------
Fri 12 Oct 15:40:40 BST
2018 812 317.05 XLON 18285XJph4y
------- ------------ -------- ------------------
Fri 12 Oct 15:40:40 BST
2018 401 317.05 XLON 18285XJph4z
------- ------------ -------- ------------------
Fri 12 Oct 15:40:40 BST
2018 494 317.05 CHIX 18285XJph4x
------- ------------ -------- ------------------
Fri 12 Oct 15:40:40 BST
2018 623 317.05 CHIX 18285XJph4v
------- ------------ -------- ------------------
Fri 12 Oct 15:40:40 BST
2018 494 317.05 CHIX 18285XJph4w
------- ------------ -------- ------------------
Fri 12 Oct 15:40:14 BST
2018 1623 316.95 XLON 18285XJph2l
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 116 316.85 CHIX 18285XJpgw1
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 763 316.85 CHIX 18285XJpgw2
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 636 316.85 CHIX 18285XJpgw0
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 1779 316.85 XLON 18285XJpgw8
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 9 316.85 XLON 18285XJpgw7
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 115 316.85 XLON 18285XJpgw4
------- ------------ -------- ------------------
Fri 12 Oct 15:39:18 BST
2018 1753 316.85 XLON 18285XJpgw3
------- ------------ -------- ------------------
Fri 12 Oct 15:39:10 BST
2018 1680 316.95 XLON 18285XJpguj
------- ------------ -------- ------------------
Fri 12 Oct 15:39:10 BST
2018 830 316.95 CHIX 18285XJpgun
------- ------------ -------- ------------------
Fri 12 Oct 15:39:09 BST
2018 254 316.95 XLON 18285XJpguf
------- ------------ -------- ------------------
Fri 12 Oct 15:39:01 BST
2018 494 316.90 CHIX 18285XJpgtm
------- ------------ -------- ------------------
Fri 12 Oct 15:39:01 BST
2018 975 316.90 CHIX 18285XJpgtl
------- ------------ -------- ------------------
Fri 12 Oct 15:38:58 BST
2018 370 316.90 XLON 18285XJpgt1
------- ------------ -------- ------------------
Fri 12 Oct 15:38:58 BST
2018 275 316.90 XLON 18285XJpgsz
------- ------------ -------- ------------------
Fri 12 Oct 15:38:58 BST
2018 2000 316.90 XLON 18285XJpgsw
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 834 317.00 XLON 18285XJpgqg
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 833 317.00 XLON 18285XJpgqc
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 941 317.00 XLON 18285XJpgqe
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 1398 317.00 XLON 18285XJpgq9
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 762 317.00 CHIX 18285XJpgqn
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 829 317.00 CHIX 18285XJpgql
------- ------------ -------- ------------------
Fri 12 Oct 15:38:38 BST
2018 127 317.00 CHIX 18285XJpgqj
------- ------------ -------- ------------------
Fri 12 Oct 15:37:18 BST
2018 622 316.75 CHIX 18285XJpgge
------- ------------ -------- ------------------
Fri 12 Oct 15:37:18 BST
2018 478 316.75 XLON 18285XJpggd
------- ------------ -------- ------------------
Fri 12 Oct 15:37:18 BST
2018 969 316.75 XLON 18285XJpggc
------- ------------ -------- ------------------
Fri 12 Oct 15:37:06 BST
2018 416 316.85 CHIX 18285XJpgf8
------- ------------ -------- ------------------
Fri 12 Oct 15:37:06 BST
2018 678 316.85 CHIX 18285XJpgf6
------- ------------ -------- ------------------
Fri 12 Oct 15:37:06 BST
2018 1757 316.85 XLON 18285XJpgf2
------- ------------ -------- ------------------
Fri 12 Oct 15:37:06 BST
2018 795 316.85 XLON 18285XJpgey
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 494 316.75 CHIX 18285XJpgas
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 1743 316.80 CHIX 18285XJpgar
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 351 316.85 CHIX 18285XJpgap
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 494 316.85 CHIX 18285XJpgaq
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 517 316.85 CHIX 18285XJpgak
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 264 316.85 CHIX 18285XJpgao
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 494 316.85 CHIX 18285XJpgal
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 327 316.85 XLON 18285XJpgaj
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 524 316.85 XLON 18285XJpgah
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 1433 316.85 XLON 18285XJpgai
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 657 316.75 XLON 18285XJpgan
------- ------------ -------- ------------------
Fri 12 Oct 15:36:34 BST
2018 4070 316.80 XLON 18285XJpgam
------- ------------ -------- ------------------
Fri 12 Oct 15:36:30 BST
2018 374 316.85 XLON 18285XJpga5
------- ------------ -------- ------------------
Fri 12 Oct 15:36:27 BST
2018 1118 316.85 XLON 18285XJpg9r
------- ------------ -------- ------------------
Fri 12 Oct 15:35:10 BST
2018 641 316.15 CHIX 18285XJpfyt
------- ------------ -------- ------------------
Fri 12 Oct 15:35:10 BST
2018 1632 316.15 CHIX 18285XJpfyu
------- ------------ -------- ------------------
Fri 12 Oct 15:35:10 BST
2018 3810 316.15 XLON 18285XJpfys
------- ------------ -------- ------------------
Fri 12 Oct 15:35:10 BST
2018 1496 316.15 XLON 18285XJpfyr
------- ------------ -------- ------------------
Fri 12 Oct 15:34:51 BST
2018 340 316.10 CHIX 18285XJpfwk
------- ------------ -------- ------------------
Fri 12 Oct 15:34:08 BST
2018 2003 315.65 XLON 18285XJpfr4
------- ------------ -------- ------------------
Fri 12 Oct 15:34:08 BST
2018 859 315.65 CHIX 18285XJpfr5
------- ------------ -------- ------------------
Fri 12 Oct 15:34:02 BST
2018 357 315.70 CHIX 18285XJpfq2
------- ------------ -------- ------------------
Fri 12 Oct 15:34:02 BST
2018 498 315.70 CHIX 18285XJpfq7
------- ------------ -------- ------------------
Fri 12 Oct 15:34:02 BST
2018 5 315.70 XLON 18285XJpfpz
------- ------------ -------- ------------------
Fri 12 Oct 15:34:02 BST
2018 1078 315.70 XLON 18285XJpfpx
------- ------------ -------- ------------------
Fri 12 Oct 15:33:54 BST
2018 295 315.75 CHIX 18285XJpfnd
------- ------------ -------- ------------------
Fri 12 Oct 15:33:54 BST
2018 278 315.75 CHIX 18285XJpfnc
------- ------------ -------- ------------------
Fri 12 Oct 15:33:53 BST
2018 1252 315.75 XLON 18285XJpfn8
------- ------------ -------- ------------------
Fri 12 Oct 15:33:49 BST
2018 539 315.75 XLON 18285XJpfmy
------- ------------ -------- ------------------
Fri 12 Oct 15:33:49 BST
2018 496 315.75 CHIX 18285XJpfmx
------- ------------ -------- ------------------
Fri 12 Oct 15:33:46 BST
2018 652 315.80 CHIX 18285XJpfmo
------- ------------ -------- ------------------
Fri 12 Oct 15:33:43 BST
2018 1683 315.85 CHIX 18285XJpfly
------- ------------ -------- ------------------
Fri 12 Oct 15:33:43 BST
2018 3927 315.85 XLON 18285XJpflx
------- ------------ -------- ------------------
Fri 12 Oct 15:33:41 BST
2018 587 315.95 CHIX 18285XJpfli
------- ------------ -------- ------------------
Fri 12 Oct 15:33:30 BST
2018 1677 315.90 XLON 18285XJpfit
------- ------------ -------- ------------------
Fri 12 Oct 15:32:37 BST
2018 487 315.60 XLON 18285XJpfc9
------- ------------ -------- ------------------
Fri 12 Oct 15:32:37 BST
2018 133 315.60 XLON 18285XJpfc7
------- ------------ -------- ------------------
Fri 12 Oct 15:32:37 BST
2018 164 315.60 XLON 18285XJpfc5
------- ------------ -------- ------------------
Fri 12 Oct 15:32:37 BST
2018 1550 315.60 XLON 18285XJpfc3
------- ------------ -------- ------------------
Fri 12 Oct 15:32:37 BST
2018 78 315.60 XLON 18285XJpfc1
------- ------------ -------- ------------------
Fri 12 Oct 15:32:37 BST
2018 1034 315.60 CHIX 18285XJpfc0
------- ------------ -------- ------------------
Fri 12 Oct 15:32:20 BST
2018 1194 315.55 CHIX 18285XJpf9n
------- ------------ -------- ------------------
Fri 12 Oct 15:32:20 BST
2018 66 315.55 XLON 18285XJpf9m
------- ------------ -------- ------------------
Fri 12 Oct 15:32:20 BST
2018 2721 315.55 XLON 18285XJpf9l
------- ------------ -------- ------------------
Fri 12 Oct 15:32:02 BST
2018 174 315.60 XLON 18285XJpf5n
------- ------------ -------- ------------------
Fri 12 Oct 15:31:53 BST
2018 573 315.75 CHIX 18285XJpf3h
------- ------------ -------- ------------------
Fri 12 Oct 15:31:53 BST
2018 1261 315.75 XLON 18285XJpf3g
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 312 315.85 CHIX 18285XJpf0k
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 207 315.85 XLON 18285XJpf0p
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 765 315.85 XLON 18285XJpf0h
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 597 315.85 XLON 18285XJpf01
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 692 315.85 XLON 18285XJpf09
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 496 315.85 CHIX 18285XJpezx
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 496 315.85 CHIX 18285XJpf07
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 575 315.85 CHIX 18285XJpf0c
------- ------------ -------- ------------------
Fri 12 Oct 15:31:43 BST
2018 184 315.85 CHIX 18285XJpf0e
------- ------------ -------- ------------------
Fri 12 Oct 15:31:42 BST
2018 644 315.90 CHIX 18285XJpeys
------- ------------ -------- ------------------
Fri 12 Oct 15:31:42 BST
2018 1503 315.90 XLON 18285XJpeyn
------- ------------ -------- ------------------
Fri 12 Oct 15:31:42 BST
2018 252 315.90 XLON 18285XJpeyi
------- ------------ -------- ------------------
Fri 12 Oct 15:31:42 BST
2018 646 315.90 CHIX 18285XJpeyd
------- ------------ -------- ------------------
Fri 12 Oct 15:31:42 BST
2018 542 315.90 CHIX 18285XJpeye
------- ------------ -------- ------------------
Fri 12 Oct 15:31:40 BST
2018 1505 315.90 XLON 18285XJpex6
------- ------------ -------- ------------------
Fri 12 Oct 15:31:27 BST
2018 744 315.85 CHIX 18285XJpeth
------- ------------ -------- ------------------
Fri 12 Oct 15:31:27 BST
2018 1733 315.85 XLON 18285XJpetg
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 1467 316.10 CHIX 18285XJpebb
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 332 316.10 CHIX 18285XJpeba
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 573 316.10 CHIX 18285XJpeb7
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 292 316.10 CHIX 18285XJpeb8
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 1082 316.10 XLON 18285XJpeb6
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 4199 316.10 XLON 18285XJpeb9
------- ------------ -------- ------------------
Fri 12 Oct 15:29:53 BST
2018 199 316.10 XLON 18285XJpeb5
------- ------------ -------- ------------------
Fri 12 Oct 15:29:38 BST
2018 565 316.30 CHIX 18285XJpe6m
------- ------------ -------- ------------------
Fri 12 Oct 15:29:38 BST
2018 1221 316.30 XLON 18285XJpe6h
------- ------------ -------- ------------------
Fri 12 Oct 15:29:36 BST
2018 668 316.40 CHIX 18285XJpe5v
------- ------------ -------- ------------------
Fri 12 Oct 15:29:36 BST
2018 2569 316.35 XLON 18285XJpe5u
------- ------------ -------- ------------------
Fri 12 Oct 15:29:36 BST
2018 1556 316.40 XLON 18285XJpe5s
------- ------------ -------- ------------------
Fri 12 Oct 15:29:24 BST
2018 1102 316.35 CHIX 18285XJpe34
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 567 316.25 CHIX 18285XJpdsu
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 572 316.25 CHIX 18285XJpdsq
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 1267 316.25 XLON 18285XJpdsx
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 495 316.30 CHIX 18285XJpdsi
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 540 316.30 CHIX 18285XJpdsm
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 582 316.35 CHIX 18285XJpdse
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 702 316.30 XLON 18285XJpdsc
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 1168 316.30 XLON 18285XJpdsg
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 1356 316.35 XLON 18285XJpdsb
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 623 316.40 CHIX 18285XJpds4
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 1450 316.40 XLON 18285XJpds9
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 834 316.45 CHIX 18285XJpdru
------- ------------ -------- ------------------
Fri 12 Oct 15:28:25 BST
2018 1944 316.45 XLON 18285XJpdrx
------- ------------ -------- ------------------
Fri 12 Oct 15:28:08 BST
2018 495 316.30 CHIX 18285XJpdow
------- ------------ -------- ------------------
Fri 12 Oct 15:28:08 BST
2018 499 316.30 CHIX 18285XJpdoz
------- ------------ -------- ------------------
Fri 12 Oct 15:28:08 BST
2018 1012 316.30 XLON 18285XJpdou
------- ------------ -------- ------------------
Fri 12 Oct 15:28:08 BST
2018 156 316.30 XLON 18285XJpdov
------- ------------ -------- ------------------
Fri 12 Oct 15:28:08 BST
2018 310 316.30 XLON 18285XJpdoy
------- ------------ -------- ------------------
Fri 12 Oct 15:28:05 BST
2018 846 316.40 CHIX 18285XJpdo1
------- ------------ -------- ------------------
Fri 12 Oct 15:28:05 BST
2018 1971 316.40 XLON 18285XJpdny
------- ------------ -------- ------------------
Fri 12 Oct 15:28:00 BST
2018 481 316.45 XLON 18285XJpdn6
------- ------------ -------- ------------------
Fri 12 Oct 15:28:00 BST
2018 495 316.45 CHIX 18285XJpdn7
------- ------------ -------- ------------------
Fri 12 Oct 15:28:00 BST
2018 242 316.50 CHIX 18285XJpdms
------- ------------ -------- ------------------
Fri 12 Oct 15:28:00 BST
2018 1177 316.50 XLON 18285XJpdmq
------- ------------ -------- ------------------
Fri 12 Oct 15:28:00 BST
2018 302 316.50 CHIX 18285XJpdmr
------- ------------ -------- ------------------
Fri 12 Oct 15:25:59 BST
2018 1383 316.00 XLON 18285XJpd6c
------- ------------ -------- ------------------
Fri 12 Oct 15:25:50 BST
2018 2016 316.05 XLON 18285XJpd51
------- ------------ -------- ------------------
Fri 12 Oct 15:25:50 BST
2018 865 316.05 CHIX 18285XJpd55
------- ------------ -------- ------------------
Fri 12 Oct 15:24:40 BST
2018 2184 316.25 XLON 18285XJpcs7
------- ------------ -------- ------------------
Fri 12 Oct 15:24:40 BST
2018 1256 316.30 CHIX 18285XJpcs4
------- ------------ -------- ------------------
Fri 12 Oct 15:24:40 BST
2018 2928 316.30 XLON 18285XJpcs2
------- ------------ -------- ------------------
Fri 12 Oct 15:24:40 BST
2018 495 316.35 CHIX 18285XJpcrx
------- ------------ -------- ------------------
Fri 12 Oct 15:24:40 BST
2018 966 316.35 XLON 18285XJpcrw
------- ------------ -------- ------------------
Fri 12 Oct 15:23:47 BST
2018 2487 316.50 CHIX 18285XJpchq
------- ------------ -------- ------------------
Fri 12 Oct 15:23:47 BST
2018 5805 316.50 XLON 18285XJpchp
------- ------------ -------- ------------------
Fri 12 Oct 15:23:44 BST
2018 957 316.55 CHIX 18285XJpch0
------- ------------ -------- ------------------
Fri 12 Oct 15:23:44 BST
2018 2232 316.55 XLON 18285XJpcgz
------- ------------ -------- ------------------
Fri 12 Oct 15:23:35 BST
2018 869 316.70 CHIX 18285XJpcgh
------- ------------ -------- ------------------
Fri 12 Oct 15:23:35 BST
2018 2025 316.70 XLON 18285XJpcgf
------- ------------ -------- ------------------
Fri 12 Oct 15:23:35 BST
2018 6 316.70 XLON 18285XJpcgg
------- ------------ -------- ------------------
Fri 12 Oct 15:21:36 BST
2018 376 316.50 CHIX 18285XJpc0s
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 1250 316.70 CHIX 18285XJpbw0
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 1179 316.80 XLON 18285XJpbvj
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 410 316.80 XLON 18285XJpbvq
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 533 316.80 XLON 18285XJpbvt
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 704 316.80 CHIX 18285XJpbv8
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 545 316.80 CHIX 18285XJpbva
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 494 316.80 CHIX 18285XJpbvd
------- ------------ -------- ------------------
Fri 12 Oct 15:21:17 BST
2018 494 316.80 CHIX 18285XJpbvm
------- ------------ -------- ------------------
Fri 12 Oct 15:20:52 BST
2018 2020 317.00 XLON 18285XJpbr0
------- ------------ -------- ------------------
Fri 12 Oct 15:20:52 BST
2018 866 317.00 CHIX 18285XJpbqz
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 1564 316.95 CHIX 18285XJpbpf
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 3647 316.95 XLON 18285XJpbpe
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 4824 317.00 XLON 18285XJpbpb
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 742 317.00 CHIX 18285XJpbpc
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 2067 317.00 CHIX 18285XJpbpa
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 1262 317.10 CHIX 18285XJpbp9
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 2944 317.10 XLON 18285XJpbp8
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 1307 317.15 XLON 18285XJpbp6
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 55 317.15 XLON 18285XJpbp7
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 571 317.15 CHIX 18285XJpbp5
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 164 317.25 XLON 18285XJpbp4
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 1820 317.25 XLON 18285XJpbp3
------- ------------ -------- ------------------
Fri 12 Oct 15:20:44 BST
2018 780 317.25 CHIX 18285XJpbp2
------- ------------ -------- ------------------
Fri 12 Oct 15:20:33 BST
2018 518 317.15 CHIX 18285XJpbns
------- ------------ -------- ------------------
Fri 12 Oct 15:20:33 BST
2018 1119 317.15 XLON 18285XJpbnr
------- ------------ -------- ------------------
Fri 12 Oct 15:19:43 BST
2018 127 317.05 XLON 18285XJpbe2
------- ------------ -------- ------------------
Fri 12 Oct 15:19:15 BST
2018 128 316.85 CHIX 18285XJpb9q
------- ------------ -------- ------------------
Fri 12 Oct 15:19:15 BST
2018 185 316.85 CHIX 18285XJpb9p
------- ------------ -------- ------------------
Fri 12 Oct 15:19:05 BST
2018 185 316.85 CHIX 18285XJpb7d
------- ------------ -------- ------------------
Fri 12 Oct 15:19:05 BST
2018 5 316.85 CHIX 18285XJpb7b
------- ------------ -------- ------------------
Fri 12 Oct 15:19:05 BST
2018 494 316.90 CHIX 18285XJpb73
------- ------------ -------- ------------------
Fri 12 Oct 15:19:05 BST
2018 591 316.90 XLON 18285XJpb6v
------- ------------ -------- ------------------
Fri 12 Oct 15:19:05 BST
2018 5682 316.95 XLON 18285XJpb6o
------- ------------ -------- ------------------
Fri 12 Oct 15:19:05 BST
2018 2434 316.95 CHIX 18285XJpb6l
------- ------------ -------- ------------------
Fri 12 Oct 15:19:00 BST
2018 1263 317.00 XLON 18285XJpb65
------- ------------ -------- ------------------
Fri 12 Oct 15:19:00 BST
2018 572 317.00 CHIX 18285XJpb64
------- ------------ -------- ------------------
Fri 12 Oct 15:18:45 BST
2018 683 317.00 CHIX 18285XJpb4d
------- ------------ -------- ------------------
Fri 12 Oct 15:18:45 BST
2018 1567 317.00 XLON 18285XJpb4b
------- ------------ -------- ------------------
Fri 12 Oct 15:18:45 BST
2018 30 317.00 XLON 18285XJpb4c
------- ------------ -------- ------------------
Fri 12 Oct 15:18:44 BST
2018 25 317.00 XLON 18285XJpb48
------- ------------ -------- ------------------
Fri 12 Oct 15:18:32 BST
2018 1895 317.00 XLON 18285XJpb25
------- ------------ -------- ------------------
Fri 12 Oct 15:18:32 BST
2018 813 317.00 CHIX 18285XJpb21
------- ------------ -------- ------------------
Fri 12 Oct 15:18:32 BST
2018 642 317.00 CHIX 18285XJpb24
------- ------------ -------- ------------------
Fri 12 Oct 15:17:53 BST
2018 665 317.10 CHIX 18285XJpaw6
------- ------------ -------- ------------------
Fri 12 Oct 15:17:53 BST
2018 132 317.10 CHIX 18285XJpaw5
------- ------------ -------- ------------------
Fri 12 Oct 15:17:53 BST
2018 1857 317.10 XLON 18285XJpaw4
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 294 317.15 CHIX 18285XJpaw2
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 355 317.15 CHIX 18285XJpaw3
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 388 317.15 CHIX 18285XJpaw1
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 499 317.15 CHIX 18285XJpavy
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 106 317.15 CHIX 18285XJpaw0
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 606 317.15 XLON 18285XJpavz
------- ------------ -------- ------------------
Fri 12 Oct 15:17:52 BST
2018 1078 317.15 XLON 18285XJpavx
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 14 316.80 XLON 18285XJpap5
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 33 316.80 XLON 18285XJpap6
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 47 316.85 BATE 18285XJpap2
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 494 316.85 CHIX 18285XJpaov
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 209 316.85 CHIX 18285XJpaow
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 494 316.85 CHIX 18285XJpaoz
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 389 316.85 XLON 18285XJpaor
------- ------------ -------- ------------------
Fri 12 Oct 15:17:06 BST
2018 410 316.85 XLON 18285XJpaos
------- ------------ -------- ------------------
Fri 12 Oct 15:17:04 BST
2018 716 316.95 CHIX 18285XJpao7
------- ------------ -------- ------------------
Fri 12 Oct 15:17:03 BST
2018 379 316.95 CHIX 18285XJpang
------- ------------ -------- ------------------
Fri 12 Oct 15:17:03 BST
2018 193 316.95 CHIX 18285XJpanc
------- ------------ -------- ------------------
Fri 12 Oct 15:17:03 BST
2018 1325 316.95 XLON 18285XJpan8
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 1578 317.00 XLON 18285XJpan0
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 643 317.00 XLON 18285XJpamy
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 582 317.00 XLON 18285XJpamz
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 242 317.00 CHIX 18285XJpamt
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 662 317.00 CHIX 18285XJpamw
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 262 317.00 CHIX 18285XJpamr
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 677 317.00 CHIX 18285XJpamp
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 494 317.00 CHIX 18285XJpamn
------- ------------ -------- ------------------
Fri 12 Oct 15:17:01 BST
2018 494 317.00 CHIX 18285XJpamo
------- ------------ -------- ------------------
Fri 12 Oct 15:16:15 BST
2018 1182 316.90 XLON 18285XJpahw
------- ------------ -------- ------------------
Fri 12 Oct 15:16:15 BST
2018 771 316.90 XLON 18285XJpahv
------- ------------ -------- ------------------
Fri 12 Oct 15:16:15 BST
2018 838 316.90 CHIX 18285XJpaht
------- ------------ -------- ------------------
Fri 12 Oct 15:16:05 BST
2018 215 316.90 CHIX 18285XJpafi
------- ------------ -------- ------------------
Fri 12 Oct 15:16:05 BST
2018 403 316.90 CHIX 18285XJpaf8
------- ------------ -------- ------------------
Fri 12 Oct 15:16:05 BST
2018 47 316.90 BATE 18285XJpaey
------- ------------ -------- ------------------
Fri 12 Oct 15:16:02 BST
2018 617 316.95 CHIX 18285XJpae8
------- ------------ -------- ------------------
Fri 12 Oct 15:16:02 BST
2018 311 316.95 CHIX 18285XJpae9
------- ------------ -------- ------------------
Fri 12 Oct 15:16:02 BST
2018 582 316.95 CHIX 18285XJpaea
------- ------------ -------- ------------------
Fri 12 Oct 15:15:54 BST
2018 220 316.95 CHIX 18285XJpabu
------- ------------ -------- ------------------
Fri 12 Oct 15:15:54 BST
2018 1206 316.95 XLON 18285XJpabt
------- ------------ -------- ------------------
Fri 12 Oct 15:15:54 BST
2018 745 316.95 XLON 18285XJpabs
------- ------------ -------- ------------------
Fri 12 Oct 15:15:34 BST
2018 384 317.10 CHIX 18285XJpa8u
------- ------------ -------- ------------------
Fri 12 Oct 15:14:24 BST
2018 1131 317.50 CHIX 18285XJp9zx
------- ------------ -------- ------------------
Fri 12 Oct 15:14:24 BST
2018 2638 317.50 XLON 18285XJpa03
------- ------------ -------- ------------------
Fri 12 Oct 15:14:18 BST
2018 1998 317.55 XLON 18285XJp9z3
------- ------------ -------- ------------------
Fri 12 Oct 15:14:18 BST
2018 105 317.55 XLON 18285XJp9z2
------- ------------ -------- ------------------
Fri 12 Oct 15:14:18 BST
2018 902 317.55 CHIX 18285XJp9z1
------- ------------ -------- ------------------
Fri 12 Oct 15:14:10 BST
2018 261 317.60 CHIX 18285XJp9yq
------- ------------ -------- ------------------
Fri 12 Oct 15:14:10 BST
2018 721 317.60 CHIX 18285XJp9yr
------- ------------ -------- ------------------
Fri 12 Oct 15:14:10 BST
2018 871 317.60 CHIX 18285XJp9yn
------- ------------ -------- ------------------
Fri 12 Oct 15:14:10 BST
2018 2032 317.60 XLON 18285XJp9ym
------- ------------ -------- ------------------
Fri 12 Oct 15:14:10 BST
2018 562 317.65 CHIX 18285XJp9yl
------- ------------ -------- ------------------
Fri 12 Oct 15:14:10 BST
2018 1217 317.65 XLON 18285XJp9yk
------- ------------ -------- ------------------
Fri 12 Oct 15:14:05 BST
2018 1713 317.70 XLON 18285XJp9xj
------- ------------ -------- ------------------
Fri 12 Oct 15:14:05 BST
2018 734 317.70 CHIX 18285XJp9xl
------- ------------ -------- ------------------
Fri 12 Oct 15:13:45 BST
2018 292 317.65 XLON 18285XJp9vy
------- ------------ -------- ------------------
Fri 12 Oct 15:13:11 BST
2018 446 317.70 XLON 18285XJp9rh
------- ------------ -------- ------------------
Fri 12 Oct 15:13:11 BST
2018 493 317.70 CHIX 18285XJp9rg
------- ------------ -------- ------------------
Fri 12 Oct 15:13:00 BST
2018 194 317.60 XLON 18285XJp9ou
------- ------------ -------- ------------------
Fri 12 Oct 15:12:58 BST
2018 1098 317.65 CHIX 18285XJp9ot
------- ------------ -------- ------------------
Fri 12 Oct 15:12:51 BST
2018 2562 317.65 XLON 18285XJp9nv
------- ------------ -------- ------------------
Fri 12 Oct 15:12:51 BST
2018 2084 317.70 XLON 18285XJp9nt
------- ------------ -------- ------------------
Fri 12 Oct 15:12:51 BST
2018 493 317.70 CHIX 18285XJp9nr
------- ------------ -------- ------------------
Fri 12 Oct 15:12:51 BST
2018 756 317.70 CHIX 18285XJp9ns
------- ------------ -------- ------------------
Fri 12 Oct 15:12:51 BST
2018 894 317.70 CHIX 18285XJp9nu
------- ------------ -------- ------------------
Fri 12 Oct 15:12:45 BST
2018 1104 317.70 CHIX 18285XJp9ni
------- ------------ -------- ------------------
Fri 12 Oct 15:12:45 BST
2018 628 317.70 XLON 18285XJp9nh
------- ------------ -------- ------------------
Fri 12 Oct 15:12:45 BST
2018 2576 317.70 XLON 18285XJp9ng
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 800 318.15 BATE 18285XJp9jg
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 500 318.15 BATE 18285XJp9ji
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 128 318.15 CHIX 18285XJp9jf
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 555 318.10 XLON 18285XJp9jd
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 492 318.10 CHIX 18285XJp9j9
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 1260 318.15 XLON 18285XJp9j8
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 833 318.15 XLON 18285XJp9j4
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 313 318.15 CHIX 18285XJp9j2
------- ------------ -------- ------------------
Fri 12 Oct 15:12:26 BST
2018 898 318.15 CHIX 18285XJp9j6
------- ------------ -------- ------------------
Fri 12 Oct 15:12:24 BST
2018 181 318.20 CHIX 18285XJp9iv
------- ------------ -------- ------------------
Fri 12 Oct 15:12:24 BST
2018 642 318.20 CHIX 18285XJp9iu
------- ------------ -------- ------------------
Fri 12 Oct 15:12:24 BST
2018 733 318.25 CHIX 18285XJp9ie
------- ------------ -------- ------------------
Fri 12 Oct 15:12:24 BST
2018 492 318.25 CHIX 18285XJp9ii
------- ------------ -------- ------------------
Fri 12 Oct 15:12:24 BST
2018 1710 318.25 XLON 18285XJp9ik
------- ------------ -------- ------------------
Fri 12 Oct 15:12:24 BST
2018 328 318.25 XLON 18285XJp9il
------- ------------ -------- ------------------
Fri 12 Oct 15:11:12 BST
2018 18 317.65 CHIX 18285XJp9bd
------- ------------ -------- ------------------
Fri 12 Oct 15:11:12 BST
2018 526 317.65 CHIX 18285XJp9b8
------- ------------ -------- ------------------
Fri 12 Oct 15:11:12 BST
2018 256 317.65 CHIX 18285XJp9bb
------- ------------ -------- ------------------
Fri 12 Oct 15:11:12 BST
2018 1137 317.65 XLON 18285XJp9bc
------- ------------ -------- ------------------
Fri 12 Oct 15:11:08 BST
2018 687 317.70 CHIX 18285XJp9ap
------- ------------ -------- ------------------
Fri 12 Oct 15:11:08 BST
2018 320 317.70 CHIX 18285XJp9ar
------- ------------ -------- ------------------
Fri 12 Oct 15:11:08 BST
2018 1409 317.70 XLON 18285XJp9ao
------- ------------ -------- ------------------
Fri 12 Oct 15:11:04 BST
2018 418 317.75 CHIX 18285XJp99u
------- ------------ -------- ------------------
Fri 12 Oct 15:11:04 BST
2018 75 317.75 CHIX 18285XJp995
------- ------------ -------- ------------------
Fri 12 Oct 15:11:04 BST
2018 411 317.75 CHIX 18285XJp98z
------- ------------ -------- ------------------
Fri 12 Oct 15:11:04 BST
2018 932 317.75 XLON 18285XJp98v
------- ------------ -------- ------------------
Fri 12 Oct 15:10:52 BST
2018 190 317.70 XLON 18285XJp97v
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 811 317.75 XLON 18285XJp96h
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 162 317.75 XLON 18285XJp96j
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 907 317.75 XLON 18285XJp96i
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 96 317.75 XLON 18285XJp96k
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 493 317.75 CHIX 18285XJp96f
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 493 317.75 CHIX 18285XJp96e
------- ------------ -------- ------------------
Fri 12 Oct 15:10:43 BST
2018 523 317.75 CHIX 18285XJp96g
------- ------------ -------- ------------------
Fri 12 Oct 15:10:16 BST
2018 1099 317.80 XLON 18285XJp92x
------- ------------ -------- ------------------
Fri 12 Oct 15:10:16 BST
2018 508 317.80 CHIX 18285XJp930
------- ------------ -------- ------------------
Fri 12 Oct 15:10:16 BST
2018 331 317.80 CHIX 18285XJp92s
------- ------------ -------- ------------------
Fri 12 Oct 15:10:09 BST
2018 112 317.90 CHIX 18285XJp91r
------- ------------ -------- ------------------
Fri 12 Oct 15:10:09 BST
2018 1953 317.90 XLON 18285XJp91g
------- ------------ -------- ------------------
Fri 12 Oct 15:10:09 BST
2018 1087 317.90 XLON 18285XJp91p
------- ------------ -------- ------------------
Fri 12 Oct 15:10:09 BST
2018 838 317.90 CHIX 18285XJp91f
------- ------------ -------- ------------------
Fri 12 Oct 15:10:09 BST
2018 503 317.90 CHIX 18285XJp91j
------- ------------ -------- ------------------
Fri 12 Oct 15:10:07 BST
2018 326 317.95 CHIX 18285XJp918
------- ------------ -------- ------------------
Fri 12 Oct 15:07:40 BST
2018 2002 317.20 XLON 18285XJp8hw
------- ------------ -------- ------------------
Fri 12 Oct 15:07:40 BST
2018 1617 317.20 XLON 18285XJp8hu
------- ------------ -------- ------------------
Fri 12 Oct 15:07:40 BST
2018 1551 317.20 CHIX 18285XJp8hv
------- ------------ -------- ------------------
Fri 12 Oct 15:07:31 BST
2018 1559 317.30 XLON 18285XJp8h1
------- ------------ -------- ------------------
Fri 12 Oct 15:07:31 BST
2018 669 317.30 CHIX 18285XJp8h2
------- ------------ -------- ------------------
Fri 12 Oct 15:07:00 BST
2018 1542 317.45 XLON 18285XJp8ea
------- ------------ -------- ------------------
Fri 12 Oct 15:07:00 BST
2018 2000 317.45 XLON 18285XJp8e9
------- ------------ -------- ------------------
Fri 12 Oct 15:06:22 BST
2018 1332 317.90 CHIX 18285XJp88a
------- ------------ -------- ------------------
Fri 12 Oct 15:06:22 BST
2018 3108 317.90 XLON 18285XJp889
------- ------------ -------- ------------------
Fri 12 Oct 15:06:08 BST
2018 758 318.00 CHIX 18285XJp86y
------- ------------ -------- ------------------
Fri 12 Oct 15:06:08 BST
2018 1375 318.00 CHIX 18285XJp86x
------- ------------ -------- ------------------
Fri 12 Oct 15:06:08 BST
2018 976 318.00 XLON 18285XJp86w
------- ------------ -------- ------------------
Fri 12 Oct 15:06:08 BST
2018 1210 318.00 XLON 18285XJp86u
------- ------------ -------- ------------------
Fri 12 Oct 15:06:08 BST
2018 790 318.00 XLON 18285XJp86v
------- ------------ -------- ------------------
Fri 12 Oct 15:06:08 BST
2018 2000 318.00 XLON 18285XJp86t
------- ------------ -------- ------------------
Fri 12 Oct 15:06:05 BST
2018 528 318.05 CHIX 18285XJp86e
------- ------------ -------- ------------------
Fri 12 Oct 15:06:05 BST
2018 108 318.05 CHIX 18285XJp86f
------- ------------ -------- ------------------
Fri 12 Oct 15:06:05 BST
2018 665 318.05 XLON 18285XJp86d
------- ------------ -------- ------------------
Fri 12 Oct 15:06:05 BST
2018 1142 318.05 XLON 18285XJp86c
------- ------------ -------- ------------------
Fri 12 Oct 15:05:54 BST
2018 527 318.10 CHIX 18285XJp855
------- ------------ -------- ------------------
Fri 12 Oct 15:05:32 BST
2018 1140 318.10 XLON 18285XJp82d
------- ------------ -------- ------------------
Fri 12 Oct 15:05:29 BST
2018 1126 318.20 CHIX 18285XJp814
------- ------------ -------- ------------------
Fri 12 Oct 15:05:29 BST
2018 271 318.20 CHIX 18285XJp816
------- ------------ -------- ------------------
Fri 12 Oct 15:05:29 BST
2018 2625 318.20 XLON 18285XJp812
------- ------------ -------- ------------------
Fri 12 Oct 15:05:29 BST
2018 62 318.20 XLON 18285XJp813
------- ------------ -------- ------------------
Fri 12 Oct 15:05:28 BST
2018 871 318.25 XLON 18285XJp80q
------- ------------ -------- ------------------
Fri 12 Oct 15:05:28 BST
2018 74 318.25 XLON 18285XJp80r
------- ------------ -------- ------------------
Fri 12 Oct 15:05:27 BST
2018 864 318.25 CHIX 18285XJp80j
------- ------------ -------- ------------------
Fri 12 Oct 15:05:27 BST
2018 878 318.25 XLON 18285XJp80i
------- ------------ -------- ------------------
Fri 12 Oct 15:05:27 BST
2018 265 318.25 XLON 18285XJp80h
------- ------------ -------- ------------------
Fri 12 Oct 15:05:13 BST
2018 1349 318.30 XLON 18285XJp7y9
------- ------------ -------- ------------------
Fri 12 Oct 15:05:13 BST
2018 49 318.30 XLON 18285XJp7ya
------- ------------ -------- ------------------
Fri 12 Oct 15:05:13 BST
2018 41 318.30 CHIX 18285XJp7y8
------- ------------ -------- ------------------
Fri 12 Oct 15:05:13 BST
2018 538 318.30 CHIX 18285XJp7y7
------- ------------ -------- ------------------
Fri 12 Oct 15:05:07 BST
2018 715 318.35 CHIX 18285XJp7xn
------- ------------ -------- ------------------
Fri 12 Oct 15:05:07 BST
2018 258 318.35 CHIX 18285XJp7xm
------- ------------ -------- ------------------
Fri 12 Oct 15:05:07 BST
2018 593 318.35 CHIX 18285XJp7xo
------- ------------ -------- ------------------
Fri 12 Oct 15:05:07 BST
2018 234 318.35 CHIX 18285XJp7xl
------- ------------ -------- ------------------
Fri 12 Oct 15:05:06 BST
2018 352 318.35 XLON 18285XJp7x5
------- ------------ -------- ------------------
Fri 12 Oct 15:05:06 BST
2018 1314 318.35 XLON 18285XJp7x4
------- ------------ -------- ------------------
Fri 12 Oct 15:05:06 BST
2018 686 318.35 XLON 18285XJp7x3
------- ------------ -------- ------------------
Fri 12 Oct 15:05:02 BST
2018 909 318.45 CHIX 18285XJp7wg
------- ------------ -------- ------------------
Fri 12 Oct 15:05:02 BST
2018 1622 318.45 XLON 18285XJp7wf
------- ------------ -------- ------------------
Fri 12 Oct 15:05:02 BST
2018 499 318.45 XLON 18285XJp7we
------- ------------ -------- ------------------
Fri 12 Oct 15:04:53 BST
2018 107 318.45 XLON 18285XJp7v6
------- ------------ -------- ------------------
Fri 12 Oct 15:04:53 BST
2018 629 318.45 CHIX 18285XJp7v2
------- ------------ -------- ------------------
Fri 12 Oct 15:04:53 BST
2018 833 318.45 CHIX 18285XJp7uz
------- ------------ -------- ------------------
Fri 12 Oct 15:04:53 BST
2018 117 318.45 XLON 18285XJp7v4
------- ------------ -------- ------------------
Fri 12 Oct 15:04:53 BST
2018 1824 318.45 XLON 18285XJp7ux
------- ------------ -------- ------------------
Fri 12 Oct 15:04:28 BST
2018 1604 318.40 XLON 18285XJp7sd
------- ------------ -------- ------------------
Fri 12 Oct 15:04:28 BST
2018 129 318.40 XLON 18285XJp7sh
------- ------------ -------- ------------------
Fri 12 Oct 15:04:28 BST
2018 688 318.40 CHIX 18285XJp7sf
------- ------------ -------- ------------------
Fri 12 Oct 15:04:28 BST
2018 666 318.40 CHIX 18285XJp7si
------- ------------ -------- ------------------
Fri 12 Oct 15:04:28 BST
2018 257 318.40 CHIX 18285XJp7sj
------- ------------ -------- ------------------
Fri 12 Oct 15:04:22 BST
2018 1163 318.45 XLON 18285XJp7rq
------- ------------ -------- ------------------
Fri 12 Oct 15:03:46 BST
2018 492 318.25 CHIX 18285XJp7ll
------- ------------ -------- ------------------
Fri 12 Oct 15:03:46 BST
2018 651 318.25 CHIX 18285XJp7ln
------- ------------ -------- ------------------
Fri 12 Oct 15:03:46 BST
2018 492 318.25 CHIX 18285XJp7lm
------- ------------ -------- ------------------
Fri 12 Oct 15:03:46 BST
2018 749 318.25 XLON 18285XJp7lj
------- ------------ -------- ------------------
Fri 12 Oct 15:03:46 BST
2018 802 318.25 XLON 18285XJp7lk
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 365 318.30 XLON 18285XJp7jr
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 1195 318.30 XLON 18285XJp7jq
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 967 318.30 CHIX 18285XJp7jn
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 492 318.30 CHIX 18285XJp7jp
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 1061 318.30 XLON 18285XJp7jk
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 239 318.30 XLON 18285XJp7jg
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 409 318.30 CHIX 18285XJp7jj
------- ------------ -------- ------------------
Fri 12 Oct 15:03:30 BST
2018 137 318.30 CHIX 18285XJp7jh
------- ------------ -------- ------------------
Fri 12 Oct 15:03:03 BST
2018 492 318.10 CHIX 18285XJp7em
------- ------------ -------- ------------------
Fri 12 Oct 15:03:03 BST
2018 835 318.10 XLON 18285XJp7el
------- ------------ -------- ------------------
Fri 12 Oct 15:02:30 BST
2018 296 317.80 XLON 18285XJp7a5
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 435 318.05 CHIX 18285XJp78z
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 205 318.05 CHIX 18285XJp78u
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 57 318.05 CHIX 18285XJp78w
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 551 318.05 CHIX 18285XJp78r
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 1760 318.05 XLON 18285XJp78g
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 386 318.05 XLON 18285XJp78i
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 139 318.05 XLON 18285XJp78l
------- ------------ -------- ------------------
Fri 12 Oct 15:02:18 BST
2018 67 318.05 XLON 18285XJp78o
------- ------------ -------- ------------------
Fri 12 Oct 15:02:00 BST
2018 558 318.15 CHIX 18285XJp773
------- ------------ -------- ------------------
Fri 12 Oct 15:02:00 BST
2018 353 318.15 CHIX 18285XJp772
------- ------------ -------- ------------------
Fri 12 Oct 15:02:00 BST
2018 457 318.15 CHIX 18285XJp771
------- ------------ -------- ------------------
Fri 12 Oct 15:02:00 BST
2018 1889 318.15 XLON 18285XJp770
------- ------------ -------- ------------------
Fri 12 Oct 15:01:13 BST
2018 1076 317.70 XLON 18285XJp6zr
------- ------------ -------- ------------------
Fri 12 Oct 15:01:10 BST
2018 533 317.80 XLON 18285XJp6yi
------- ------------ -------- ------------------
Fri 12 Oct 15:01:10 BST
2018 626 317.80 CHIX 18285XJp6yh
------- ------------ -------- ------------------
Fri 12 Oct 15:01:10 BST
2018 926 317.80 XLON 18285XJp6yg
------- ------------ -------- ------------------
Fri 12 Oct 15:00:41 BST
2018 922 318.05 CHIX 18285XJp6ta
------- ------------ -------- ------------------
Fri 12 Oct 15:00:41 BST
2018 2149 318.05 XLON 18285XJp6t9
------- ------------ -------- ------------------
Fri 12 Oct 15:00:40 BST
2018 233 318.15 CHIX 18285XJp6t0
------- ------------ -------- ------------------
Fri 12 Oct 15:00:40 BST
2018 749 318.15 CHIX 18285XJp6sz
------- ------------ -------- ------------------
Fri 12 Oct 15:00:40 BST
2018 1748 318.15 XLON 18285XJp6sy
------- ------------ -------- ------------------
Fri 12 Oct 15:00:35 BST
2018 801 318.20 CHIX 18285XJp6rz
------- ------------ -------- ------------------
Fri 12 Oct 15:00:35 BST
2018 2406 318.20 XLON 18285XJp6ry
------- ------------ -------- ------------------
Fri 12 Oct 15:00:35 BST
2018 865 318.25 CHIX 18285XJp6rx
------- ------------ -------- ------------------
Fri 12 Oct 15:00:35 BST
2018 1338 318.25 XLON 18285XJp6rw
------- ------------ -------- ------------------
Fri 12 Oct 15:00:35 BST
2018 575 318.25 CHIX 18285XJp6rv
------- ------------ -------- ------------------
Fri 12 Oct 15:00:26 BST
2018 10 318.30 CHIX 18285XJp6q3
------- ------------ -------- ------------------
Fri 12 Oct 15:00:26 BST
2018 465 318.30 CHIX 18285XJp6q1
------- ------------ -------- ------------------
Fri 12 Oct 15:00:26 BST
2018 1045 318.30 XLON 18285XJp6q0
------- ------------ -------- ------------------
Fri 12 Oct 15:00:26 BST
2018 671 318.30 CHIX 18285XJp6py
------- ------------ -------- ------------------
Fri 12 Oct 15:00:26 BST
2018 1564 318.30 XLON 18285XJp6pu
------- ------------ -------- ------------------
Fri 12 Oct 15:00:26 BST
2018 17 318.30 XLON 18285XJp6px
------- ------------ -------- ------------------
Fri 12 Oct 15:00:25 BST
2018 492 318.35 CHIX 18285XJp6p7
------- ------------ -------- ------------------
Fri 12 Oct 15:00:25 BST
2018 3 318.35 XLON 18285XJp6p5
------- ------------ -------- ------------------
Fri 12 Oct 15:00:25 BST
2018 868 318.35 XLON 18285XJp6p4
------- ------------ -------- ------------------
Fri 12 Oct 15:00:25 BST
2018 132 318.35 XLON 18285XJp6p6
------- ------------ -------- ------------------
Fri 12 Oct 14:59:23 BST
2018 1194 318.30 CHIX 18285XJp6dm
------- ------------ -------- ------------------
Fri 12 Oct 14:59:23 BST
2018 2784 318.30 XLON 18285XJp6dl
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 124 318.35 XLON 18285XJp6b1
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 1459 318.35 XLON 18285XJp6aw
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 247 318.35 CHIX 18285XJp6b5
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 237 318.35 CHIX 18285XJp6b4
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 250 318.35 CHIX 18285XJp6ax
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 626 318.35 CHIX 18285XJp6az
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 254 318.35 CHIX 18285XJp6b3
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 701 318.40 CHIX 18285XJp6at
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 981 318.40 CHIX 18285XJp6an
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 492 318.40 CHIX 18285XJp6ap
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 1439 318.40 XLON 18285XJp6al
------- ------------ -------- ------------------
Fri 12 Oct 14:59:01 BST
2018 364 318.40 XLON 18285XJp6am
------- ------------ -------- ------------------
Fri 12 Oct 14:58:48 BST
2018 850 318.40 XLON 18285XJp694
------- ------------ -------- ------------------
Fri 12 Oct 14:58:31 BST
2018 272 318.35 CHIX 18285XJp678
------- ------------ -------- ------------------
Fri 12 Oct 14:58:31 BST
2018 108 318.35 CHIX 18285XJp677
------- ------------ -------- ------------------
Fri 12 Oct 14:58:31 BST
2018 307 318.35 CHIX 18285XJp676
------- ------------ -------- ------------------
Fri 12 Oct 14:58:31 BST
2018 1602 318.35 XLON 18285XJp675
------- ------------ -------- ------------------
Fri 12 Oct 14:57:14 BST
2018 1452 318.20 CHIX 18285XJp5wu
------- ------------ -------- ------------------
Fri 12 Oct 14:57:14 BST
2018 452 318.20 CHIX 18285XJp5wv
------- ------------ -------- ------------------
Fri 12 Oct 14:57:14 BST
2018 1388 318.20 XLON 18285XJp5wt
------- ------------ -------- ------------------
Fri 12 Oct 14:57:14 BST
2018 2000 318.20 XLON 18285XJp5ws
------- ------------ -------- ------------------
Fri 12 Oct 14:56:45 BST
2018 412 318.35 CHIX 18285XJp5tu
------- ------------ -------- ------------------
Fri 12 Oct 14:56:45 BST
2018 598 318.35 XLON 18285XJp5tt
------- ------------ -------- ------------------
Fri 12 Oct 14:56:45 BST
2018 847 318.35 XLON 18285XJp5ts
------- ------------ -------- ------------------
Fri 12 Oct 14:56:45 BST
2018 282 318.35 XLON 18285XJp5tr
------- ------------ -------- ------------------
Fri 12 Oct 14:56:45 BST
2018 330 318.35 CHIX 18285XJp5tq
------- ------------ -------- ------------------
Fri 12 Oct 14:55:57 BST
2018 323 318.15 CHIX 18285XJp5k5
------- ------------ -------- ------------------
Fri 12 Oct 14:55:57 BST
2018 1625 318.15 XLON 18285XJp5k3
------- ------------ -------- ------------------
Fri 12 Oct 14:55:57 BST
2018 1881 318.15 XLON 18285XJp5k2
------- ------------ -------- ------------------
Fri 12 Oct 14:55:57 BST
2018 374 318.15 CHIX 18285XJp5k1
------- ------------ -------- ------------------
Fri 12 Oct 14:55:57 BST
2018 911 318.15 CHIX 18285XJp5k0
------- ------------ -------- ------------------
Fri 12 Oct 14:55:57 BST
2018 243 318.15 XLON 18285XJp5jz
------- ------------ -------- ------------------
Fri 12 Oct 14:55:51 BST
2018 596 318.20 CHIX 18285XJp5j0
------- ------------ -------- ------------------
Fri 12 Oct 14:55:51 BST
2018 1387 318.20 XLON 18285XJp5iz
------- ------------ -------- ------------------
Fri 12 Oct 14:55:35 BST
2018 1657 318.45 XLON 18285XJp5gl
------- ------------ -------- ------------------
Fri 12 Oct 14:55:35 BST
2018 710 318.45 CHIX 18285XJp5gk
------- ------------ -------- ------------------
Fri 12 Oct 14:55:35 BST
2018 1785 318.45 CHIX 18285XJp5gj
------- ------------ -------- ------------------
Fri 12 Oct 14:55:35 BST
2018 3213 318.45 XLON 18285XJp5gi
------- ------------ -------- ------------------
Fri 12 Oct 14:55:35 BST
2018 502 318.45 XLON 18285XJp5gh
------- ------------ -------- ------------------
Fri 12 Oct 14:55:35 BST
2018 452 318.45 XLON 18285XJp5ge
------- ------------ -------- ------------------
Fri 12 Oct 14:55:04 BST
2018 1145 318.25 CHIX 18285XJp5b0
------- ------------ -------- ------------------
Fri 12 Oct 14:55:04 BST
2018 492 318.25 CHIX 18285XJp5b2
------- ------------ -------- ------------------
Fri 12 Oct 14:55:04 BST
2018 339 318.25 XLON 18285XJp5b1
------- ------------ -------- ------------------
Fri 12 Oct 14:55:04 BST
2018 1997 318.25 XLON 18285XJp5az
------- ------------ -------- ------------------
Fri 12 Oct 14:55:02 BST
2018 674 318.25 XLON 18285XJp59u
------- ------------ -------- ------------------
Fri 12 Oct 14:55:01 BST
2018 1082 318.30 XLON 18285XJp59t
------- ------------ -------- ------------------
Fri 12 Oct 14:55:01 BST
2018 706 318.30 XLON 18285XJp59s
------- ------------ -------- ------------------
Fri 12 Oct 14:55:01 BST
2018 258 318.30 XLON 18285XJp59r
------- ------------ -------- ------------------
Fri 12 Oct 14:55:01 BST
2018 475 318.30 CHIX 18285XJp59q
------- ------------ -------- ------------------
Fri 12 Oct 14:55:01 BST
2018 403 318.30 CHIX 18285XJp59o
------- ------------ -------- ------------------
Fri 12 Oct 14:54:08 BST
2018 767 318.20 CHIX 18285XJp51q
------- ------------ -------- ------------------
Fri 12 Oct 14:54:08 BST
2018 234 318.20 CHIX 18285XJp51p
------- ------------ -------- ------------------
Fri 12 Oct 14:54:08 BST
2018 1149 318.20 XLON 18285XJp51n
------- ------------ -------- ------------------
Fri 12 Oct 14:54:08 BST
2018 522 318.20 CHIX 18285XJp51o
------- ------------ -------- ------------------
Fri 12 Oct 14:54:08 BST
2018 615 318.20 XLON 18285XJp51m
------- ------------ -------- ------------------
Fri 12 Oct 14:53:24 BST
2018 255 317.80 XLON 18285XJp4yk
------- ------------ -------- ------------------
Fri 12 Oct 14:53:20 BST
2018 1113 317.90 CHIX 18285XJp4xw
------- ------------ -------- ------------------
Fri 12 Oct 14:53:20 BST
2018 757 317.90 XLON 18285XJp4xv
------- ------------ -------- ------------------
Fri 12 Oct 14:53:20 BST
2018 2000 317.90 XLON 18285XJp4xu
------- ------------ -------- ------------------
Fri 12 Oct 14:53:16 BST
2018 14 318.00 XLON 18285XJp4w9
------- ------------ -------- ------------------
Fri 12 Oct 14:53:16 BST
2018 1426 318.00 XLON 18285XJp4w6
------- ------------ -------- ------------------
Fri 12 Oct 14:53:16 BST
2018 245 318.00 CHIX 18285XJp4wa
------- ------------ -------- ------------------
Fri 12 Oct 14:53:16 BST
2018 360 318.00 CHIX 18285XJp4w8
------- ------------ -------- ------------------
Fri 12 Oct 14:53:16 BST
2018 611 318.00 CHIX 18285XJp4w7
------- ------------ -------- ------------------
Fri 12 Oct 14:53:04 BST
2018 750 318.15 BATE 18285XJp4ul
------- ------------ -------- ------------------
Fri 12 Oct 14:53:04 BST
2018 129 318.15 BATE 18285XJp4um
------- ------------ -------- ------------------
Fri 12 Oct 14:53:04 BST
2018 49 318.15 XLON 18285XJp4uk
------- ------------ -------- ------------------
Fri 12 Oct 14:53:04 BST
2018 989 318.15 CHIX 18285XJp4uj
------- ------------ -------- ------------------
Fri 12 Oct 14:53:04 BST
2018 2259 318.15 XLON 18285XJp4ug
------- ------------ -------- ------------------
Fri 12 Oct 14:52:31 BST
2018 492 318.00 CHIX 18285XJp4qh
------- ------------ -------- ------------------
Fri 12 Oct 14:52:31 BST
2018 95 318.00 XLON 18285XJp4qg
------- ------------ -------- ------------------
Fri 12 Oct 14:52:31 BST
2018 785 318.00 XLON 18285XJp4qe
------- ------------ -------- ------------------
Fri 12 Oct 14:51:33 BST
2018 1656 318.25 CHIX 18285XJp4fa
------- ------------ -------- ------------------
Fri 12 Oct 14:51:33 BST
2018 492 318.25 CHIX 18285XJp4fb
------- ------------ -------- ------------------
Fri 12 Oct 14:51:33 BST
2018 538 318.25 XLON 18285XJp4f9
------- ------------ -------- ------------------
Fri 12 Oct 14:51:33 BST
2018 3865 318.25 XLON 18285XJp4f8
------- ------------ -------- ------------------
Fri 12 Oct 14:51:18 BST
2018 971 318.45 CHIX 18285XJp4cq
------- ------------ -------- ------------------
Fri 12 Oct 14:51:18 BST
2018 159 318.45 XLON 18285XJp4cp
------- ------------ -------- ------------------
Fri 12 Oct 14:51:18 BST
2018 1776 318.45 XLON 18285XJp4co
------- ------------ -------- ------------------
Fri 12 Oct 14:51:18 BST
2018 331 318.45 XLON 18285XJp4cn
------- ------------ -------- ------------------
Fri 12 Oct 14:51:14 BST
2018 1909 318.65 XLON 18285XJp4bf
------- ------------ -------- ------------------
Fri 12 Oct 14:51:14 BST
2018 820 318.65 CHIX 18285XJp4be
------- ------------ -------- ------------------
Fri 12 Oct 14:51:12 BST
2018 224 318.80 CHIX 18285XJp4b0
------- ------------ -------- ------------------
Fri 12 Oct 14:49:49 BST
2018 2432 318.05 XLON 18285XJp3v2
------- ------------ -------- ------------------
Fri 12 Oct 14:49:49 BST
2018 1043 318.05 CHIX 18285XJp3v1
------- ------------ -------- ------------------
Fri 12 Oct 14:49:14 BST
2018 1595 317.95 XLON 18285XJp3qk
------- ------------ -------- ------------------
Fri 12 Oct 14:49:14 BST
2018 1163 317.95 XLON 18285XJp3ql
------- ------------ -------- ------------------
Fri 12 Oct 14:49:14 BST
2018 2000 317.95 XLON 18285XJp3qi
------- ------------ -------- ------------------
Fri 12 Oct 14:49:14 BST
2018 3672 317.95 XLON 18285XJp3qg
------- ------------ -------- ------------------
Fri 12 Oct 14:49:14 BST
2018 537 317.95 CHIX 18285XJp3qd
------- ------------ -------- ------------------
Fri 12 Oct 14:49:14 BST
2018 3113 317.95 CHIX 18285XJp3qc
------- ------------ -------- ------------------
Fri 12 Oct 14:48:41 BST
2018 411 318.00 XLON 18285XJp3m2
------- ------------ -------- ------------------
Fri 12 Oct 14:48:41 BST
2018 144 318.00 XLON 18285XJp3ly
------- ------------ -------- ------------------
Fri 12 Oct 14:48:28 BST
2018 578 318.00 CHIX 18285XJp3jy
------- ------------ -------- ------------------
Fri 12 Oct 14:47:37 BST
2018 59 317.85 XLON 18285XJp3c4
------- ------------ -------- ------------------
Fri 12 Oct 14:47:01 BST
2018 645 317.60 CHIX 18285XJp35e
------- ------------ -------- ------------------
Fri 12 Oct 14:47:01 BST
2018 1504 317.60 XLON 18285XJp35d
------- ------------ -------- ------------------
Fri 12 Oct 14:46:54 BST
2018 902 317.65 CHIX 18285XJp31i
------- ------------ -------- ------------------
Fri 12 Oct 14:46:54 BST
2018 2219 317.65 XLON 18285XJp31g
------- ------------ -------- ------------------
Fri 12 Oct 14:46:29 BST
2018 6866 317.95 XLON 18285XJp2y3
------- ------------ -------- ------------------
Fri 12 Oct 14:46:29 BST
2018 210 317.95 BATE 18285XJp2y0
------- ------------ -------- ------------------
Fri 12 Oct 14:46:19 BST
2018 3031 317.95 CHIX 18285XJp2ws
------- ------------ -------- ------------------
Fri 12 Oct 14:45:54 BST
2018 2068 318.00 CHIX 18285XJp2r4
------- ------------ -------- ------------------
Fri 12 Oct 14:45:54 BST
2018 1267 318.00 CHIX 18285XJp2r6
------- ------------ -------- ------------------
Fri 12 Oct 14:45:53 BST
2018 2956 318.00 XLON 18285XJp2qv
------- ------------ -------- ------------------
Fri 12 Oct 14:45:53 BST
2018 4825 318.00 XLON 18285XJp2qu
------- ------------ -------- ------------------
Fri 12 Oct 14:45:32 BST
2018 1457 318.10 XLON 18285XJp2p1
------- ------------ -------- ------------------
Fri 12 Oct 14:44:17 BST
2018 3636 317.95 CHIX 18285XJp27q
------- ------------ -------- ------------------
Fri 12 Oct 14:44:13 BST
2018 9315 318.00 XLON 18285XJp262
------- ------------ -------- ------------------
Fri 12 Oct 14:44:13 BST
2018 3989 318.00 CHIX 18285XJp25z
------- ------------ -------- ------------------
Fri 12 Oct 14:43:38 BST
2018 1313 318.05 XLON 18285XJp1za
------- ------------ -------- ------------------
Fri 12 Oct 14:43:38 BST
2018 569 318.05 CHIX 18285XJp1z8
------- ------------ -------- ------------------
Fri 12 Oct 14:42:14 BST
2018 628 318.00 CHIX 18285XJp1lc
------- ------------ -------- ------------------
Fri 12 Oct 14:42:14 BST
2018 1461 318.00 XLON 18285XJp1lb
------- ------------ -------- ------------------
Fri 12 Oct 14:42:08 BST
2018 1112 318.05 CHIX 18285XJp1ka
------- ------------ -------- ------------------
Fri 12 Oct 14:42:08 BST
2018 2595 318.05 XLON 18285XJp1k9
------- ------------ -------- ------------------
Fri 12 Oct 14:42:05 BST
2018 492 318.10 CHIX 18285XJp1jj
------- ------------ -------- ------------------
Fri 12 Oct 14:42:05 BST
2018 1029 318.10 XLON 18285XJp1ji
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 1124 318.00 XLON 18285XJp1d1
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 6573 318.00 XLON 18285XJp1d3
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 748 318.00 XLON 18285XJp1d5
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 376 318.00 CHIX 18285XJp1d9
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 520 318.00 CHIX 18285XJp1d0
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 2815 318.00 CHIX 18285XJp1d2
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 672 318.00 CHIX 18285XJp1d4
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 492 318.00 CHIX 18285XJp1d7
------- ------------ -------- ------------------
Fri 12 Oct 14:41:41 BST
2018 314 318.00 CHIX 18285XJp1db
------- ------------ -------- ------------------
Fri 12 Oct 14:41:30 BST
2018 552 318.15 CHIX 18285XJp17q
------- ------------ -------- ------------------
Fri 12 Oct 14:41:30 BST
2018 1194 318.15 XLON 18285XJp17k
------- ------------ -------- ------------------
Fri 12 Oct 14:41:16 BST
2018 26 318.20 XLON 18285XJp13c
------- ------------ -------- ------------------
Fri 12 Oct 14:41:16 BST
2018 1535 318.20 XLON 18285XJp13d
------- ------------ -------- ------------------
Fri 12 Oct 14:41:16 BST
2018 920 318.20 XLON 18285XJp13b
------- ------------ -------- ------------------
Fri 12 Oct 14:41:16 BST
2018 28 318.20 XLON 18285XJp139
------- ------------ -------- ------------------
Fri 12 Oct 14:41:16 BST
2018 659 318.20 CHIX 18285XJp137
------- ------------ -------- ------------------
Fri 12 Oct 14:41:16 BST
2018 492 318.20 CHIX 18285XJp136
------- ------------ -------- ------------------
Fri 12 Oct 14:40:22 BST
2018 151 318.05 XLON 18285XJp0sf
------- ------------ -------- ------------------
Fri 12 Oct 14:40:22 BST
2018 1521 318.05 XLON 18285XJp0se
------- ------------ -------- ------------------
Fri 12 Oct 14:40:22 BST
2018 653 318.05 CHIX 18285XJp0sd
------- ------------ -------- ------------------
Fri 12 Oct 14:39:54 BST
2018 650 318.10 XLON 18285XJp0mj
------- ------------ -------- ------------------
Fri 12 Oct 14:39:54 BST
2018 492 318.10 CHIX 18285XJp0mm
------- ------------ -------- ------------------
Fri 12 Oct 14:39:36 BST
2018 283 318.00 CHIX 18285XJp0j9
------- ------------ -------- ------------------
Fri 12 Oct 14:39:36 BST
2018 1280 318.00 XLON 18285XJp0j8
------- ------------ -------- ------------------
Fri 12 Oct 14:39:36 BST
2018 76 318.00 XLON 18285XJp0j6
------- ------------ -------- ------------------
Fri 12 Oct 14:39:35 BST
2018 728 318.05 CHIX 18285XJp0ie
------- ------------ -------- ------------------
Fri 12 Oct 14:39:20 BST
2018 238 318.15 CHIX 18285XJp0e0
------- ------------ -------- ------------------
Fri 12 Oct 14:38:28 BST
2018 1676 318.30 CHIX 18285XJp00q
------- ------------ -------- ------------------
Fri 12 Oct 14:38:28 BST
2018 1113 318.30 XLON 18285XJp00p
------- ------------ -------- ------------------
Fri 12 Oct 14:38:28 BST
2018 2798 318.30 XLON 18285XJp00o
------- ------------ -------- ------------------
Fri 12 Oct 14:38:26 BST
2018 492 318.35 CHIX 18285XJp00f
------- ------------ -------- ------------------
Fri 12 Oct 14:38:26 BST
2018 573 318.35 XLON 18285XJp00d
------- ------------ -------- ------------------
Fri 12 Oct 14:38:26 BST
2018 1049 318.40 CHIX 18285XJp007
------- ------------ -------- ------------------
Fri 12 Oct 14:38:26 BST
2018 2445 318.40 XLON 18285XJp004
------- ------------ -------- ------------------
Fri 12 Oct 14:38:25 BST
2018 914 318.45 XLON 18285XJozzn
------- ------------ -------- ------------------
Fri 12 Oct 14:38:19 BST
2018 1680 318.45 CHIX 18285XJozz1
------- ------------ -------- ------------------
Fri 12 Oct 14:38:19 BST
2018 3920 318.45 XLON 18285XJozz0
------- ------------ -------- ------------------
Fri 12 Oct 14:38:11 BST
2018 284 318.45 CHIX 18285XJozx1
------- ------------ -------- ------------------
Fri 12 Oct 14:38:11 BST
2018 1616 318.45 CHIX 18285XJozx2
------- ------------ -------- ------------------
Fri 12 Oct 14:38:11 BST
2018 3773 318.45 XLON 18285XJozx0
------- ------------ -------- ------------------
Fri 12 Oct 14:36:09 BST
2018 1653 318.45 XLON 18285XJoz4f
------- ------------ -------- ------------------
Fri 12 Oct 14:36:04 BST
2018 61 318.50 CHIX 18285XJoz35
------- ------------ -------- ------------------
Fri 12 Oct 14:36:04 BST
2018 4199 318.50 XLON 18285XJoz34
------- ------------ -------- ------------------
Fri 12 Oct 14:36:04 BST
2018 143 318.50 XLON 18285XJoz31
------- ------------ -------- ------------------
Fri 12 Oct 14:36:04 BST
2018 1800 318.50 CHIX 18285XJoz30
------- ------------ -------- ------------------
Fri 12 Oct 14:36:04 BST
2018 33 318.50 CHIX 18285XJoz2x
------- ------------ -------- ------------------
Fri 12 Oct 14:36:04 BST
2018 640 318.50 CHIX 18285XJoz2w
------- ------------ -------- ------------------
Fri 12 Oct 14:36:01 BST
2018 720 318.55 CHIX 18285XJoz0b
------- ------------ -------- ------------------
Fri 12 Oct 14:35:09 BST
2018 3887 318.70 CHIX 18285XJoyi3
------- ------------ -------- ------------------
Fri 12 Oct 14:35:09 BST
2018 9076 318.70 XLON 18285XJoyhy
------- ------------ -------- ------------------
Fri 12 Oct 14:34:58 BST
2018 364 318.80 CHIX 18285XJoyar
------- ------------ -------- ------------------
Fri 12 Oct 14:34:58 BST
2018 2237 318.80 CHIX 18285XJoyap
------- ------------ -------- ------------------
Fri 12 Oct 14:34:58 BST
2018 2565 318.80 XLON 18285XJoyao
------- ------------ -------- ------------------
Fri 12 Oct 14:34:58 BST
2018 3507 318.80 XLON 18285XJoyan
------- ------------ -------- ------------------
Fri 12 Oct 14:34:57 BST
2018 567 318.85 CHIX 18285XJoyab
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 479 319.00 XLON 18285XJoxt7
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 1307 319.00 XLON 18285XJoxt9
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 77 319.00 XLON 18285XJoxta
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 568 319.00 CHIX 18285XJoxt8
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 491 319.00 CHIX 18285XJoxt6
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 662 319.05 CHIX 18285XJoxsv
------- ------------ -------- ------------------
Fri 12 Oct 14:34:17 BST
2018 1545 319.05 XLON 18285XJoxss
------- ------------ -------- ------------------
Fri 12 Oct 14:34:00 BST
2018 778 319.15 CHIX 18285XJoxm9
------- ------------ -------- ------------------
Fri 12 Oct 14:34:00 BST
2018 1813 319.15 XLON 18285XJoxm7
------- ------------ -------- ------------------
Fri 12 Oct 14:33:28 BST
2018 182 319.25 CHIX 18285XJox7d
------- ------------ -------- ------------------
Fri 12 Oct 14:33:28 BST
2018 1016 319.25 CHIX 18285XJox7b
------- ------------ -------- ------------------
Fri 12 Oct 14:33:28 BST
2018 2369 319.25 XLON 18285XJox77
------- ------------ -------- ------------------
Fri 12 Oct 14:33:26 BST
2018 811 319.30 CHIX 18285XJox6l
------- ------------ -------- ------------------
Fri 12 Oct 14:33:26 BST
2018 1892 319.30 XLON 18285XJox6k
------- ------------ -------- ------------------
Fri 12 Oct 14:33:26 BST
2018 490 319.40 CHIX 18285XJox69
------- ------------ -------- ------------------
Fri 12 Oct 14:33:26 BST
2018 16 319.40 XLON 18285XJox65
------- ------------ -------- ------------------
Fri 12 Oct 14:33:26 BST
2018 458 319.40 XLON 18285XJox60
------- ------------ -------- ------------------
Fri 12 Oct 14:32:34 BST
2018 605 319.40 CHIX 18285XJowu5
------- ------------ -------- ------------------
Fri 12 Oct 14:32:08 BST
2018 490 319.35 CHIX 18285XJownx
------- ------------ -------- ------------------
Fri 12 Oct 14:32:08 BST
2018 1039 319.35 XLON 18285XJowns
------- ------------ -------- ------------------
Fri 12 Oct 14:32:08 BST
2018 490 319.45 CHIX 18285XJownc
------- ------------ -------- ------------------
Fri 12 Oct 14:32:08 BST
2018 490 319.45 CHIX 18285XJownf
------- ------------ -------- ------------------
Fri 12 Oct 14:32:08 BST
2018 619 319.45 XLON 18285XJown0
------- ------------ -------- ------------------
Fri 12 Oct 14:32:08 BST
2018 690 319.45 XLON 18285XJown7
------- ------------ -------- ------------------
Fri 12 Oct 14:31:51 BST
2018 490 319.50 CHIX 18285XJowl4
------- ------------ -------- ------------------
Fri 12 Oct 14:31:51 BST
2018 490 319.50 CHIX 18285XJowl2
------- ------------ -------- ------------------
Fri 12 Oct 14:31:51 BST
2018 827 319.50 XLON 18285XJowka
------- ------------ -------- ------------------
Fri 12 Oct 14:31:51 BST
2018 504 319.50 XLON 18285XJowkn
------- ------------ -------- ------------------
Fri 12 Oct 14:31:50 BST
2018 1392 319.55 XLON 18285XJowjt
------- ------------ -------- ------------------
Fri 12 Oct 14:31:50 BST
2018 77 319.55 CHIX 18285XJowju
------- ------------ -------- ------------------
Fri 12 Oct 14:31:50 BST
2018 521 319.55 CHIX 18285XJowjs
------- ------------ -------- ------------------
Fri 12 Oct 14:31:38 BST
2018 490 319.75 CHIX 18285XJowhd
------- ------------ -------- ------------------
Fri 12 Oct 14:31:38 BST
2018 565 319.75 CHIX 18285XJowhb
------- ------------ -------- ------------------
Fri 12 Oct 14:31:38 BST
2018 490 319.75 CHIX 18285XJowhc
------- ------------ -------- ------------------
Fri 12 Oct 14:31:30 BST
2018 475 319.75 XLON 18285XJowgp
------- ------------ -------- ------------------
Fri 12 Oct 14:31:30 BST
2018 808 319.75 XLON 18285XJowgq
------- ------------ -------- ------------------
Fri 12 Oct 14:31:30 BST
2018 133 319.75 CHIX 18285XJowgo
------- ------------ -------- ------------------
Fri 12 Oct 14:31:30 BST
2018 1626 319.75 XLON 18285XJowgm
------- ------------ -------- ------------------
Fri 12 Oct 14:31:30 BST
2018 374 319.75 XLON 18285XJowgn
------- ------------ -------- ------------------
Fri 12 Oct 14:31:19 BST
2018 719 319.85 XLON 18285XJowex
------- ------------ -------- ------------------
Fri 12 Oct 14:31:19 BST
2018 489 319.85 CHIX 18285XJowez
------- ------------ -------- ------------------
Fri 12 Oct 14:30:54 BST
2018 931 319.95 CHIX 18285XJow9w
------- ------------ -------- ------------------
Fri 12 Oct 14:30:54 BST
2018 2171 319.95 XLON 18285XJow9t
------- ------------ -------- ------------------
Fri 12 Oct 14:30:41 BST
2018 489 319.80 CHIX 18285XJow7e
------- ------------ -------- ------------------
Fri 12 Oct 14:30:41 BST
2018 566 319.80 CHIX 18285XJow7d
------- ------------ -------- ------------------
Fri 12 Oct 14:30:39 BST
2018 372 319.80 XLON 18285XJow77
------- ------------ -------- ------------------
Fri 12 Oct 14:30:39 BST
2018 170 319.80 XLON 18285XJow78
------- ------------ -------- ------------------
Fri 12 Oct 14:30:39 BST
2018 1285 319.80 XLON 18285XJow76
------- ------------ -------- ------------------
Fri 12 Oct 14:30:29 BST
2018 170 319.85 XLON 18285XJow4x
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 66 320.00 XLON 18285XJow48
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 135 320.00 XLON 18285XJow47
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 2851 320.00 XLON 18285XJow46
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 337 320.05 XLON 18285XJow45
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 1309 320.00 CHIX 18285XJow43
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 489 320.05 CHIX 18285XJow3z
------- ------------ -------- ------------------
Fri 12 Oct 14:30:26 BST
2018 355 320.05 CHIX 18285XJow40
------- ------------ -------- ------------------
Fri 12 Oct 14:30:25 BST
2018 102 320.15 XLON 18285XJow3j
------- ------------ -------- ------------------
Fri 12 Oct 14:30:25 BST
2018 380 320.15 CHIX 18285XJow3i
------- ------------ -------- ------------------
Fri 12 Oct 14:30:16 BST
2018 320 320.15 BATE 18285XJow1j
------- ------------ -------- ------------------
Fri 12 Oct 14:30:16 BST
2018 525 320.15 CHIX 18285XJow1i
------- ------------ -------- ------------------
Fri 12 Oct 14:30:16 BST
2018 1137 320.15 XLON 18285XJow1h
------- ------------ -------- ------------------
Fri 12 Oct 14:30:14 BST
2018 458 320.25 CHIX 18285XJow0p
------- ------------ -------- ------------------
Fri 12 Oct 14:30:14 BST
2018 587 320.30 CHIX 18285XJow0o
------- ------------ -------- ------------------
Fri 12 Oct 14:30:14 BST
2018 572 320.30 XLON 18285XJow0n
------- ------------ -------- ------------------
Fri 12 Oct 14:30:14 BST
2018 794 320.30 XLON 18285XJow0m
------- ------------ -------- ------------------
Fri 12 Oct 14:30:13 BST
2018 640 320.35 CHIX 18285XJow0a
------- ------------ -------- ------------------
Fri 12 Oct 14:30:13 BST
2018 623 320.35 CHIX 18285XJow09
------- ------------ -------- ------------------
Fri 12 Oct 14:30:13 BST
2018 1454 320.35 XLON 18285XJow08
------- ------------ -------- ------------------
Fri 12 Oct 14:30:09 BST
2018 488 320.45 CHIX 18285XJovza
------- ------------ -------- ------------------
Fri 12 Oct 14:30:09 BST
2018 591 320.45 XLON 18285XJovz9
------- ------------ -------- ------------------
Fri 12 Oct 14:29:11 BST
2018 489 319.80 CHIX 18285XJovpl
------- ------------ -------- ------------------
Fri 12 Oct 14:29:11 BST
2018 438 319.80 XLON 18285XJovph
------- ------------ -------- ------------------
Fri 12 Oct 14:26:35 BST
2018 504 318.90 CHIX 18285XJousc
------- ------------ -------- ------------------
Fri 12 Oct 14:26:35 BST
2018 1596 318.90 XLON 18285XJousb
------- ------------ -------- ------------------
Fri 12 Oct 14:25:45 BST
2018 525 318.60 CHIX 18285XJoun8
------- ------------ -------- ------------------
Fri 12 Oct 14:25:45 BST
2018 491 318.60 CHIX 18285XJoun6
------- ------------ -------- ------------------
Fri 12 Oct 14:25:45 BST
2018 999 318.60 CHIX 18285XJoun7
------- ------------ -------- ------------------
Fri 12 Oct 14:25:45 BST
2018 2330 318.60 XLON 18285XJoun3
------- ------------ -------- ------------------
Fri 12 Oct 14:25:43 BST
2018 756 318.80 CHIX 18285XJoumw
------- ------------ -------- ------------------
Fri 12 Oct 14:25:43 BST
2018 2042 318.80 CHIX 18285XJoumu
------- ------------ -------- ------------------
Fri 12 Oct 14:25:43 BST
2018 744 318.80 CHIX 18285XJoumv
------- ------------ -------- ------------------
Fri 12 Oct 14:25:43 BST
2018 4767 318.80 XLON 18285XJoumt
------- ------------ -------- ------------------
Fri 12 Oct 14:25:43 BST
2018 209 318.85 CHIX 18285XJoums
------- ------------ -------- ------------------
Fri 12 Oct 14:25:43 BST
2018 631 318.85 CHIX 18285XJoumr
------- ------------ -------- ------------------
Fri 12 Oct 14:24:25 BST
2018 322 318.60 XLON 18285XJou6a
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 738 318.70 CHIX 18285XJou5i
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 1516 318.70 XLON 18285XJou5e
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 203 318.70 XLON 18285XJou5c
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 1436 318.70 CHIX 18285XJou54
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 867 318.70 CHIX 18285XJou4z
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 736 318.70 XLON 18285XJou5a
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 2000 318.70 XLON 18285XJou4n
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 2021 318.70 XLON 18285XJou47
------- ------------ -------- ------------------
Fri 12 Oct 14:24:24 BST
2018 615 318.70 XLON 18285XJou4f
------- ------------ -------- ------------------
Fri 12 Oct 14:21:40 BST
2018 1188 318.10 CHIX 18285XJotmd
------- ------------ -------- ------------------
Fri 12 Oct 14:21:40 BST
2018 2272 318.10 XLON 18285XJotmc
------- ------------ -------- ------------------
Fri 12 Oct 14:21:40 BST
2018 500 318.10 XLON 18285XJotmb
------- ------------ -------- ------------------
Fri 12 Oct 14:21:16 BST
2018 761 318.15 CHIX 18285XJotkq
------- ------------ -------- ------------------
Fri 12 Oct 14:21:16 BST
2018 1774 318.15 XLON 18285XJotkp
------- ------------ -------- ------------------
Fri 12 Oct 14:20:48 BST
2018 716 318.35 CHIX 18285XJoti9
------- ------------ -------- ------------------
Fri 12 Oct 14:20:48 BST
2018 1671 318.35 XLON 18285XJoti1
------- ------------ -------- ------------------
Fri 12 Oct 14:20:12 BST
2018 492 318.45 CHIX 18285XJotd0
------- ------------ -------- ------------------
Fri 12 Oct 14:20:12 BST
2018 657 318.45 XLON 18285XJotcx
------- ------------ -------- ------------------
Fri 12 Oct 14:18:11 BST
2018 465 318.70 CHIX 18285XJot3r
------- ------------ -------- ------------------
Fri 12 Oct 14:18:11 BST
2018 155 318.70 XLON 18285XJot3n
------- ------------ -------- ------------------
Fri 12 Oct 14:18:11 BST
2018 741 318.70 XLON 18285XJot3m
------- ------------ -------- ------------------
Fri 12 Oct 14:18:11 BST
2018 106 318.70 XLON 18285XJot3p
------- ------------ -------- ------------------
Fri 12 Oct 14:18:11 BST
2018 79 318.70 XLON 18285XJot3q
------- ------------ -------- ------------------
Fri 12 Oct 14:18:04 BST
2018 104 318.70 CHIX 18285XJot2v
------- ------------ -------- ------------------
Fri 12 Oct 14:18:04 BST
2018 582 318.70 XLON 18285XJot2u
------- ------------ -------- ------------------
Fri 12 Oct 14:18:03 BST
2018 1216 318.75 CHIX 18285XJot2p
------- ------------ -------- ------------------
Fri 12 Oct 14:18:03 BST
2018 2837 318.75 XLON 18285XJot2o
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 4242 318.85 XLON 18285XJoszr
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 4 318.85 XLON 18285XJoszp
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 1796 318.85 XLON 18285XJoszo
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 911 318.85 CHIX 18285XJoszn
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 1817 318.85 CHIX 18285XJoszq
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 325 318.85 XLON 18285XJoszg
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 200 318.90 CHIX 18285XJoszm
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 491 318.90 CHIX 18285XJoszk
------- ------------ -------- ------------------
Fri 12 Oct 14:17:36 BST
2018 1087 318.90 CHIX 18285XJoszh
------- ------------ -------- ------------------
Fri 12 Oct 14:17:31 BST
2018 321 318.90 XLON 18285XJosz3
------- ------------ -------- ------------------
Fri 12 Oct 14:17:28 BST
2018 2534 318.90 XLON 18285XJosyu
------- ------------ -------- ------------------
Fri 12 Oct 14:17:28 BST
2018 711 318.95 CHIX 18285XJosyj
------- ------------ -------- ------------------
Fri 12 Oct 14:17:28 BST
2018 1657 318.95 XLON 18285XJosye
------- ------------ -------- ------------------
Fri 12 Oct 14:16:48 BST
2018 1043 318.80 CHIX 18285XJosrr
------- ------------ -------- ------------------
Fri 12 Oct 14:16:48 BST
2018 679 318.80 CHIX 18285XJosrs
------- ------------ -------- ------------------
Fri 12 Oct 14:16:48 BST
2018 536 318.80 CHIX 18285XJosrp
------- ------------ -------- ------------------
Fri 12 Oct 14:16:48 BST
2018 2434 318.80 XLON 18285XJosro
------- ------------ -------- ------------------
Fri 12 Oct 14:16:48 BST
2018 136 318.80 XLON 18285XJosrq
------- ------------ -------- ------------------
Fri 12 Oct 14:16:48 BST
2018 1161 318.80 XLON 18285XJosrn
------- ------------ -------- ------------------
Fri 12 Oct 14:14:58 BST
2018 3013 318.65 XLON 18285XJoscj
------- ------------ -------- ------------------
Fri 12 Oct 14:14:12 BST
2018 821 318.50 CHIX 18285XJos97
------- ------------ -------- ------------------
Fri 12 Oct 14:14:12 BST
2018 1915 318.50 XLON 18285XJos96
------- ------------ -------- ------------------
Fri 12 Oct 14:12:34 BST
2018 184 318.40 CHIX 18285XJorlw
------- ------------ -------- ------------------
Fri 12 Oct 14:12:34 BST
2018 704 318.40 CHIX 18285XJorlx
------- ------------ -------- ------------------
Fri 12 Oct 14:12:34 BST
2018 714 318.40 CHIX 18285XJorlu
------- ------------ -------- ------------------
Fri 12 Oct 14:12:34 BST
2018 172 318.40 XLON 18285XJorln
------- ------------ -------- ------------------
Fri 12 Oct 14:12:34 BST
2018 2094 318.40 XLON 18285XJorle
------- ------------ -------- ------------------
Fri 12 Oct 14:12:34 BST
2018 1468 318.40 XLON 18285XJorlj
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 47 318.45 XLON 18285XJorjo
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 1112 318.45 XLON 18285XJorjm
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 2190 318.45 XLON 18285XJorjr
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 1181 318.45 XLON 18285XJorjl
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 165 318.45 CHIX 18285XJorjn
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 939 318.45 CHIX 18285XJorjq
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 277 318.45 CHIX 18285XJorjh
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 149 318.45 CHIX 18285XJorjk
------- ------------ -------- ------------------
Fri 12 Oct 14:12:29 BST
2018 514 318.45 CHIX 18285XJorji
------- ------------ -------- ------------------
Fri 12 Oct 14:12:19 BST
2018 621 318.50 CHIX 18285XJorff
------- ------------ -------- ------------------
Fri 12 Oct 14:11:56 BST
2018 1473 318.50 XLON 18285XJor7x
------- ------------ -------- ------------------
Fri 12 Oct 14:11:56 BST
2018 1556 318.50 XLON 18285XJor7w
------- ------------ -------- ------------------
Fri 12 Oct 14:11:56 BST
2018 201 318.50 XLON 18285XJor7u
------- ------------ -------- ------------------
Fri 12 Oct 14:11:56 BST
2018 277 318.50 CHIX 18285XJor7v
------- ------------ -------- ------------------
Fri 12 Oct 14:11:49 BST
2018 753 318.50 CHIX 18285XJor4q
------- ------------ -------- ------------------
Fri 12 Oct 14:11:49 BST
2018 356 318.50 CHIX 18285XJor4r
------- ------------ -------- ------------------
Fri 12 Oct 14:11:13 BST
2018 546 318.45 CHIX 18285XJoqvv
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 792 318.50 XLON 18285XJoquz
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 491 318.50 CHIX 18285XJoqv0
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 392 318.50 CHIX 18285XJoqv1
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 232 318.55 CHIX 18285XJoquv
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 872 318.55 XLON 18285XJoqut
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 131 318.55 XLON 18285XJoquu
------- ------------ -------- ------------------
Fri 12 Oct 14:11:07 BST
2018 491 318.55 CHIX 18285XJoqus
------- ------------ -------- ------------------
Fri 12 Oct 14:10:58 BST
2018 1366 318.60 XLON 18285XJoqto
------- ------------ -------- ------------------
Fri 12 Oct 14:10:58 BST
2018 587 318.60 CHIX 18285XJoqtn
------- ------------ -------- ------------------
Fri 12 Oct 14:10:58 BST
2018 408 318.60 CHIX 18285XJoqtq
------- ------------ -------- ------------------
Fri 12 Oct 14:10:58 BST
2018 478 318.60 CHIX 18285XJoqtt
------- ------------ -------- ------------------
Fri 12 Oct 14:10:50 BST
2018 34 318.65 XLON 18285XJoqrv
------- ------------ -------- ------------------
Fri 12 Oct 14:10:49 BST
2018 1827 318.65 XLON 18285XJoqrj
------- ------------ -------- ------------------
Fri 12 Oct 14:10:49 BST
2018 26 318.65 XLON 18285XJoqrk
------- ------------ -------- ------------------
Fri 12 Oct 14:10:49 BST
2018 104 318.65 CHIX 18285XJoqri
------- ------------ -------- ------------------
Fri 12 Oct 14:10:49 BST
2018 680 318.65 CHIX 18285XJoqrh
------- ------------ -------- ------------------
Fri 12 Oct 14:10:18 BST
2018 53 318.65 XLON 18285XJoqjc
------- ------------ -------- ------------------
Fri 12 Oct 14:10:18 BST
2018 1060 318.65 XLON 18285XJoqjf
------- ------------ -------- ------------------
Fri 12 Oct 14:10:18 BST
2018 1101 318.65 XLON 18285XJoqjb
------- ------------ -------- ------------------
Fri 12 Oct 14:10:18 BST
2018 533 318.65 CHIX 18285XJoqjd
------- ------------ -------- ------------------
Fri 12 Oct 14:10:18 BST
2018 491 318.65 CHIX 18285XJoqjg
------- ------------ -------- ------------------
Fri 12 Oct 14:10:09 BST
2018 335 318.70 XLON 18285XJoqfu
------- ------------ -------- ------------------
Fri 12 Oct 14:10:09 BST
2018 45 318.70 XLON 18285XJoqfr
------- ------------ -------- ------------------
Fri 12 Oct 14:10:09 BST
2018 491 318.70 CHIX 18285XJoqfp
------- ------------ -------- ------------------
Fri 12 Oct 14:10:07 BST
2018 883 318.75 XLON 18285XJoqdk
------- ------------ -------- ------------------
Fri 12 Oct 14:10:07 BST
2018 170 318.75 XLON 18285XJoqdl
------- ------------ -------- ------------------
Fri 12 Oct 14:09:59 BST
2018 491 318.75 CHIX 18285XJoqb1
------- ------------ -------- ------------------
Fri 12 Oct 14:07:54 BST
2018 865 318.15 CHIX 18285XJop0w
------- ------------ -------- ------------------
Fri 12 Oct 14:07:39 BST
2018 209 318.15 CHIX 18285XJoow0
------- ------------ -------- ------------------
Fri 12 Oct 14:07:12 BST
2018 1330 318.20 XLON 18285XJooqo
------- ------------ -------- ------------------
Fri 12 Oct 14:07:12 BST
2018 571 318.20 CHIX 18285XJooqp
------- ------------ -------- ------------------
Fri 12 Oct 14:07:12 BST
2018 1214 318.25 XLON 18285XJooqm
------- ------------ -------- ------------------
Fri 12 Oct 14:07:12 BST
2018 561 318.25 CHIX 18285XJooqn
------- ------------ -------- ------------------
Fri 12 Oct 14:07:10 BST
2018 866 318.35 CHIX 18285XJooqb
------- ------------ -------- ------------------
Fri 12 Oct 14:07:10 BST
2018 188 318.35 XLON 18285XJooq9
------- ------------ -------- ------------------
Fri 12 Oct 14:07:10 BST
2018 1833 318.35 XLON 18285XJooq7
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 5 318.35 CHIX 18285XJoohm
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 534 318.35 CHIX 18285XJooho
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 487 318.35 CHIX 18285XJoohk
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 1156 318.35 XLON 18285XJoohl
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 113 318.35 XLON 18285XJoohn
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 1056 318.35 XLON 18285XJoohj
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 737 318.35 XLON 18285XJoohi
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 756 318.40 CHIX 18285XJoohg
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 492 318.35 CHIX 18285XJoohf
------- ------------ -------- ------------------
Fri 12 Oct 14:06:46 BST
2018 328 318.40 CHIX 18285XJoohe
------- ------------ -------- ------------------
Fri 12 Oct 14:06:28 BST
2018 934 318.40 XLON 18285XJooa2
------- ------------ -------- ------------------
Fri 12 Oct 14:06:28 BST
2018 168 318.40 XLON 18285XJooa4
------- ------------ -------- ------------------
Fri 12 Oct 14:06:28 BST
2018 664 318.40 CHIX 18285XJooa5
------- ------------ -------- ------------------
Fri 12 Oct 14:06:28 BST
2018 480 318.40 CHIX 18285XJooa6
------- ------------ -------- ------------------
Fri 12 Oct 14:06:28 BST
2018 492 318.40 CHIX 18285XJooa3
------- ------------ -------- ------------------
Fri 12 Oct 14:05:11 BST
2018 680 318.15 CHIX 18285XJonge
------- ------------ -------- ------------------
Fri 12 Oct 14:05:11 BST
2018 366 318.15 CHIX 18285XJongf
------- ------------ -------- ------------------
Fri 12 Oct 14:05:11 BST
2018 1585 318.15 XLON 18285XJongd
------- ------------ -------- ------------------
Fri 12 Oct 14:05:08 BST
2018 2220 318.20 XLON 18285XJoner
------- ------------ -------- ------------------
Fri 12 Oct 14:05:08 BST
2018 629 318.20 CHIX 18285XJonep
------- ------------ -------- ------------------
Fri 12 Oct 14:05:08 BST
2018 952 318.20 CHIX 18285XJoneq
------- ------------ -------- ------------------
Fri 12 Oct 14:04:58 BST
2018 324 318.20 CHIX 18285XJonbo
------- ------------ -------- ------------------
Fri 12 Oct 14:02:12 BST
2018 2460 317.45 CHIX 18285XJomev
------- ------------ -------- ------------------
Fri 12 Oct 14:02:12 BST
2018 153 317.45 CHIX 18285XJomeu
------- ------------ -------- ------------------
Fri 12 Oct 14:02:12 BST
2018 1927 317.45 XLON 18285XJomet
------- ------------ -------- ------------------
Fri 12 Oct 14:02:12 BST
2018 4171 317.45 XLON 18285XJomes
------- ------------ -------- ------------------
Fri 12 Oct 14:00:40 BST
2018 1740 317.15 CHIX 18285XJolt3
------- ------------ -------- ------------------
Fri 12 Oct 14:00:40 BST
2018 4059 317.15 XLON 18285XJolsx
------- ------------ -------- ------------------
Fri 12 Oct 14:00:38 BST
2018 1 317.20 XLON 18285XJolsi
------- ------------ -------- ------------------
Fri 12 Oct 14:00:38 BST
2018 3525 317.20 XLON 18285XJolsf
------- ------------ -------- ------------------
Fri 12 Oct 14:00:38 BST
2018 1218 317.20 XLON 18285XJolsh
------- ------------ -------- ------------------
Fri 12 Oct 14:00:38 BST
2018 564 317.20 CHIX 18285XJolsg
------- ------------ -------- ------------------
Fri 12 Oct 14:00:38 BST
2018 671 317.20 CHIX 18285XJolse
------- ------------ -------- ------------------
Fri 12 Oct 14:00:38 BST
2018 840 317.20 CHIX 18285XJolsd
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 3139 317.70 XLON 18285XJol3g
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 1322 317.70 XLON 18285XJol3e
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 2287 317.70 CHIX 18285XJol3h
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 3236 317.70 XLON 18285XJol3b
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 1009 317.70 CHIX 18285XJol3f
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 583 317.75 CHIX 18285XJol31
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 637 317.75 CHIX 18285XJol30
------- ------------ -------- ------------------
Fri 12 Oct 13:57:42 BST
2018 339 317.75 CHIX 18285XJol2z
------- ------------ -------- ------------------
Fri 12 Oct 13:57:37 BST
2018 1483 317.75 XLON 18285XJol24
------- ------------ -------- ------------------
Fri 12 Oct 13:57:29 BST
2018 565 317.80 CHIX 18285XJokx5
------- ------------ -------- ------------------
Fri 12 Oct 13:57:29 BST
2018 722 317.80 CHIX 18285XJokx8
------- ------------ -------- ------------------
Fri 12 Oct 13:57:29 BST
2018 493 317.80 CHIX 18285XJokxc
------- ------------ -------- ------------------
Fri 12 Oct 13:57:29 BST
2018 714 317.80 XLON 18285XJokx2
------- ------------ -------- ------------------
Fri 12 Oct 13:57:29 BST
2018 643 317.80 XLON 18285XJokxf
------- ------------ -------- ------------------
Fri 12 Oct 13:57:27 BST
2018 509 317.80 XLON 18285XJokwt
------- ------------ -------- ------------------
Fri 12 Oct 13:57:25 BST
2018 486 317.85 XLON 18285XJokwo
------- ------------ -------- ------------------
Fri 12 Oct 13:57:25 BST
2018 601 317.85 XLON 18285XJokwm
------- ------------ -------- ------------------
Fri 12 Oct 13:57:25 BST
2018 1280 317.85 XLON 18285XJokwn
------- ------------ -------- ------------------
Fri 12 Oct 13:57:25 BST
2018 876 317.85 XLON 18285XJokwl
------- ------------ -------- ------------------
Fri 12 Oct 13:57:07 BST
2018 492 317.85 CHIX 18285XJoktd
------- ------------ -------- ------------------
Fri 12 Oct 13:57:07 BST
2018 119 317.85 CHIX 18285XJoktb
------- ------------ -------- ------------------
Fri 12 Oct 13:56:57 BST
2018 87 317.90 XLON 18285XJokrr
------- ------------ -------- ------------------
Fri 12 Oct 13:56:57 BST
2018 88 317.90 CHIX 18285XJokrp
------- ------------ -------- ------------------
Fri 12 Oct 13:56:57 BST
2018 205 317.90 CHIX 18285XJokrq
------- ------------ -------- ------------------
Fri 12 Oct 13:56:47 BST
2018 240 317.90 CHIX 18285XJokq6
------- ------------ -------- ------------------
Fri 12 Oct 13:56:17 BST
2018 27 317.85 CHIX 18285XJokn1
------- ------------ -------- ------------------
Fri 12 Oct 13:56:07 BST
2018 185 317.90 CHIX 18285XJokky
------- ------------ -------- ------------------
Fri 12 Oct 13:56:07 BST
2018 309 317.90 CHIX 18285XJokkx
------- ------------ -------- ------------------
Fri 12 Oct 13:56:07 BST
2018 329 317.90 CHIX 18285XJokkv
------- ------------ -------- ------------------
Fri 12 Oct 13:55:57 BST
2018 412 317.85 CHIX 18285XJokik
------- ------------ -------- ------------------
Fri 12 Oct 13:55:57 BST
2018 424 317.85 CHIX 18285XJokil
------- ------------ -------- ------------------
Fri 12 Oct 13:55:47 BST
2018 222 317.85 CHIX 18285XJokhk
------- ------------ -------- ------------------
Fri 12 Oct 13:55:45 BST
2018 598 317.90 XLON 18285XJokhe
------- ------------ -------- ------------------
Fri 12 Oct 13:55:45 BST
2018 492 317.90 CHIX 18285XJokhd
------- ------------ -------- ------------------
Fri 12 Oct 13:52:08 BST
2018 811 317.20 CHIX 18285XJojfa
------- ------------ -------- ------------------
Fri 12 Oct 13:52:08 BST
2018 1890 317.20 XLON 18285XJojf9
------- ------------ -------- ------------------
Fri 12 Oct 13:52:07 BST
2018 493 317.30 CHIX 18285XJojf3
------- ------------ -------- ------------------
Fri 12 Oct 13:52:03 BST
2018 953 317.30 XLON 18285XJojde
------- ------------ -------- ------------------
Fri 12 Oct 13:51:36 BST
2018 493 317.45 CHIX 18285XJoj6n
------- ------------ -------- ------------------
Fri 12 Oct 13:51:36 BST
2018 873 317.45 XLON 18285XJoj6l
------- ------------ -------- ------------------
Fri 12 Oct 13:51:32 BST
2018 185 317.55 CHIX 18285XJoj5q
------- ------------ -------- ------------------
Fri 12 Oct 13:51:32 BST
2018 5453 317.55 XLON 18285XJoj5p
------- ------------ -------- ------------------
Fri 12 Oct 13:51:30 BST
2018 2151 317.55 CHIX 18285XJoj3t
------- ------------ -------- ------------------
Fri 12 Oct 13:50:37 BST
2018 326 317.40 XLON 18285XJoixy
------- ------------ -------- ------------------
Fri 12 Oct 13:50:36 BST
2018 215 317.40 CHIX 18285XJoixt
------- ------------ -------- ------------------
Fri 12 Oct 13:50:35 BST
2018 99 317.40 CHIX 18285XJoixl
------- ------------ -------- ------------------
Fri 12 Oct 13:50:07 BST
2018 429 317.40 CHIX 18285XJoitr
------- ------------ -------- ------------------
Fri 12 Oct 13:49:47 BST
2018 271 317.40 CHIX 18285XJoiss
------- ------------ -------- ------------------
Fri 12 Oct 13:49:44 BST
2018 726 317.50 CHIX 18285XJoirk
------- ------------ -------- ------------------
Fri 12 Oct 13:49:44 BST
2018 1692 317.50 XLON 18285XJoirj
------- ------------ -------- ------------------
Fri 12 Oct 13:49:42 BST
2018 697 317.60 CHIX 18285XJoir1
------- ------------ -------- ------------------
Fri 12 Oct 13:49:42 BST
2018 58 317.60 XLON 18285XJoir0
------- ------------ -------- ------------------
Fri 12 Oct 13:49:42 BST
2018 1566 317.60 XLON 18285XJoiqz
------- ------------ -------- ------------------
Fri 12 Oct 13:48:03 BST
2018 716 317.40 CHIX 18285XJoicw
------- ------------ -------- ------------------
Fri 12 Oct 13:48:03 BST
2018 1667 317.40 XLON 18285XJoicv
------- ------------ -------- ------------------
Fri 12 Oct 13:47:38 BST
2018 584 317.50 CHIX 18285XJoi9e
------- ------------ -------- ------------------
Fri 12 Oct 13:47:38 BST
2018 1361 317.50 XLON 18285XJoi9a
------- ------------ -------- ------------------
Fri 12 Oct 13:47:06 BST
2018 1655 317.65 XLON 18285XJohzx
------- ------------ -------- ------------------
Fri 12 Oct 13:47:06 BST
2018 710 317.65 CHIX 18285XJohzw
------- ------------ -------- ------------------
Fri 12 Oct 13:47:01 BST
2018 385 317.75 XLON 18285XJohy4
------- ------------ -------- ------------------
Fri 12 Oct 13:47:01 BST
2018 493 317.75 CHIX 18285XJohy0
------- ------------ -------- ------------------
Fri 12 Oct 13:46:54 BST
2018 2044 317.95 XLON 18285XJohv6
------- ------------ -------- ------------------
Fri 12 Oct 13:46:54 BST
2018 438 317.95 XLON 18285XJohv5
------- ------------ -------- ------------------
Fri 12 Oct 13:46:54 BST
2018 1065 317.95 CHIX 18285XJohv4
------- ------------ -------- ------------------
Fri 12 Oct 13:44:59 BST
2018 603 317.75 CHIX 18285XJogm9
------- ------------ -------- ------------------
Fri 12 Oct 13:44:59 BST
2018 1406 317.75 XLON 18285XJogm6
------- ------------ -------- ------------------
Fri 12 Oct 13:44:56 BST
2018 516 317.80 CHIX 18285XJogky
------- ------------ -------- ------------------
Fri 12 Oct 13:44:56 BST
2018 282 317.80 XLON 18285XJogl0
------- ------------ -------- ------------------
Fri 12 Oct 13:44:51 BST
2018 1186 317.85 CHIX 18285XJoggm
------- ------------ -------- ------------------
Fri 12 Oct 13:44:51 BST
2018 2765 317.85 XLON 18285XJoggl
------- ------------ -------- ------------------
Fri 12 Oct 13:44:46 BST
2018 888 317.90 XLON 18285XJogf4
------- ------------ -------- ------------------
Fri 12 Oct 13:44:46 BST
2018 1857 317.90 XLON 18285XJogf3
------- ------------ -------- ------------------
Fri 12 Oct 13:44:46 BST
2018 1177 317.90 CHIX 18285XJogf5
------- ------------ -------- ------------------
Fri 12 Oct 13:44:46 BST
2018 492 317.90 CHIX 18285XJogf2
------- ------------ -------- ------------------
Fri 12 Oct 13:44:43 BST
2018 648 317.90 XLON 18285XJogdk
------- ------------ -------- ------------------
Fri 12 Oct 13:44:32 BST
2018 1216 318.00 CHIX 18285XJog8x
------- ------------ -------- ------------------
Fri 12 Oct 13:44:32 BST
2018 2835 318.00 XLON 18285XJog8w
------- ------------ -------- ------------------
Fri 12 Oct 13:44:13 BST
2018 395 317.95 CHIX 18285XJog51
------- ------------ -------- ------------------
Fri 12 Oct 13:42:58 BST
2018 449 317.85 XLON 18285XJofir
------- ------------ -------- ------------------
Fri 12 Oct 13:42:58 BST
2018 1 317.85 CHIX 18285XJofio
------- ------------ -------- ------------------
Fri 12 Oct 13:42:46 BST
2018 491 317.85 CHIX 18285XJoffd
------- ------------ -------- ------------------
Fri 12 Oct 13:42:31 BST
2018 1316 317.90 XLON 18285XJofca
------- ------------ -------- ------------------
Fri 12 Oct 13:42:31 BST
2018 570 317.90 CHIX 18285XJofcf
------- ------------ -------- ------------------
Fri 12 Oct 13:40:52 BST
2018 492 318.40 CHIX 18285XJoerx
------- ------------ -------- ------------------
Fri 12 Oct 13:40:52 BST
2018 511 318.40 CHIX 18285XJoerz
------- ------------ -------- ------------------
Fri 12 Oct 13:40:51 BST
2018 287 318.40 XLON 18285XJoere
------- ------------ -------- ------------------
Fri 12 Oct 13:40:51 BST
2018 532 318.40 XLON 18285XJoerd
------- ------------ -------- ------------------
Fri 12 Oct 13:40:51 BST
2018 500 318.40 XLON 18285XJoerc
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 452 318.85 XLON 18285XJoell
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 430 318.85 XLON 18285XJoelk
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 2000 318.85 XLON 18285XJoelj
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 2132 318.85 XLON 18285XJoeli
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 1360 318.85 XLON 18285XJoelg
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 2247 318.85 CHIX 18285XJoelf
------- ------------ -------- ------------------
Fri 12 Oct 13:40:06 BST
2018 484 318.85 CHIX 18285XJoeld
------- ------------ -------- ------------------
Fri 12 Oct 13:39:30 BST
2018 1915 318.90 XLON 18285XJoei2
------- ------------ -------- ------------------
Fri 12 Oct 13:39:30 BST
2018 500 318.90 XLON 18285XJoei0
------- ------------ -------- ------------------
Fri 12 Oct 13:39:30 BST
2018 1036 318.90 CHIX 18285XJoei1
------- ------------ -------- ------------------
Fri 12 Oct 13:39:28 BST
2018 630 318.95 CHIX 18285XJoehf
------- ------------ -------- ------------------
Fri 12 Oct 13:39:28 BST
2018 1467 318.95 XLON 18285XJoehe
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 283 319.00 CHIX 18285XJoe78
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 524 319.00 CHIX 18285XJoe77
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 1132 319.00 XLON 18285XJoe76
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 616 319.20 CHIX 18285XJoe70
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 1108 319.10 CHIX 18285XJoe72
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 542 319.05 CHIX 18285XJoe74
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 1435 319.20 XLON 18285XJoe71
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 2584 319.10 XLON 18285XJoe73
------- ------------ -------- ------------------
Fri 12 Oct 13:38:13 BST
2018 1173 319.05 XLON 18285XJoe75
------- ------------ -------- ------------------
Fri 12 Oct 13:37:18 BST
2018 757 318.95 CHIX 18285XJoe10
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 817 318.55 XLON 18285XJodqv
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 742 318.55 CHIX 18285XJodqu
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 646 318.55 XLON 18285XJodqt
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 640 318.55 XLON 18285XJodqs
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 160 318.55 CHIX 18285XJodqr
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 2171 318.60 XLON 18285XJodqq
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 397 318.60 CHIX 18285XJodqn
------- ------------ -------- ------------------
Fri 12 Oct 13:35:36 BST
2018 534 318.60 CHIX 18285XJodqm
------- ------------ -------- ------------------
Fri 12 Oct 13:35:01 BST
2018 1 318.65 CHIX 18285XJodjs
------- ------------ -------- ------------------
Fri 12 Oct 13:35:01 BST
2018 490 318.65 CHIX 18285XJodjr
------- ------------ -------- ------------------
Fri 12 Oct 13:35:01 BST
2018 459 318.65 XLON 18285XJodjq
------- ------------ -------- ------------------
Fri 12 Oct 13:34:46 BST
2018 203 318.85 CHIX 18285XJodi2
------- ------------ -------- ------------------
Fri 12 Oct 13:33:08 BST
2018 1336 318.70 CHIX 18285XJoc3f
------- ------------ -------- ------------------
Fri 12 Oct 13:33:08 BST
2018 228 318.70 XLON 18285XJoc3d
------- ------------ -------- ------------------
Fri 12 Oct 13:33:08 BST
2018 1999 318.70 XLON 18285XJoc3b
------- ------------ -------- ------------------
Fri 12 Oct 13:33:08 BST
2018 891 318.70 XLON 18285XJoc39
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 568 319.00 CHIX 18285XJobx3
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 779 319.00 CHIX 18285XJobx5
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 147 319.00 XLON 18285XJobx2
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 1815 319.00 XLON 18285XJobx1
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 922 319.05 CHIX 18285XJobwp
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 491 319.05 CHIX 18285XJobwr
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 860 319.05 CHIX 18285XJobwv
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 456 319.05 CHIX 18285XJobwy
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 2007 319.05 XLON 18285XJobx0
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 1262 319.00 XLON 18285XJobwz
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 78 319.05 XLON 18285XJobws
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 444 319.05 XLON 18285XJobwt
------- ------------ -------- ------------------
Fri 12 Oct 13:32:37 BST
2018 166 319.05 XLON 18285XJobwx
------- ------------ -------- ------------------
Fri 12 Oct 13:32:25 BST
2018 6 319.05 XLON 18285XJobuo
------- ------------ -------- ------------------
Fri 12 Oct 13:32:25 BST
2018 2150 319.05 XLON 18285XJobun
------- ------------ -------- ------------------
Fri 12 Oct 13:32:25 BST
2018 43 319.05 XLON 18285XJobup
------- ------------ -------- ------------------
Fri 12 Oct 13:31:05 BST
2018 430 318.65 CHIX 18285XJobdx
------- ------------ -------- ------------------
Fri 12 Oct 13:30:52 BST
2018 2577 318.65 XLON 18285XJobbq
------- ------------ -------- ------------------
Fri 12 Oct 13:30:52 BST
2018 235 318.65 XLON 18285XJobbp
------- ------------ -------- ------------------
Fri 12 Oct 13:30:52 BST
2018 168 318.70 XLON 18285XJobbn
------- ------------ -------- ------------------
Fri 12 Oct 13:30:52 BST
2018 1450 318.70 XLON 18285XJobbm
------- ------------ -------- ------------------
Fri 12 Oct 13:30:52 BST
2018 45 318.70 XLON 18285XJobbo
------- ------------ -------- ------------------
Fri 12 Oct 13:30:52 BST
2018 359 318.70 CHIX 18285XJobbl
------- ------------ -------- ------------------
Fri 12 Oct 13:30:45 BST
2018 623 318.70 CHIX 18285XJobam
------- ------------ -------- ------------------
Fri 12 Oct 13:30:30 BST
2018 180 318.75 BATE 18285XJob7n
------- ------------ -------- ------------------
Fri 12 Oct 13:30:29 BST
2018 266 318.75 CHIX 18285XJob7j
------- ------------ -------- ------------------
Fri 12 Oct 13:30:29 BST
2018 641 318.70 CHIX 18285XJob6w
------- ------------ -------- ------------------
Fri 12 Oct 13:30:29 BST
2018 314 318.80 CHIX 18285XJob6m
------- ------------ -------- ------------------
Fri 12 Oct 13:30:29 BST
2018 344 318.80 CHIX 18285XJob6q
------- ------------ -------- ------------------
Fri 12 Oct 13:30:03 BST
2018 471 318.70 XLON 18285XJob1g
------- ------------ -------- ------------------
Fri 12 Oct 13:30:03 BST
2018 491 318.70 CHIX 18285XJob1h
------- ------------ -------- ------------------
Fri 12 Oct 13:29:31 BST
2018 1132 318.45 CHIX 18285XJoaxr
------- ------------ -------- ------------------
Fri 12 Oct 13:29:31 BST
2018 2639 318.45 XLON 18285XJoaxq
------- ------------ -------- ------------------
Fri 12 Oct 13:29:14 BST
2018 100 318.50 CHIX 18285XJoawf
------- ------------ -------- ------------------
Fri 12 Oct 13:29:14 BST
2018 242 318.50 CHIX 18285XJoawg
------- ------------ -------- ------------------
Fri 12 Oct 13:29:14 BST
2018 645 318.50 CHIX 18285XJoawe
------- ------------ -------- ------------------
Fri 12 Oct 13:27:00 BST
2018 1400 318.35 XLON 18285XJoad7
------- ------------ -------- ------------------
Fri 12 Oct 13:27:00 BST
2018 601 318.35 CHIX 18285XJoad6
------- ------------ -------- ------------------
Fri 12 Oct 13:26:12 BST
2018 749 318.60 CHIX 18285XJoa7j
------- ------------ -------- ------------------
Fri 12 Oct 13:26:12 BST
2018 201 318.60 CHIX 18285XJoa7i
------- ------------ -------- ------------------
Fri 12 Oct 13:26:12 BST
2018 68 318.60 XLON 18285XJoa7h
------- ------------ -------- ------------------
Fri 12 Oct 13:26:12 BST
2018 2000 318.60 XLON 18285XJoa7g
------- ------------ -------- ------------------
Fri 12 Oct 13:26:12 BST
2018 149 318.60 XLON 18285XJoa7f
------- ------------ -------- ------------------
Fri 12 Oct 13:24:50 BST
2018 270 318.40 CHIX 18285XJo9y4
------- ------------ -------- ------------------
Fri 12 Oct 13:24:50 BST
2018 4153 318.40 XLON 18285XJo9y3
------- ------------ -------- ------------------
Fri 12 Oct 13:24:50 BST
2018 1509 318.40 CHIX 18285XJo9y2
------- ------------ -------- ------------------
Fri 12 Oct 13:24:44 BST
2018 1710 318.45 XLON 18285XJo9wl
------- ------------ -------- ------------------
Fri 12 Oct 13:24:44 BST
2018 734 318.45 CHIX 18285XJo9wk
------- ------------ -------- ------------------
Fri 12 Oct 13:23:40 BST
2018 1 317.95 CHIX 18285XJo9oa
------- ------------ -------- ------------------
Fri 12 Oct 13:23:40 BST
2018 491 317.95 CHIX 18285XJo9o9
------- ------------ -------- ------------------
Fri 12 Oct 13:23:34 BST
2018 1017 317.95 XLON 18285XJo9nz
------- ------------ -------- ------------------
Fri 12 Oct 13:21:39 BST
2018 865 318.10 XLON 18285XJo94k
------- ------------ -------- ------------------
Fri 12 Oct 13:21:35 BST
2018 896 318.20 XLON 18285XJo93x
------- ------------ -------- ------------------
Fri 12 Oct 13:21:35 BST
2018 1731 318.20 CHIX 18285XJo93y
------- ------------ -------- ------------------
Fri 12 Oct 13:21:35 BST
2018 1781 318.20 XLON 18285XJo93w
------- ------------ -------- ------------------
Fri 12 Oct 13:21:35 BST
2018 860 318.20 XLON 18285XJo93v
------- ------------ -------- ------------------
Fri 12 Oct 13:21:35 BST
2018 500 318.20 XLON 18285XJo93u
------- ------------ -------- ------------------
Fri 12 Oct 13:21:21 BST
2018 3252 318.30 XLON 18285XJo91g
------- ------------ -------- ------------------
Fri 12 Oct 13:21:21 BST
2018 1393 318.30 CHIX 18285XJo91f
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 491 318.60 CHIX 18285XJo8np
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 255 318.60 CHIX 18285XJo8no
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 782 318.50 CHIX 18285XJo8nr
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 491 318.50 CHIX 18285XJo8nt
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 280 318.50 CHIX 18285XJo8nv
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 575 318.50 CHIX 18285XJo8nw
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 744 318.60 XLON 18285XJo8nq
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 1069 318.60 XLON 18285XJo8ns
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 507 318.60 XLON 18285XJo8nu
------- ------------ -------- ------------------
Fri 12 Oct 13:20:04 BST
2018 1338 318.50 XLON 18285XJo8nx
------- ------------ -------- ------------------
Fri 12 Oct 13:19:54 BST
2018 239 318.60 CHIX 18285XJo8lx
------- ------------ -------- ------------------
Fri 12 Oct 13:19:54 BST
2018 491 318.60 CHIX 18285XJo8lw
------- ------------ -------- ------------------
Fri 12 Oct 13:19:44 BST
2018 451 318.65 CHIX 18285XJo8l0
------- ------------ -------- ------------------
Fri 12 Oct 13:18:31 BST
2018 1824 318.50 XLON 18285XJo8b6
------- ------------ -------- ------------------
Fri 12 Oct 13:18:31 BST
2018 316 318.50 XLON 18285XJo8b8
------- ------------ -------- ------------------
Fri 12 Oct 13:18:31 BST
2018 113 318.50 XLON 18285XJo8b9
------- ------------ -------- ------------------
Fri 12 Oct 13:18:07 BST
2018 491 318.55 CHIX 18285XJo83k
------- ------------ -------- ------------------
Fri 12 Oct 13:18:07 BST
2018 531 318.55 CHIX 18285XJo83j
------- ------------ -------- ------------------
Fri 12 Oct 13:18:07 BST
2018 503 318.55 CHIX 18285XJo83l
------- ------------ -------- ------------------
Fri 12 Oct 13:18:06 BST
2018 1148 318.55 XLON 18285XJo83g
------- ------------ -------- ------------------
Fri 12 Oct 13:18:06 BST
2018 33 318.55 XLON 18285XJo83i
------- ------------ -------- ------------------
Fri 12 Oct 13:18:06 BST
2018 620 318.55 XLON 18285XJo83h
------- ------------ -------- ------------------
Fri 12 Oct 13:17:13 BST
2018 654 318.55 CHIX 18285XJo7yg
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 378 318.60 XLON 18285XJo7yf
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 1401 318.60 XLON 18285XJo7ya
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 3 318.60 XLON 18285XJo7yc
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 487 318.60 XLON 18285XJo7ye
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 43 318.60 CHIX 18285XJo7yd
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 122 318.60 CHIX 18285XJo7y8
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 552 318.60 CHIX 18285XJo7y9
------- ------------ -------- ------------------
Fri 12 Oct 13:17:12 BST
2018 332 318.60 CHIX 18285XJo7yb
------- ------------ -------- ------------------
Fri 12 Oct 13:16:55 BST
2018 601 318.60 CHIX 18285XJo7ul
------- ------------ -------- ------------------
Fri 12 Oct 13:16:55 BST
2018 369 318.60 CHIX 18285XJo7um
------- ------------ -------- ------------------
Fri 12 Oct 13:16:52 BST
2018 543 318.65 CHIX 18285XJo7uf
------- ------------ -------- ------------------
Fri 12 Oct 13:16:52 BST
2018 791 318.65 CHIX 18285XJo7uh
------- ------------ -------- ------------------
Fri 12 Oct 13:16:52 BST
2018 283 318.65 CHIX 18285XJo7ui
------- ------------ -------- ------------------
Fri 12 Oct 13:16:52 BST
2018 730 318.65 XLON 18285XJo7ug
------- ------------ -------- ------------------
Fri 12 Oct 13:16:52 BST
2018 124 318.65 XLON 18285XJo7ud
------- ------------ -------- ------------------
Fri 12 Oct 13:16:52 BST
2018 1113 318.65 XLON 18285XJo7ue
------- ------------ -------- ------------------
Fri 12 Oct 13:15:04 BST
2018 3467 318.45 XLON 18285XJo7gy
------- ------------ -------- ------------------
Fri 12 Oct 13:15:03 BST
2018 1485 318.45 CHIX 18285XJo7go
------- ------------ -------- ------------------
Fri 12 Oct 13:13:39 BST
2018 1418 318.05 XLON 18285XJo712
------- ------------ -------- ------------------
Fri 12 Oct 13:13:35 BST
2018 322 318.15 XLON 18285XJo6zv
------- ------------ -------- ------------------
Fri 12 Oct 13:11:47 BST
2018 315 318.30 CHIX 18285XJo6nb
------- ------------ -------- ------------------
Fri 12 Oct 13:11:47 BST
2018 562 318.30 CHIX 18285XJo6nd
------- ------------ -------- ------------------
Fri 12 Oct 13:11:47 BST
2018 496 318.30 CHIX 18285XJo6nc
------- ------------ -------- ------------------
Fri 12 Oct 13:11:47 BST
2018 308 318.30 XLON 18285XJo6n8
------- ------------ -------- ------------------
Fri 12 Oct 13:11:47 BST
2018 1216 318.30 XLON 18285XJo6n9
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 795 318.40 XLON 18285XJo6k6
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 812 318.40 XLON 18285XJo6jz
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 275 318.40 CHIX 18285XJo6k0
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 759 318.40 CHIX 18285XJo6k2
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 492 318.40 CHIX 18285XJo6k4
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 569 318.40 CHIX 18285XJo6jy
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 189 318.40 CHIX 18285XJo6jx
------- ------------ -------- ------------------
Fri 12 Oct 13:11:34 BST
2018 119 318.40 CHIX 18285XJo6jt
------- ------------ -------- ------------------
Fri 12 Oct 13:11:33 BST
2018 429 318.40 XLON 18285XJo6je
------- ------------ -------- ------------------
Fri 12 Oct 13:11:18 BST
2018 524 318.45 XLON 18285XJo6ep
------- ------------ -------- ------------------
Fri 12 Oct 13:11:18 BST
2018 1133 318.45 XLON 18285XJo6eo
------- ------------ -------- ------------------
Fri 12 Oct 13:11:16 BST
2018 341 318.50 XLON 18285XJo6dy
------- ------------ -------- ------------------
Fri 12 Oct 13:11:16 BST
2018 1213 318.50 XLON 18285XJo6e0
------- ------------ -------- ------------------
Fri 12 Oct 13:11:16 BST
2018 561 318.50 CHIX 18285XJo6dw
------- ------------ -------- ------------------
Fri 12 Oct 13:11:13 BST
2018 491 318.50 CHIX 18285XJo6cl
------- ------------ -------- ------------------
Fri 12 Oct 13:10:27 BST
2018 470 318.45 XLON 18285XJo5vu
------- ------------ -------- ------------------
Fri 12 Oct 13:10:27 BST
2018 492 318.45 CHIX 18285XJo5vs
------- ------------ -------- ------------------
Fri 12 Oct 13:10:27 BST
2018 492 318.45 CHIX 18285XJo5vt
------- ------------ -------- ------------------
Fri 12 Oct 13:10:27 BST
2018 492 318.45 CHIX 18285XJo5vv
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 512 318.50 CHIX 18285XJo5ua
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 440 318.45 XLON 18285XJo5u4
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 94 318.45 XLON 18285XJo5u5
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 1048 318.45 XLON 18285XJo5u2
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 105 318.45 XLON 18285XJo5u3
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 491 318.50 CHIX 18285XJo5u9
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 349 318.50 CHIX 18285XJo5u7
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 1 318.50 XLON 18285XJo5u0
------- ------------ -------- ------------------
Fri 12 Oct 13:10:22 BST
2018 1039 318.50 XLON 18285XJo5u1
------- ------------ -------- ------------------
Fri 12 Oct 13:10:13 BST
2018 717 318.55 CHIX 18285XJo5s8
------- ------------ -------- ------------------
Fri 12 Oct 13:09:26 BST
2018 148 318.45 XLON 18285XJo5md
------- ------------ -------- ------------------
Fri 12 Oct 13:09:26 BST
2018 288 318.45 XLON 18285XJo5m9
------- ------------ -------- ------------------
Fri 12 Oct 13:09:26 BST
2018 492 318.45 CHIX 18285XJo5m5
------- ------------ -------- ------------------
Fri 12 Oct 13:09:21 BST
2018 827 318.50 CHIX 18285XJo5jo
------- ------------ -------- ------------------
Fri 12 Oct 13:09:21 BST
2018 1742 318.50 XLON 18285XJo5jp
------- ------------ -------- ------------------
Fri 12 Oct 13:09:21 BST
2018 185 318.50 XLON 18285XJo5jn
------- ------------ -------- ------------------
Fri 12 Oct 13:08:35 BST
2018 206 318.30 XLON 18285XJo5bl
------- ------------ -------- ------------------
Fri 12 Oct 13:08:35 BST
2018 570 318.30 CHIX 18285XJo5bm
------- ------------ -------- ------------------
Fri 12 Oct 13:08:35 BST
2018 428 318.30 CHIX 18285XJo5bp
------- ------------ -------- ------------------
Fri 12 Oct 13:05:18 BST
2018 95 318.10 XLON 18285XJo3ut
------- ------------ -------- ------------------
Fri 12 Oct 13:05:16 BST
2018 4479 318.15 XLON 18285XJo3td
------- ------------ -------- ------------------
Fri 12 Oct 13:05:16 BST
2018 1919 318.15 CHIX 18285XJo3tc
------- ------------ -------- ------------------
Fri 12 Oct 13:03:57 BST
2018 492 318.45 CHIX 18285XJo3dp
------- ------------ -------- ------------------
Fri 12 Oct 13:03:57 BST
2018 490 318.45 XLON 18285XJo3do
------- ------------ -------- ------------------
Fri 12 Oct 13:03:45 BST
2018 933 318.60 CHIX 18285XJo3bs
------- ------------ -------- ------------------
Fri 12 Oct 13:03:45 BST
2018 2176 318.60 XLON 18285XJo3br
------- ------------ -------- ------------------
Fri 12 Oct 13:03:43 BST
2018 4244 318.65 XLON 18285XJo3b7
------- ------------ -------- ------------------
Fri 12 Oct 13:03:43 BST
2018 1818 318.65 CHIX 18285XJo3b8
------- ------------ -------- ------------------
Fri 12 Oct 13:03:30 BST
2018 339 318.75 CHIX 18285XJo39m
------- ------------ -------- ------------------
Fri 12 Oct 13:03:30 BST
2018 600 318.75 CHIX 18285XJo39q
------- ------------ -------- ------------------
Fri 12 Oct 13:03:28 BST
2018 1250 318.80 CHIX 18285XJo397
------- ------------ -------- ------------------
Fri 12 Oct 13:03:28 BST
2018 737 318.80 XLON 18285XJo396
------- ------------ -------- ------------------
Fri 12 Oct 13:03:27 BST
2018 579 318.85 XLON 18285XJo394
------- ------------ -------- ------------------
Fri 12 Oct 13:03:27 BST
2018 181 318.85 XLON 18285XJo395
------- ------------ -------- ------------------
Fri 12 Oct 13:01:46 BST
2018 495 318.55 CHIX 18285XJo2xi
------- ------------ -------- ------------------
Fri 12 Oct 13:01:46 BST
2018 515 318.55 CHIX 18285XJo2xh
------- ------------ -------- ------------------
Fri 12 Oct 13:01:46 BST
2018 1088 318.55 CHIX 18285XJo2xg
------- ------------ -------- ------------------
Fri 12 Oct 13:01:46 BST
2018 2537 318.55 XLON 18285XJo2xe
------- ------------ -------- ------------------
Fri 12 Oct 13:01:37 BST
2018 301 318.60 CHIX 18285XJo2wi
------- ------------ -------- ------------------
Fri 12 Oct 13:01:37 BST
2018 680 318.60 CHIX 18285XJo2w7
------- ------------ -------- ------------------
Fri 12 Oct 13:01:37 BST
2018 793 318.60 CHIX 18285XJo2w9
------- ------------ -------- ------------------
Fri 12 Oct 13:01:37 BST
2018 599 318.60 CHIX 18285XJo2wd
------- ------------ -------- ------------------
Fri 12 Oct 13:01:37 BST
2018 1849 318.60 XLON 18285XJo2w4
------- ------------ -------- ------------------
Fri 12 Oct 13:01:12 BST
2018 309 318.60 CHIX 18285XJo2sw
------- ------------ -------- ------------------
Fri 12 Oct 13:01:12 BST
2018 10 318.60 CHIX 18285XJo2sv
------- ------------ -------- ------------------
Fri 12 Oct 12:59:46 BST
2018 878 318.15 CHIX 18285XJo2jw
------- ------------ -------- ------------------
Fri 12 Oct 12:58:35 BST
2018 1 318.15 CHIX 18285XJo2dl
------- ------------ -------- ------------------
Fri 12 Oct 12:58:35 BST
2018 920 318.15 CHIX 18285XJo2dk
------- ------------ -------- ------------------
Fri 12 Oct 12:58:35 BST
2018 2148 318.15 XLON 18285XJo2dj
------- ------------ -------- ------------------
Fri 12 Oct 12:57:38 BST
2018 1150 318.35 XLON 18285XJo2ag
------- ------------ -------- ------------------
Fri 12 Oct 12:56:27 BST
2018 489 318.35 CHIX 18285XJo263
------- ------------ -------- ------------------
Fri 12 Oct 12:56:27 BST
2018 2053 318.35 XLON 18285XJo262
------- ------------ -------- ------------------
Fri 12 Oct 12:56:16 BST
2018 928 318.35 XLON 18285XJo25g
------- ------------ -------- ------------------
Fri 12 Oct 12:56:14 BST
2018 1527 318.40 CHIX 18285XJo24f
------- ------------ -------- ------------------
Fri 12 Oct 12:56:14 BST
2018 3566 318.40 XLON 18285XJo24d
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 1 318.50 CHIX 18285XJo21p
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 602 318.50 CHIX 18285XJo21j
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 217 318.50 CHIX 18285XJo21l
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 231 318.50 CHIX 18285XJo21n
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 1645 318.50 XLON 18285XJo21i
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 99 318.50 XLON 18285XJo21k
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 14 318.50 XLON 18285XJo21m
------- ------------ -------- ------------------
Fri 12 Oct 12:55:50 BST
2018 85 318.50 XLON 18285XJo21o
------- ------------ -------- ------------------
Fri 12 Oct 12:55:26 BST
2018 705 318.50 CHIX 18285XJo1wq
------- ------------ -------- ------------------
Fri 12 Oct 12:55:13 BST
2018 491 318.60 CHIX 18285XJo1up
------- ------------ -------- ------------------
Fri 12 Oct 12:55:13 BST
2018 338 318.60 CHIX 18285XJo1uo
------- ------------ -------- ------------------
Fri 12 Oct 12:55:13 BST
2018 698 318.60 XLON 18285XJo1un
------- ------------ -------- ------------------
Fri 12 Oct 12:53:46 BST
2018 790 318.35 CHIX 18285XJo1hu
------- ------------ -------- ------------------
Fri 12 Oct 12:52:19 BST
2018 336 318.55 CHIX 18285XJo128
------- ------------ -------- ------------------
Fri 12 Oct 12:52:19 BST
2018 705 318.55 CHIX 18285XJo12c
------- ------------ -------- ------------------
Fri 12 Oct 12:52:19 BST
2018 1646 318.55 XLON 18285XJo12f
------- ------------ -------- ------------------
Fri 12 Oct 12:52:18 BST
2018 4445 318.60 XLON 18285XJo11h
------- ------------ -------- ------------------
Fri 12 Oct 12:52:18 BST
2018 1905 318.60 CHIX 18285XJo11g
------- ------------ -------- ------------------
Fri 12 Oct 12:50:29 BST
2018 312 318.60 CHIX 18285XJo0hn
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 1788 318.70 XLON 18285XJo0g9
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 147 318.70 XLON 18285XJo0ga
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 377 318.70 XLON 18285XJo0ge
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 768 318.70 CHIX 18285XJo0g8
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 214 318.70 CHIX 18285XJo0gc
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 765 318.70 CHIX 18285XJo0gd
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 491 318.70 CHIX 18285XJo0gg
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 483 318.70 CHIX 18285XJo0gi
------- ------------ -------- ------------------
Fri 12 Oct 12:50:28 BST
2018 214 318.70 CHIX 18285XJo0gh
------- ------------ -------- ------------------
Fri 12 Oct 12:50:17 BST
2018 29 318.75 XLON 18285XJo0e7
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 340 318.75 CHIX 18285XJo0b0
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 491 318.80 CHIX 18285XJo0aw
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 31 318.80 XLON 18285XJo0au
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 836 318.80 XLON 18285XJo0aq
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 778 318.80 XLON 18285XJo0as
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 351 318.85 CHIX 18285XJo0am
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 1089 318.85 XLON 18285XJo0ao
------- ------------ -------- ------------------
Fri 12 Oct 12:49:51 BST
2018 152 318.85 CHIX 18285XJo0al
------- ------------ -------- ------------------
Fri 12 Oct 12:49:42 BST
2018 810 318.80 CHIX 18285XJo097
------- ------------ -------- ------------------
Fri 12 Oct 12:49:42 BST
2018 491 318.80 CHIX 18285XJo098
------- ------------ -------- ------------------
Fri 12 Oct 12:49:42 BST
2018 1887 318.80 XLON 18285XJo096
------- ------------ -------- ------------------
Fri 12 Oct 12:49:35 BST
2018 500 318.85 CHIX 18285XJo08z
------- ------------ -------- ------------------
Fri 12 Oct 12:49:03 BST
2018 1615 318.80 XLON 18285XJo06y
------- ------------ -------- ------------------
Fri 12 Oct 12:49:03 BST
2018 693 318.80 CHIX 18285XJo06z
------- ------------ -------- ------------------
Fri 12 Oct 12:48:34 BST
2018 409 318.80 CHIX 18285XJo02l
------- ------------ -------- ------------------
Fri 12 Oct 12:48:34 BST
2018 521 318.80 CHIX 18285XJo02k
------- ------------ -------- ------------------
Fri 12 Oct 12:48:34 BST
2018 272 318.80 XLON 18285XJo02i
------- ------------ -------- ------------------
Fri 12 Oct 12:48:26 BST
2018 491 318.85 CHIX 18285XJo01p
------- ------------ -------- ------------------
Fri 12 Oct 12:48:26 BST
2018 313 318.85 XLON 18285XJo01o
------- ------------ -------- ------------------
Fri 12 Oct 12:47:45 BST
2018 19 318.60 CHIX 18285XJnzvz
------- ------------ -------- ------------------
Fri 12 Oct 12:47:29 BST
2018 594 318.60 XLON 18285XJnzul
------- ------------ -------- ------------------
Fri 12 Oct 12:47:29 BST
2018 491 318.60 CHIX 18285XJnzuj
------- ------------ -------- ------------------
Fri 12 Oct 12:47:29 BST
2018 717 318.60 XLON 18285XJnzug
------- ------------ -------- ------------------
Fri 12 Oct 12:47:17 BST
2018 379 318.65 CHIX 18285XJnzti
------- ------------ -------- ------------------
Fri 12 Oct 12:47:15 BST
2018 516 318.65 XLON 18285XJnztg
------- ------------ -------- ------------------
Fri 12 Oct 12:47:15 BST
2018 613 318.65 CHIX 18285XJnzth
------- ------------ -------- ------------------
Fri 12 Oct 12:47:15 BST
2018 491 318.65 CHIX 18285XJnztf
------- ------------ -------- ------------------
Fri 12 Oct 12:47:08 BST
2018 293 318.70 CHIX 18285XJnzt4
------- ------------ -------- ------------------
Fri 12 Oct 12:46:25 BST
2018 491 318.50 CHIX 18285XJnzpi
------- ------------ -------- ------------------
Fri 12 Oct 12:46:25 BST
2018 105 318.50 CHIX 18285XJnzpk
------- ------------ -------- ------------------
Fri 12 Oct 12:46:25 BST
2018 317 318.50 CHIX 18285XJnzpj
------- ------------ -------- ------------------
Fri 12 Oct 12:45:45 BST
2018 320 318.45 CHIX 18285XJnzn2
------- ------------ -------- ------------------
Fri 12 Oct 12:45:35 BST
2018 527 318.45 XLON 18285XJnzmg
------- ------------ -------- ------------------
Fri 12 Oct 12:45:35 BST
2018 288 318.45 XLON 18285XJnzmf
------- ------------ -------- ------------------
Fri 12 Oct 12:45:35 BST
2018 272 318.45 XLON 18285XJnzme
------- ------------ -------- ------------------
Fri 12 Oct 12:45:25 BST
2018 254 318.45 CHIX 18285XJnzlx
------- ------------ -------- ------------------
Fri 12 Oct 12:45:13 BST
2018 1089 318.45 XLON 18285XJnzkq
------- ------------ -------- ------------------
Fri 12 Oct 12:44:22 BST
2018 172 318.45 XLON 18285XJnzf9
------- ------------ -------- ------------------
Fri 12 Oct 12:41:37 BST
2018 407 318.35 CHIX 18285XJnyza
------- ------------ -------- ------------------
Fri 12 Oct 12:41:37 BST
2018 3371 318.35 XLON 18285XJnyz9
------- ------------ -------- ------------------
Fri 12 Oct 12:41:37 BST
2018 572 318.40 CHIX 18285XJnyz5
------- ------------ -------- ------------------
Fri 12 Oct 12:41:37 BST
2018 322 318.40 CHIX 18285XJnyz8
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 888 318.50 XLON 18285XJnyy0
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 1044 318.50 XLON 18285XJnyxz
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 491 318.50 CHIX 18285XJnyy1
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 600 318.50 CHIX 18285XJnyy3
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 548 318.50 CHIX 18285XJnyy2
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 2041 318.55 XLON 18285XJnyxw
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 878 318.55 CHIX 18285XJnyxv
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 325 318.55 CHIX 18285XJnyxu
------- ------------ -------- ------------------
Fri 12 Oct 12:41:32 BST
2018 6 318.55 XLON 18285XJnyxt
------- ------------ -------- ------------------
Fri 12 Oct 12:41:26 BST
2018 856 318.60 CHIX 18285XJnywl
------- ------------ -------- ------------------
Fri 12 Oct 12:41:26 BST
2018 1997 318.60 XLON 18285XJnywk
------- ------------ -------- ------------------
Fri 12 Oct 12:39:35 BST
2018 292 318.60 CHIX 18285XJnymy
------- ------------ -------- ------------------
Fri 12 Oct 12:39:25 BST
2018 93 318.60 XLON 18285XJnym0
------- ------------ -------- ------------------
Fri 12 Oct 12:39:25 BST
2018 2504 318.60 XLON 18285XJnylz
------- ------------ -------- ------------------
Fri 12 Oct 12:39:25 BST
2018 781 318.60 CHIX 18285XJnyly
------- ------------ -------- ------------------
Fri 12 Oct 12:38:23 BST
2018 1308 318.80 CHIX 18285XJny7f
------- ------------ -------- ------------------
Fri 12 Oct 12:38:23 BST
2018 3050 318.80 XLON 18285XJny7e
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 5 318.85 CHIX 18285XJny5u
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 1842 318.85 XLON 18285XJny61
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 358 318.85 CHIX 18285XJny5h
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 791 318.85 CHIX 18285XJny5l
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 273 318.85 CHIX 18285XJny5q
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 907 318.85 XLON 18285XJny5y
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 311 318.85 CHIX 18285XJny5e
------- ------------ -------- ------------------
Fri 12 Oct 12:38:14 BST
2018 180 318.85 CHIX 18285XJny5b
------- ------------ -------- ------------------
Fri 12 Oct 12:37:24 BST
2018 626 318.90 CHIX 18285XJnxzi
------- ------------ -------- ------------------
Fri 12 Oct 12:36:34 BST
2018 345 318.75 CHIX 18285XJnxrq
------- ------------ -------- ------------------
Fri 12 Oct 12:36:34 BST
2018 529 318.75 CHIX 18285XJnxrp
------- ------------ -------- ------------------
Fri 12 Oct 12:36:34 BST
2018 586 318.75 CHIX 18285XJnxrr
------- ------------ -------- ------------------
Fri 12 Oct 12:36:34 BST
2018 1144 318.75 XLON 18285XJnxro
------- ------------ -------- ------------------
Fri 12 Oct 12:36:14 BST
2018 1937 318.80 XLON 18285XJnxoy
------- ------------ -------- ------------------
Fri 12 Oct 12:36:14 BST
2018 831 318.80 CHIX 18285XJnxoz
------- ------------ -------- ------------------
Fri 12 Oct 12:35:44 BST
2018 252 318.70 CHIX 18285XJnxmd
------- ------------ -------- ------------------
Fri 12 Oct 12:35:44 BST
2018 491 318.70 CHIX 18285XJnxmc
------- ------------ -------- ------------------
Fri 12 Oct 12:35:44 BST
2018 131 318.70 CHIX 18285XJnxme
------- ------------ -------- ------------------
Fri 12 Oct 12:34:45 BST
2018 1417 318.70 CHIX 18285XJnxfc
------- ------------ -------- ------------------
Fri 12 Oct 12:34:45 BST
2018 3307 318.70 XLON 18285XJnxfb
------- ------------ -------- ------------------
Fri 12 Oct 12:34:45 BST
2018 315 318.75 CHIX 18285XJnxf3
------- ------------ -------- ------------------
Fri 12 Oct 12:34:45 BST
2018 10 318.75 XLON 18285XJnxf1
------- ------------ -------- ------------------
Fri 12 Oct 12:34:37 BST
2018 682 318.85 CHIX 18285XJnxco
------- ------------ -------- ------------------
Fri 12 Oct 12:34:37 BST
2018 95 318.85 CHIX 18285XJnxcl
------- ------------ -------- ------------------
Fri 12 Oct 12:34:37 BST
2018 808 318.85 CHIX 18285XJnxck
------- ------------ -------- ------------------
Fri 12 Oct 12:34:37 BST
2018 2106 318.85 XLON 18285XJnxcj
------- ------------ -------- ------------------
Fri 12 Oct 12:34:24 BST
2018 491 318.90 CHIX 18285XJnxbz
------- ------------ -------- ------------------
Fri 12 Oct 12:34:24 BST
2018 952 318.90 XLON 18285XJnxby
------- ------------ -------- ------------------
Fri 12 Oct 12:33:33 BST
2018 137 318.50 XLON 18285XJnx8h
------- ------------ -------- ------------------
Fri 12 Oct 12:33:14 BST
2018 546 318.50 CHIX 18285XJnx5s
------- ------------ -------- ------------------
Fri 12 Oct 12:32:34 BST
2018 1038 318.35 CHIX 18285XJnx45
------- ------------ -------- ------------------
Fri 12 Oct 12:31:54 BST
2018 446 318.30 CHIX 18285XJnx0x
------- ------------ -------- ------------------
Fri 12 Oct 12:31:53 BST
2018 592 318.35 CHIX 18285XJnx0s
------- ------------ -------- ------------------
Fri 12 Oct 12:31:53 BST
2018 492 318.35 CHIX 18285XJnx0r
------- ------------ -------- ------------------
Fri 12 Oct 12:31:53 BST
2018 492 318.35 CHIX 18285XJnx0u
------- ------------ -------- ------------------
Fri 12 Oct 12:31:53 BST
2018 371 318.35 CHIX 18285XJnx0t
------- ------------ -------- ------------------
Fri 12 Oct 12:31:53 BST
2018 455 318.35 XLON 18285XJnx0q
------- ------------ -------- ------------------
Fri 12 Oct 12:31:53 BST
2018 865 318.35 XLON 18285XJnx0p
------- ------------ -------- ------------------
Fri 12 Oct 12:30:48 BST
2018 1314 318.40 XLON 18285XJnwwb
------- ------------ -------- ------------------
Fri 12 Oct 12:30:48 BST
2018 178 318.40 CHIX 18285XJnwwd
------- ------------ -------- ------------------
Fri 12 Oct 12:30:48 BST
2018 880 318.40 CHIX 18285XJnwwc
------- ------------ -------- ------------------
Fri 12 Oct 12:30:48 BST
2018 1153 318.40 XLON 18285XJnwwa
------- ------------ -------- ------------------
Fri 12 Oct 12:27:48 BST
2018 1291 318.05 XLON 18285XJnwfy
------- ------------ -------- ------------------
Fri 12 Oct 12:27:48 BST
2018 2156 318.15 CHIX 18285XJnwfx
------- ------------ -------- ------------------
Fri 12 Oct 12:27:48 BST
2018 4 318.15 XLON 18285XJnwfw
------- ------------ -------- ------------------
Fri 12 Oct 12:27:48 BST
2018 5028 318.15 XLON 18285XJnwfv
------- ------------ -------- ------------------
Fri 12 Oct 12:27:27 BST
2018 495 318.15 CHIX 18285XJnwdz
------- ------------ -------- ------------------
Fri 12 Oct 12:27:03 BST
2018 3063 318.30 XLON 18285XJnwch
------- ------------ -------- ------------------
Fri 12 Oct 12:27:03 BST
2018 833 318.30 CHIX 18285XJnwcg
------- ------------ -------- ------------------
Fri 12 Oct 12:27:03 BST
2018 693 318.35 XLON 18285XJnwcd
------- ------------ -------- ------------------
Fri 12 Oct 12:26:55 BST
2018 300 318.35 CHIX 18285XJnwb7
------- ------------ -------- ------------------
Fri 12 Oct 12:26:54 BST
2018 338 318.35 CHIX 18285XJnwb3
------- ------------ -------- ------------------
Fri 12 Oct 12:26:32 BST
2018 510 318.50 CHIX 18285XJnw81
------- ------------ -------- ------------------
Fri 12 Oct 12:26:32 BST
2018 95 318.50 XLON 18285XJnw80
------- ------------ -------- ------------------
Fri 12 Oct 12:26:32 BST
2018 1103 318.50 XLON 18285XJnw7z
------- ------------ -------- ------------------
Fri 12 Oct 12:26:26 BST
2018 871 318.55 CHIX 18285XJnw78
------- ------------ -------- ------------------
Fri 12 Oct 12:26:26 BST
2018 2029 318.55 XLON 18285XJnw77
------- ------------ -------- ------------------
Fri 12 Oct 12:24:52 BST
2018 661 318.35 CHIX 18285XJnvzp
------- ------------ -------- ------------------
Fri 12 Oct 12:24:52 BST
2018 1541 318.35 XLON 18285XJnvzo
------- ------------ -------- ------------------
Fri 12 Oct 12:22:33 BST
2018 1464 318.30 XLON 18285XJnvkm
------- ------------ -------- ------------------
Fri 12 Oct 12:22:33 BST
2018 281 318.30 CHIX 18285XJnvkl
------- ------------ -------- ------------------
Fri 12 Oct 12:22:33 BST
2018 629 318.30 CHIX 18285XJnvkk
------- ------------ -------- ------------------
Fri 12 Oct 12:22:21 BST
2018 841 318.45 CHIX 18285XJnvjq
------- ------------ -------- ------------------
Fri 12 Oct 12:22:21 BST
2018 905 318.45 XLON 18285XJnvjo
------- ------------ -------- ------------------
Fri 12 Oct 12:22:13 BST
2018 1055 318.45 XLON 18285XJnvie
------- ------------ -------- ------------------
Fri 12 Oct 12:21:51 BST
2018 507 318.50 CHIX 18285XJnvh8
------- ------------ -------- ------------------
Fri 12 Oct 12:21:51 BST
2018 227 318.50 CHIX 18285XJnvha
------- ------------ -------- ------------------
Fri 12 Oct 12:21:51 BST
2018 287 318.50 CHIX 18285XJnvhb
------- ------------ -------- ------------------
Fri 12 Oct 12:21:51 BST
2018 72 318.50 CHIX 18285XJnvh7
------- ------------ -------- ------------------
Fri 12 Oct 12:21:51 BST
2018 589 318.50 XLON 18285XJnvh6
------- ------------ -------- ------------------
Fri 12 Oct 12:21:51 BST
2018 759 318.50 XLON 18285XJnvh5
------- ------------ -------- ------------------
Fri 12 Oct 12:21:40 BST
2018 16 318.55 CHIX 18285XJnvgs
------- ------------ -------- ------------------
Fri 12 Oct 12:21:40 BST
2018 740 318.55 CHIX 18285XJnvgr
------- ------------ -------- ------------------
Fri 12 Oct 12:21:40 BST
2018 1764 318.55 XLON 18285XJnvgq
------- ------------ -------- ------------------
Fri 12 Oct 12:20:23 BST
2018 1821 318.65 XLON 18285XJnvcd
------- ------------ -------- ------------------
Fri 12 Oct 12:20:23 BST
2018 1208 318.65 XLON 18285XJnvcc
------- ------------ -------- ------------------
Fri 12 Oct 12:20:23 BST
2018 795 318.65 CHIX 18285XJnvcb
------- ------------ -------- ------------------
Fri 12 Oct 12:19:49 BST
2018 621 318.75 CHIX 18285XJnva3
------- ------------ -------- ------------------
Fri 12 Oct 12:19:49 BST
2018 1445 318.75 XLON 18285XJnva2
------- ------------ -------- ------------------
Fri 12 Oct 12:19:43 BST
2018 491 318.80 CHIX 18285XJnv9v
------- ------------ -------- ------------------
Fri 12 Oct 12:19:43 BST
2018 327 318.80 XLON 18285XJnv9u
------- ------------ -------- ------------------
Fri 12 Oct 12:19:43 BST
2018 72 318.80 XLON 18285XJnv9t
------- ------------ -------- ------------------
Fri 12 Oct 12:18:53 BST
2018 798 318.65 XLON 18285XJnv4w
------- ------------ -------- ------------------
Fri 12 Oct 12:18:53 BST
2018 939 318.65 XLON 18285XJnv4v
------- ------------ -------- ------------------
Fri 12 Oct 12:18:53 BST
2018 921 318.65 XLON 18285XJnv4u
------- ------------ -------- ------------------
Fri 12 Oct 12:18:43 BST
2018 1730 318.70 XLON 18285XJnv4g
------- ------------ -------- ------------------
Fri 12 Oct 12:18:43 BST
2018 159 318.70 XLON 18285XJnv4h
------- ------------ -------- ------------------
Fri 12 Oct 12:18:38 BST
2018 466 318.75 CHIX 18285XJnv3a
------- ------------ -------- ------------------
Fri 12 Oct 12:18:37 BST
2018 699 318.80 CHIX 18285XJnv34
------- ------------ -------- ------------------
Fri 12 Oct 12:18:37 BST
2018 321 318.80 XLON 18285XJnv31
------- ------------ -------- ------------------
Fri 12 Oct 12:18:37 BST
2018 624 318.80 CHIX 18285XJnv2y
------- ------------ -------- ------------------
Fri 12 Oct 12:18:37 BST
2018 1455 318.80 XLON 18285XJnv2w
------- ------------ -------- ------------------
Fri 12 Oct 12:18:28 BST
2018 328 318.85 CHIX 18285XJnv2f
------- ------------ -------- ------------------
Fri 12 Oct 12:18:23 BST
2018 113 318.80 CHIX 18285XJnv24
------- ------------ -------- ------------------
Fri 12 Oct 12:18:13 BST
2018 445 318.70 CHIX 18285XJnv1v
------- ------------ -------- ------------------
Fri 12 Oct 12:18:03 BST
2018 329 318.75 CHIX 18285XJnv0o
------- ------------ -------- ------------------
Fri 12 Oct 12:17:48 BST
2018 625 318.80 CHIX 18285XJnuzm
------- ------------ -------- ------------------
Fri 12 Oct 12:15:32 BST
2018 622 318.45 CHIX 18285XJnupx
------- ------------ -------- ------------------
Fri 12 Oct 12:15:32 BST
2018 462 318.45 CHIX 18285XJnupz
------- ------------ -------- ------------------
Fri 12 Oct 12:15:32 BST
2018 350 318.45 CHIX 18285XJnupy
------- ------------ -------- ------------------
Fri 12 Oct 12:15:32 BST
2018 1449 318.45 XLON 18285XJnupw
------- ------------ -------- ------------------
Fri 12 Oct 12:15:28 BST
2018 678 318.50 CHIX 18285XJnupe
------- ------------ -------- ------------------
Fri 12 Oct 12:15:28 BST
2018 1579 318.50 XLON 18285XJnupa
------- ------------ -------- ------------------
Fri 12 Oct 12:15:28 BST
2018 117 318.50 XLON 18285XJnupc
------- ------------ -------- ------------------
Fri 12 Oct 12:15:24 BST
2018 1209 318.55 XLON 18285XJnuo1
------- ------------ -------- ------------------
Fri 12 Oct 12:15:24 BST
2018 559 318.55 CHIX 18285XJnuo0
------- ------------ -------- ------------------
Fri 12 Oct 12:15:15 BST
2018 606 318.55 CHIX 18285XJnung
------- ------------ -------- ------------------
Fri 12 Oct 12:15:15 BST
2018 1413 318.55 XLON 18285XJnunf
------- ------------ -------- ------------------
Fri 12 Oct 12:14:41 BST
2018 374 318.50 XLON 18285XJnuki
------- ------------ -------- ------------------
Fri 12 Oct 12:14:41 BST
2018 158 318.50 CHIX 18285XJnukh
------- ------------ -------- ------------------
Fri 12 Oct 12:14:41 BST
2018 672 318.50 CHIX 18285XJnukg
------- ------------ -------- ------------------
Fri 12 Oct 12:14:41 BST
2018 1936 318.50 XLON 18285XJnukf
------- ------------ -------- ------------------
Fri 12 Oct 12:12:43 BST
2018 3402 317.70 XLON 18285XJnub0
------- ------------ -------- ------------------
Fri 12 Oct 12:12:43 BST
2018 20 317.70 XLON 18285XJnuaz
------- ------------ -------- ------------------
Fri 12 Oct 12:12:43 BST
2018 1459 317.70 CHIX 18285XJnuax
------- ------------ -------- ------------------
Fri 12 Oct 12:12:42 BST
2018 107 317.70 XLON 18285XJnuas
------- ------------ -------- ------------------
Fri 12 Oct 12:10:38 BST
2018 2357 317.90 XLON 18285XJnu1y
------- ------------ -------- ------------------
Fri 12 Oct 12:10:38 BST
2018 123 317.90 CHIX 18285XJnu1x
------- ------------ -------- ------------------
Fri 12 Oct 12:10:38 BST
2018 888 317.90 CHIX 18285XJnu1w
------- ------------ -------- ------------------
Fri 12 Oct 12:10:31 BST
2018 841 318.00 XLON 18285XJnu1p
------- ------------ -------- ------------------
Fri 12 Oct 12:10:31 BST
2018 120 318.00 XLON 18285XJnu1t
------- ------------ -------- ------------------
Fri 12 Oct 12:10:31 BST
2018 276 318.00 CHIX 18285XJnu1s
------- ------------ -------- ------------------
Fri 12 Oct 12:10:31 BST
2018 492 318.00 CHIX 18285XJnu1r
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 1057 318.10 XLON 18285XJnu0g
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 952 318.10 CHIX 18285XJnu0f
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 251 318.15 CHIX 18285XJnu0d
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 261 318.15 CHIX 18285XJnu0e
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 477 318.10 XLON 18285XJnu0c
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 684 318.10 XLON 18285XJnu0b
------- ------------ -------- ------------------
Fri 12 Oct 12:10:12 BST
2018 2403 318.15 XLON 18285XJnu0a
------- ------------ -------- ------------------
Fri 12 Oct 12:10:03 BST
2018 780 318.15 CHIX 18285XJntzl
------- ------------ -------- ------------------
Fri 12 Oct 12:09:04 BST
2018 973 318.10 CHIX 18285XJnttz
------- ------------ -------- ------------------
Fri 12 Oct 12:09:04 BST
2018 2272 318.10 XLON 18285XJntty
------- ------------ -------- ------------------
Fri 12 Oct 12:08:37 BST
2018 530 318.10 CHIX 18285XJntrq
------- ------------ -------- ------------------
Fri 12 Oct 12:08:37 BST
2018 1147 318.10 XLON 18285XJntrp
------- ------------ -------- ------------------
Fri 12 Oct 12:08:27 BST
2018 563 318.15 CHIX 18285XJntpb
------- ------------ -------- ------------------
Fri 12 Oct 12:08:27 BST
2018 1217 318.15 XLON 18285XJntpa
------- ------------ -------- ------------------
Fri 12 Oct 12:05:32 BST
2018 1143 318.20 XLON 18285XJntdj
------- ------------ -------- ------------------
Fri 12 Oct 12:05:24 BST
2018 2250 318.30 CHIX 18285XJntdd
------- ------------ -------- ------------------
Fri 12 Oct 12:05:24 BST
2018 3174 318.30 XLON 18285XJntdc
------- ------------ -------- ------------------
Fri 12 Oct 12:05:24 BST
2018 2078 318.30 XLON 18285XJntd9
------- ------------ -------- ------------------
Fri 12 Oct 12:04:51 BST
2018 1224 318.50 CHIX 18285XJnta8
------- ------------ -------- ------------------
Fri 12 Oct 12:04:51 BST
2018 2856 318.50 XLON 18285XJnta7
------- ------------ -------- ------------------
Fri 12 Oct 12:04:49 BST
2018 491 318.55 CHIX 18285XJnt9v
------- ------------ -------- ------------------
Fri 12 Oct 12:04:49 BST
2018 529 318.55 XLON 18285XJnt9u
------- ------------ -------- ------------------
Fri 12 Oct 12:04:44 BST
2018 297 318.60 CHIX 18285XJnt8w
------- ------------ -------- ------------------
Fri 12 Oct 12:04:38 BST
2018 282 318.60 CHIX 18285XJnt88
------- ------------ -------- ------------------
Fri 12 Oct 12:04:38 BST
2018 66 318.60 XLON 18285XJnt87
------- ------------ -------- ------------------
Fri 12 Oct 12:04:38 BST
2018 2138 318.60 XLON 18285XJnt86
------- ------------ -------- ------------------
Fri 12 Oct 12:04:02 BST
2018 638 318.60 CHIX 18285XJnt4r
------- ------------ -------- ------------------
Fri 12 Oct 12:04:02 BST
2018 947 318.60 XLON 18285XJnt4q
------- ------------ -------- ------------------
Fri 12 Oct 12:04:02 BST
2018 538 318.60 XLON 18285XJnt4p
------- ------------ -------- ------------------
Fri 12 Oct 12:03:36 BST
2018 512 318.40 CHIX 18285XJnt31
------- ------------ -------- ------------------
Fri 12 Oct 12:03:36 BST
2018 67 318.40 XLON 18285XJnt2y
------- ------------ -------- ------------------
Fri 12 Oct 12:03:31 BST
2018 52 318.50 XLON 18285XJnt2j
------- ------------ -------- ------------------
Fri 12 Oct 12:03:31 BST
2018 588 318.50 CHIX 18285XJnt2g
------- ------------ -------- ------------------
Fri 12 Oct 12:03:31 BST
2018 573 318.50 CHIX 18285XJnt2f
------- ------------ -------- ------------------
Fri 12 Oct 12:03:31 BST
2018 93 318.50 XLON 18285XJnt2i
------- ------------ -------- ------------------
Fri 12 Oct 12:03:22 BST
2018 240 318.50 CHIX 18285XJnt1r
------- ------------ -------- ------------------
Fri 12 Oct 12:03:19 BST
2018 162 318.50 XLON 18285XJnt1b
------- ------------ -------- ------------------
Fri 12 Oct 12:03:19 BST
2018 685 318.50 XLON 18285XJnt1a
------- ------------ -------- ------------------
Fri 12 Oct 12:03:19 BST
2018 1210 318.50 XLON 18285XJnt19
------- ------------ -------- ------------------
Fri 12 Oct 12:03:13 BST
2018 20 318.60 XLON 18285XJnt0j
------- ------------ -------- ------------------
Fri 12 Oct 12:03:13 BST
2018 552 318.60 CHIX 18285XJnt0i
------- ------------ -------- ------------------
Fri 12 Oct 12:03:12 BST
2018 230 318.60 XLON 18285XJnt0h
------- ------------ -------- ------------------
Fri 12 Oct 12:03:04 BST
2018 461 318.60 XLON 18285XJnszk
------- ------------ -------- ------------------
Fri 12 Oct 12:03:04 BST
2018 491 318.60 CHIX 18285XJnszj
------- ------------ -------- ------------------
Fri 12 Oct 12:02:37 BST
2018 377 318.10 CHIX 18285XJnsxw
------- ------------ -------- ------------------
Fri 12 Oct 12:02:34 BST
2018 492 318.15 CHIX 18285XJnsxl
------- ------------ -------- ------------------
Fri 12 Oct 12:02:34 BST
2018 616 318.15 XLON 18285XJnsxk
------- ------------ -------- ------------------
Fri 12 Oct 11:59:49 BST
2018 746 318.05 XLON 18285XJnsor
------- ------------ -------- ------------------
Fri 12 Oct 11:59:42 BST
2018 211 318.10 XLON 18285XJnsoj
------- ------------ -------- ------------------
Fri 12 Oct 11:58:40 BST
2018 664 318.35 CHIX 18285XJnsig
------- ------------ -------- ------------------
Fri 12 Oct 11:58:40 BST
2018 1527 318.35 CHIX 18285XJnsif
------- ------------ -------- ------------------
Fri 12 Oct 11:58:40 BST
2018 2115 318.35 XLON 18285XJnsid
------- ------------ -------- ------------------
Fri 12 Oct 11:58:40 BST
2018 3000 318.35 XLON 18285XJnsi9
------- ------------ -------- ------------------
Fri 12 Oct 11:57:47 BST
2018 1456 318.60 CHIX 18285XJnseg
------- ------------ -------- ------------------
Fri 12 Oct 11:57:47 BST
2018 3399 318.60 XLON 18285XJnsef
------- ------------ -------- ------------------
Fri 12 Oct 11:56:29 BST
2018 794 318.55 CHIX 18285XJns82
------- ------------ -------- ------------------
Fri 12 Oct 11:56:29 BST
2018 1850 318.55 XLON 18285XJns7z
------- ------------ -------- ------------------
Fri 12 Oct 11:55:01 BST
2018 1575 318.70 CHIX 18285XJnrzg
------- ------------ -------- ------------------
Fri 12 Oct 11:55:01 BST
2018 3675 318.70 XLON 18285XJnrzf
------- ------------ -------- ------------------
Fri 12 Oct 11:55:00 BST
2018 1652 318.75 XLON 18285XJnryx
------- ------------ -------- ------------------
Fri 12 Oct 11:55:00 BST
2018 352 318.75 XLON 18285XJnryy
------- ------------ -------- ------------------
Fri 12 Oct 11:55:00 BST
2018 255 318.75 XLON 18285XJnryu
------- ------------ -------- ------------------
Fri 12 Oct 11:55:00 BST
2018 819 318.75 CHIX 18285XJnryv
------- ------------ -------- ------------------
Fri 12 Oct 11:55:00 BST
2018 491 318.75 CHIX 18285XJnryw
------- ------------ -------- ------------------
Fri 12 Oct 11:54:46 BST
2018 491 318.85 CHIX 18285XJnryf
------- ------------ -------- ------------------
Fri 12 Oct 11:54:46 BST
2018 374 318.85 XLON 18285XJnrye
------- ------------ -------- ------------------
Fri 12 Oct 11:54:45 BST
2018 351 318.90 CHIX 18285XJnryb
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 2290 319.15 XLON 18285XJnrqq
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 982 319.15 CHIX 18285XJnrqm
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 1050 319.15 XLON 18285XJnrqf
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 490 319.15 CHIX 18285XJnrqh
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 335 319.20 CHIX 18285XJnrqd
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 512 319.25 XLON 18285XJnrqb
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 490 319.25 CHIX 18285XJnrqc
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 206 319.25 CHIX 18285XJnrqa
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 181 319.30 CHIX 18285XJnrq8
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 240 319.30 CHIX 18285XJnrq9
------- ------------ -------- ------------------
Fri 12 Oct 11:52:30 BST
2018 1305 319.30 XLON 18285XJnrq7
------- ------------ -------- ------------------
Fri 12 Oct 11:52:26 BST
2018 567 319.30 CHIX 18285XJnrpt
------- ------------ -------- ------------------
Fri 12 Oct 11:52:16 BST
2018 530 319.30 CHIX 18285XJnrp0
------- ------------ -------- ------------------
Fri 12 Oct 11:52:15 BST
2018 496 319.35 XLON 18285XJnrop
------- ------------ -------- ------------------
Fri 12 Oct 11:52:14 BST
2018 411 319.35 CHIX 18285XJnroh
------- ------------ -------- ------------------
Fri 12 Oct 11:52:00 BST
2018 718 319.35 XLON 18285XJnrng
------- ------------ -------- ------------------
Fri 12 Oct 11:52:00 BST
2018 490 319.35 CHIX 18285XJnrnh
------- ------------ -------- ------------------
Fri 12 Oct 11:51:45 BST
2018 490 319.40 CHIX 18285XJnrly
------- ------------ -------- ------------------
Fri 12 Oct 11:51:42 BST
2018 68 319.40 XLON 18285XJnrlq
------- ------------ -------- ------------------
Fri 12 Oct 11:51:42 BST
2018 152 319.40 XLON 18285XJnrlr
------- ------------ -------- ------------------
Fri 12 Oct 11:51:36 BST
2018 599 319.40 XLON 18285XJnrlb
------- ------------ -------- ------------------
Fri 12 Oct 11:51:29 BST
2018 46 319.30 CHIX 18285XJnrl3
------- ------------ -------- ------------------
Fri 12 Oct 11:51:29 BST
2018 706 319.30 CHIX 18285XJnrl4
------- ------------ -------- ------------------
Fri 12 Oct 11:51:28 BST
2018 1646 319.30 XLON 18285XJnrl1
------- ------------ -------- ------------------
Fri 12 Oct 11:51:28 BST
2018 189 319.30 CHIX 18285XJnrl0
------- ------------ -------- ------------------
Fri 12 Oct 11:51:26 BST
2018 21 319.35 XLON 18285XJnrkr
------- ------------ -------- ------------------
Fri 12 Oct 11:51:26 BST
2018 25 319.35 CHIX 18285XJnrks
------- ------------ -------- ------------------
Fri 12 Oct 11:51:25 BST
2018 600 319.35 CHIX 18285XJnrkq
------- ------------ -------- ------------------
Fri 12 Oct 11:51:19 BST
2018 1435 319.35 XLON 18285XJnrjm
------- ------------ -------- ------------------
Fri 12 Oct 11:51:17 BST
2018 471 319.40 XLON 18285XJnrjl
------- ------------ -------- ------------------
Fri 12 Oct 11:51:04 BST
2018 379 319.45 CHIX 18285XJnrj0
------- ------------ -------- ------------------
Fri 12 Oct 11:51:01 BST
2018 300 319.45 CHIX 18285XJnriy
------- ------------ -------- ------------------
Fri 12 Oct 11:51:01 BST
2018 8 319.45 XLON 18285XJnrix
------- ------------ -------- ------------------
Fri 12 Oct 11:50:39 BST
2018 476 319.40 CHIX 18285XJnrg0
------- ------------ -------- ------------------
Fri 12 Oct 11:49:28 BST
2018 718 319.10 CHIX 18285XJnr9u
------- ------------ -------- ------------------
Fri 12 Oct 11:49:28 BST
2018 726 319.15 CHIX 18285XJnr9r
------- ------------ -------- ------------------
Fri 12 Oct 11:49:28 BST
2018 525 319.15 CHIX 18285XJnr9q
------- ------------ -------- ------------------
Fri 12 Oct 11:49:28 BST
2018 490 319.15 CHIX 18285XJnr9t
------- ------------ -------- ------------------
Fri 12 Oct 11:49:28 BST
2018 494 319.15 CHIX 18285XJnr9s
------- ------------ -------- ------------------
Fri 12 Oct 11:49:28 BST
2018 394 319.15 XLON 18285XJnr9p
------- ------------ -------- ------------------
Fri 12 Oct 11:49:16 BST
2018 540 319.15 XLON 18285XJnr92
------- ------------ -------- ------------------
Fri 12 Oct 11:49:16 BST
2018 21 319.15 XLON 18285XJnr94
------- ------------ -------- ------------------
Fri 12 Oct 11:49:16 BST
2018 184 319.15 XLON 18285XJnr93
------- ------------ -------- ------------------
Fri 12 Oct 11:49:16 BST
2018 499 319.15 CHIX 18285XJnr90
------- ------------ -------- ------------------
Fri 12 Oct 11:49:16 BST
2018 12 319.15 CHIX 18285XJnr91
------- ------------ -------- ------------------
Fri 12 Oct 11:49:09 BST
2018 95 319.20 XLON 18285XJnr8q
------- ------------ -------- ------------------
Fri 12 Oct 11:49:09 BST
2018 320 319.20 CHIX 18285XJnr8p
------- ------------ -------- ------------------
Fri 12 Oct 11:49:07 BST
2018 490 319.20 CHIX 18285XJnr8n
------- ------------ -------- ------------------
Fri 12 Oct 11:49:07 BST
2018 532 319.20 XLON 18285XJnr8l
------- ------------ -------- ------------------
Fri 12 Oct 11:48:46 BST
2018 490 319.15 CHIX 18285XJnr7b
------- ------------ -------- ------------------
Fri 12 Oct 11:48:46 BST
2018 85 319.15 CHIX 18285XJnr7c
------- ------------ -------- ------------------
Fri 12 Oct 11:47:56 BST
2018 738 318.90 CHIX 18285XJnr3x
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 549 318.90 CHIX 18285XJnr3b
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 527 318.90 XLON 18285XJnr3a
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 659 318.90 XLON 18285XJnr39
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 538 318.95 XLON 18285XJnr33
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 1372 318.95 XLON 18285XJnr36
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 491 318.95 CHIX 18285XJnr30
------- ------------ -------- ------------------
Fri 12 Oct 11:47:53 BST
2018 589 318.95 CHIX 18285XJnr31
------- ------------ -------- ------------------
Fri 12 Oct 11:44:32 BST
2018 2531 318.05 XLON 18285XJnqr7
------- ------------ -------- ------------------
Fri 12 Oct 11:44:26 BST
2018 841 318.05 CHIX 18285XJnqqy
------- ------------ -------- ------------------
Fri 12 Oct 11:44:22 BST
2018 1249 318.10 CHIX 18285XJnqqx
------- ------------ -------- ------------------
Fri 12 Oct 11:44:22 BST
2018 2913 318.10 XLON 18285XJnqqw
------- ------------ -------- ------------------
Fri 12 Oct 11:44:20 BST
2018 2699 318.20 XLON 18285XJnqq8
------- ------------ -------- ------------------
Fri 12 Oct 11:44:18 BST
2018 702 318.30 CHIX 18285XJnqpv
------- ------------ -------- ------------------
Fri 12 Oct 11:44:16 BST
2018 233 318.30 CHIX 18285XJnqpn
------- ------------ -------- ------------------
Fri 12 Oct 11:42:15 BST
2018 826 317.90 CHIX 18285XJnqjs
------- ------------ -------- ------------------
Fri 12 Oct 11:42:15 BST
2018 2136 317.90 XLON 18285XJnqjr
------- ------------ -------- ------------------
Fri 12 Oct 11:42:10 BST
2018 333 317.95 CHIX 18285XJnqj3
------- ------------ -------- ------------------
Fri 12 Oct 11:41:35 BST
2018 461 318.05 XLON 18285XJnqhs
------- ------------ -------- ------------------
Fri 12 Oct 11:41:26 BST
2018 133 318.05 XLON 18285XJnqh4
------- ------------ -------- ------------------
Fri 12 Oct 11:40:06 BST
2018 2446 318.40 CHIX 18285XJnqau
------- ------------ -------- ------------------
Fri 12 Oct 11:40:06 BST
2018 81 318.40 XLON 18285XJnqb4
------- ------------ -------- ------------------
Fri 12 Oct 11:40:06 BST
2018 5627 318.40 XLON 18285XJnqay
------- ------------ -------- ------------------
Fri 12 Oct 11:39:49 BST
2018 1638 318.55 XLON 18285XJnq9k
------- ------------ -------- ------------------
Fri 12 Oct 11:39:49 BST
2018 703 318.55 CHIX 18285XJnq9j
------- ------------ -------- ------------------
Fri 12 Oct 11:39:14 BST
2018 697 318.50 CHIX 18285XJnq6l
------- ------------ -------- ------------------
Fri 12 Oct 11:39:11 BST
2018 1624 318.50 XLON 18285XJnq6j
------- ------------ -------- ------------------
Fri 12 Oct 11:39:03 BST
2018 713 318.55 CHIX 18285XJnq65
------- ------------ -------- ------------------
Fri 12 Oct 11:39:03 BST
2018 1661 318.55 XLON 18285XJnq64
------- ------------ -------- ------------------
Fri 12 Oct 11:38:44 BST
2018 1130 318.50 CHIX 18285XJnq54
------- ------------ -------- ------------------
Fri 12 Oct 11:38:44 BST
2018 2635 318.50 XLON 18285XJnq53
------- ------------ -------- ------------------
Fri 12 Oct 11:37:14 BST
2018 492 318.00 CHIX 18285XJnpye
------- ------------ -------- ------------------
Fri 12 Oct 11:37:09 BST
2018 607 318.00 XLON 18285XJnpxp
------- ------------ -------- ------------------
Fri 12 Oct 11:37:03 BST
2018 887 318.05 CHIX 18285XJnpx5
------- ------------ -------- ------------------
Fri 12 Oct 11:37:03 BST
2018 2069 318.05 XLON 18285XJnpx4
------- ------------ -------- ------------------
Fri 12 Oct 11:37:01 BST
2018 684 318.10 XLON 18285XJnpvo
------- ------------ -------- ------------------
Fri 12 Oct 11:37:01 BST
2018 492 318.10 CHIX 18285XJnpvp
------- ------------ -------- ------------------
Fri 12 Oct 11:37:01 BST
2018 343 318.10 CHIX 18285XJnpvr
------- ------------ -------- ------------------
Fri 12 Oct 11:36:31 BST
2018 707 318.20 CHIX 18285XJnpsz
------- ------------ -------- ------------------
Fri 12 Oct 11:36:31 BST
2018 544 318.20 CHIX 18285XJnpsy
------- ------------ -------- ------------------
Fri 12 Oct 11:36:31 BST
2018 1647 318.20 XLON 18285XJnpsw
------- ------------ -------- ------------------
Fri 12 Oct 11:36:26 BST
2018 1 318.25 CHIX 18285XJnpss
------- ------------ -------- ------------------
Fri 12 Oct 11:36:26 BST
2018 638 318.25 CHIX 18285XJnpsp
------- ------------ -------- ------------------
Fri 12 Oct 11:36:26 BST
2018 384 318.25 CHIX 18285XJnpsr
------- ------------ -------- ------------------
Fri 12 Oct 11:36:26 BST
2018 528 318.25 CHIX 18285XJnpsq
------- ------------ -------- ------------------
Fri 12 Oct 11:36:26 BST
2018 1489 318.25 XLON 18285XJnpso
------- ------------ -------- ------------------
Fri 12 Oct 11:36:06 BST
2018 327 318.30 CHIX 18285XJnps0
------- ------------ -------- ------------------
Fri 12 Oct 11:35:51 BST
2018 382 318.35 CHIX 18285XJnpri
------- ------------ -------- ------------------
Fri 12 Oct 11:35:51 BST
2018 607 318.35 CHIX 18285XJnprj
------- ------------ -------- ------------------
Fri 12 Oct 11:35:24 BST
2018 653 318.25 CHIX 18285XJnpps
------- ------------ -------- ------------------
Fri 12 Oct 11:35:24 BST
2018 1522 318.25 XLON 18285XJnppr
------- ------------ -------- ------------------
Fri 12 Oct 11:33:35 BST
2018 585 318.00 CHIX 18285XJnpif
------- ------------ -------- ------------------
Fri 12 Oct 11:33:27 BST
2018 924 318.00 XLON 18285XJnpi7
------- ------------ -------- ------------------
Fri 12 Oct 11:33:27 BST
2018 440 318.00 XLON 18285XJnpi6
------- ------------ -------- ------------------
Fri 12 Oct 11:32:31 BST
2018 492 318.10 CHIX 18285XJnpen
------- ------------ -------- ------------------
Fri 12 Oct 11:32:31 BST
2018 760 318.10 CHIX 18285XJnpem
------- ------------ -------- ------------------
Fri 12 Oct 11:32:31 BST
2018 973 318.10 XLON 18285XJnpel
------- ------------ -------- ------------------
Fri 12 Oct 11:32:31 BST
2018 1769 318.10 XLON 18285XJnpek
------- ------------ -------- ------------------
Fri 12 Oct 11:31:59 BST
2018 223 318.15 CHIX 18285XJnp9y
------- ------------ -------- ------------------
Fri 12 Oct 11:31:58 BST
2018 167 318.15 XLON 18285XJnp9x
------- ------------ -------- ------------------
Fri 12 Oct 11:31:58 BST
2018 2308 318.15 XLON 18285XJnp9w
------- ------------ -------- ------------------
Fri 12 Oct 11:31:58 BST
2018 990 318.15 CHIX 18285XJnp9v
------- ------------ -------- ------------------
Fri 12 Oct 11:31:51 BST
2018 1372 318.20 XLON 18285XJnp9f
------- ------------ -------- ------------------
Fri 12 Oct 11:30:38 BST
2018 1407 318.30 XLON 18285XJnp55
------- ------------ -------- ------------------
Fri 12 Oct 11:30:38 BST
2018 1206 318.30 XLON 18285XJnp5a
------- ------------ -------- ------------------
Fri 12 Oct 11:30:38 BST
2018 604 318.30 CHIX 18285XJnp5c
------- ------------ -------- ------------------
Fri 12 Oct 11:30:38 BST
2018 557 318.30 CHIX 18285XJnp5e
------- ------------ -------- ------------------
Fri 12 Oct 11:30:36 BST
2018 355 318.35 CHIX 18285XJnp4x
------- ------------ -------- ------------------
Fri 12 Oct 11:30:36 BST
2018 1225 318.35 XLON 18285XJnp4w
------- ------------ -------- ------------------
Fri 12 Oct 11:30:36 BST
2018 317 318.35 CHIX 18285XJnp4u
------- ------------ -------- ------------------
Fri 12 Oct 11:30:36 BST
2018 567 318.35 CHIX 18285XJnp4v
------- ------------ -------- ------------------
Fri 12 Oct 11:30:24 BST
2018 666 318.40 CHIX 18285XJnp3z
------- ------------ -------- ------------------
Fri 12 Oct 11:30:24 BST
2018 1553 318.40 XLON 18285XJnp3y
------- ------------ -------- ------------------
Fri 12 Oct 11:28:32 BST
2018 201 317.85 XLON 18285XJnorm
------- ------------ -------- ------------------
Fri 12 Oct 11:28:24 BST
2018 592 318.05 CHIX 18285XJnoqf
------- ------------ -------- ------------------
Fri 12 Oct 11:28:24 BST
2018 492 318.05 CHIX 18285XJnoqe
------- ------------ -------- ------------------
Fri 12 Oct 11:28:14 BST
2018 13 318.05 XLON 18285XJnop4
------- ------------ -------- ------------------
Fri 12 Oct 11:27:59 BST
2018 393 318.05 XLON 18285XJnony
------- ------------ -------- ------------------
Fri 12 Oct 11:27:56 BST
2018 972 318.05 XLON 18285XJnong
------- ------------ -------- ------------------
Fri 12 Oct 11:27:55 BST
2018 569 318.15 CHIX 18285XJnon5
------- ------------ -------- ------------------
Fri 12 Oct 11:27:55 BST
2018 1249 318.10 XLON 18285XJnon9
------- ------------ -------- ------------------
Fri 12 Oct 11:27:55 BST
2018 961 318.15 CHIX 18285XJnomy
------- ------------ -------- ------------------
Fri 12 Oct 11:27:55 BST
2018 2241 318.15 XLON 18285XJnomv
------- ------------ -------- ------------------
Fri 12 Oct 11:27:53 BST
2018 706 318.20 CHIX 18285XJnomn
------- ------------ -------- ------------------
Fri 12 Oct 11:27:53 BST
2018 1646 318.20 XLON 18285XJnoml
------- ------------ -------- ------------------
Fri 12 Oct 11:27:26 BST
2018 747 318.05 XLON 18285XJnokz
------- ------------ -------- ------------------
Fri 12 Oct 11:27:06 BST
2018 229 317.90 CHIX 18285XJnojs
------- ------------ -------- ------------------
Fri 12 Oct 11:27:06 BST
2018 290 317.90 CHIX 18285XJnojr
------- ------------ -------- ------------------
Fri 12 Oct 11:27:06 BST
2018 492 317.90 CHIX 18285XJnojq
------- ------------ -------- ------------------
Fri 12 Oct 11:27:06 BST
2018 758 317.90 XLON 18285XJnojp
------- ------------ -------- ------------------
Fri 12 Oct 11:27:06 BST
2018 1102 317.90 XLON 18285XJnojm
------- ------------ -------- ------------------
Fri 12 Oct 11:27:06 BST
2018 510 317.90 CHIX 18285XJnojk
------- ------------ -------- ------------------
Fri 12 Oct 11:26:25 BST
2018 487 317.85 CHIX 18285XJnoh2
------- ------------ -------- ------------------
Fri 12 Oct 11:26:25 BST
2018 434 317.95 CHIX 18285XJnoh1
------- ------------ -------- ------------------
Fri 12 Oct 11:23:10 BST
2018 1142 317.40 CHIX 18285XJno2h
------- ------------ -------- ------------------
Fri 12 Oct 11:23:10 BST
2018 2664 317.40 XLON 18285XJno2g
------- ------------ -------- ------------------
Fri 12 Oct 11:22:41 BST
2018 1261 317.40 CHIX 18285XJnnzk
------- ------------ -------- ------------------
Fri 12 Oct 11:22:41 BST
2018 349 317.35 XLON 18285XJnnzj
------- ------------ -------- ------------------
Fri 12 Oct 11:22:40 BST
2018 60 317.45 XLON 18285XJnnyw
------- ------------ -------- ------------------
Fri 12 Oct 11:22:40 BST
2018 18 317.45 XLON 18285XJnnyu
------- ------------ -------- ------------------
Fri 12 Oct 11:22:31 BST
2018 2942 317.40 XLON 18285XJnnyi
------- ------------ -------- ------------------
Fri 12 Oct 11:22:18 BST
2018 11 317.35 XLON 18285XJnnxc
------- ------------ -------- ------------------
Fri 12 Oct 11:22:18 BST
2018 695 317.45 CHIX 18285XJnnx6
------- ------------ -------- ------------------
Fri 12 Oct 11:22:18 BST
2018 144 317.35 XLON 18285XJnnx8
------- ------------ -------- ------------------
Fri 12 Oct 11:22:18 BST
2018 1622 317.45 XLON 18285XJnnx7
------- ------------ -------- ------------------
Fri 12 Oct 11:21:01 BST
2018 23 317.85 XLON 18285XJnnmq
------- ------------ -------- ------------------
Fri 12 Oct 11:21:01 BST
2018 492 317.85 CHIX 18285XJnnmp
------- ------------ -------- ------------------
Fri 12 Oct 11:21:01 BST
2018 655 317.85 CHIX 18285XJnnmo
------- ------------ -------- ------------------
Fri 12 Oct 11:21:01 BST
2018 983 317.85 XLON 18285XJnnmm
------- ------------ -------- ------------------
Fri 12 Oct 11:20:52 BST
2018 492 317.90 CHIX 18285XJnnle
------- ------------ -------- ------------------
Fri 12 Oct 11:20:52 BST
2018 440 317.90 XLON 18285XJnnld
------- ------------ -------- ------------------
Fri 12 Oct 11:20:25 BST
2018 1347 318.15 XLON 18285XJnngo
------- ------------ -------- ------------------
Fri 12 Oct 11:19:32 BST
2018 2773 318.30 XLON 18285XJnnbw
------- ------------ -------- ------------------
Fri 12 Oct 11:19:32 BST
2018 1188 318.30 CHIX 18285XJnnbv
------- ------------ -------- ------------------
Fri 12 Oct 11:18:32 BST
2018 491 318.70 CHIX 18285XJnn9a
------- ------------ -------- ------------------
Fri 12 Oct 11:18:32 BST
2018 491 318.70 CHIX 18285XJnn98
------- ------------ -------- ------------------
Fri 12 Oct 11:18:32 BST
2018 513 318.70 CHIX 18285XJnn99
------- ------------ -------- ------------------
Fri 12 Oct 11:18:27 BST
2018 548 318.70 XLON 18285XJnn8m
------- ------------ -------- ------------------
Fri 12 Oct 11:18:27 BST
2018 1110 318.70 XLON 18285XJnn8l
------- ------------ -------- ------------------
Fri 12 Oct 11:18:27 BST
2018 998 318.70 XLON 18285XJnn8k
------- ------------ -------- ------------------
Fri 12 Oct 11:18:26 BST
2018 1690 318.75 XLON 18285XJnn8g
------- ------------ -------- ------------------
Fri 12 Oct 11:18:26 BST
2018 1035 318.80 XLON 18285XJnn8f
------- ------------ -------- ------------------
Fri 12 Oct 11:18:26 BST
2018 725 318.75 CHIX 18285XJnn8e
------- ------------ -------- ------------------
Fri 12 Oct 11:18:26 BST
2018 491 318.80 CHIX 18285XJnn8d
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 491 318.85 CHIX 18285XJnn81
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 491 318.85 CHIX 18285XJnn80
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 667 318.85 CHIX 18285XJnn83
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 546 318.85 CHIX 18285XJnn82
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 756 318.85 CHIX 18285XJnn84
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 70 318.85 XLON 18285XJnn7z
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 1325 318.85 XLON 18285XJnn7y
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 109 318.85 XLON 18285XJnn7v
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 999 318.85 XLON 18285XJnn7u
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 504 318.85 XLON 18285XJnn7x
------- ------------ -------- ------------------
Fri 12 Oct 11:18:17 BST
2018 229 318.85 XLON 18285XJnn7w
------- ------------ -------- ------------------
Fri 12 Oct 11:17:07 BST
2018 226 318.80 CHIX 18285XJnn3b
------- ------------ -------- ------------------
Fri 12 Oct 11:17:05 BST
2018 599 318.80 XLON 18285XJnn38
------- ------------ -------- ------------------
Fri 12 Oct 11:17:05 BST
2018 491 318.80 CHIX 18285XJnn39
------- ------------ -------- ------------------
Fri 12 Oct 11:16:57 BST
2018 398 318.85 CHIX 18285XJnn2y
------- ------------ -------- ------------------
Fri 12 Oct 11:14:50 BST
2018 1284 318.90 CHIX 18285XJnmu0
------- ------------ -------- ------------------
Fri 12 Oct 11:14:50 BST
2018 2996 318.90 XLON 18285XJnmty
------- ------------ -------- ------------------
Fri 12 Oct 11:13:21 BST
2018 380 318.65 XLON 18285XJnmlb
------- ------------ -------- ------------------
Fri 12 Oct 11:13:21 BST
2018 1667 318.65 XLON 18285XJnmla
------- ------------ -------- ------------------
Fri 12 Oct 11:13:21 BST
2018 327 318.65 XLON 18285XJnml8
------- ------------ -------- ------------------
Fri 12 Oct 11:13:21 BST
2018 1018 318.65 CHIX 18285XJnml9
------- ------------ -------- ------------------
Fri 12 Oct 11:13:06 BST
2018 28 318.75 XLON 18285XJnmjx
------- ------------ -------- ------------------
Fri 12 Oct 11:13:06 BST
2018 1429 318.75 XLON 18285XJnmjw
------- ------------ -------- ------------------
Fri 12 Oct 11:13:06 BST
2018 614 318.75 CHIX 18285XJnmjv
------- ------------ -------- ------------------
Fri 12 Oct 11:11:40 BST
2018 3899 319.20 XLON 18285XJnme9
------- ------------ -------- ------------------
Fri 12 Oct 11:11:40 BST
2018 1670 319.20 CHIX 18285XJnme7
------- ------------ -------- ------------------
Fri 12 Oct 11:11:27 BST
2018 490 319.50 CHIX 18285XJnmcl
------- ------------ -------- ------------------
Fri 12 Oct 11:11:07 BST
2018 879 319.50 XLON 18285XJnmc2
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 640 319.75 XLON 18285XJnmbb
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 284 319.75 CHIX 18285XJnmbd
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 462 319.75 CHIX 18285XJnmbe
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 500 319.75 XLON 18285XJnmba
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 2244 319.75 XLON 18285XJnmb8
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 1451 319.75 CHIX 18285XJnmb9
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 129 319.75 CHIX 18285XJnmb6
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 86 319.75 CHIX 18285XJnmbc
------- ------------ -------- ------------------
Fri 12 Oct 11:10:53 BST
2018 1224 319.75 CHIX 18285XJnmb3
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 449 319.75 XLON 18285XJnm68
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 934 319.90 BATE 18285XJnm67
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 792 319.90 XLON 18285XJnm66
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 2710 319.75 XLON 18285XJnm65
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 85 319.85 CHIX 18285XJnm64
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 972 319.85 CHIX 18285XJnm62
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 605 319.85 CHIX 18285XJnm63
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 2266 319.85 XLON 18285XJnm60
------- ------------ -------- ------------------
Fri 12 Oct 11:09:20 BST
2018 1609 319.85 XLON 18285XJnm61
------- ------------ -------- ------------------
Fri 12 Oct 11:07:14 BST
2018 3772 319.85 XLON 18285XJnlud
------- ------------ -------- ------------------
Fri 12 Oct 11:07:14 BST
2018 464 319.85 XLON 18285XJnluc
------- ------------ -------- ------------------
Fri 12 Oct 11:07:14 BST
2018 489 319.85 CHIX 18285XJnlub
------- ------------ -------- ------------------
Fri 12 Oct 11:07:14 BST
2018 1617 319.85 CHIX 18285XJnlue
------- ------------ -------- ------------------
Fri 12 Oct 11:05:11 BST
2018 1071 319.60 CHIX 18285XJnlo9
------- ------------ -------- ------------------
Fri 12 Oct 11:05:11 BST
2018 2165 319.60 XLON 18285XJnlo8
------- ------------ -------- ------------------
Fri 12 Oct 11:05:11 BST
2018 16 319.60 XLON 18285XJnlo6
------- ------------ -------- ------------------
Fri 12 Oct 11:05:11 BST
2018 332 319.60 XLON 18285XJnlo7
------- ------------ -------- ------------------
Fri 12 Oct 11:04:59 BST
2018 1054 319.75 CHIX 18285XJnlnn
------- ------------ -------- ------------------
Fri 12 Oct 11:04:59 BST
2018 489 319.80 CHIX 18285XJnlnm
------- ------------ -------- ------------------
Fri 12 Oct 11:04:59 BST
2018 1810 319.80 CHIX 18285XJnlnl
------- ------------ -------- ------------------
Fri 12 Oct 11:04:59 BST
2018 2458 319.75 XLON 18285XJnlnk
------- ------------ -------- ------------------
Fri 12 Oct 11:04:23 BST
2018 469 319.80 XLON 18285XJnlmb
------- ------------ -------- ------------------
Fri 12 Oct 11:04:23 BST
2018 4225 319.80 XLON 18285XJnlma
------- ------------ -------- ------------------
Fri 12 Oct 11:03:16 BST
2018 638 319.85 XLON 18285XJnlhw
------- ------------ -------- ------------------
Fri 12 Oct 11:03:16 BST
2018 910 319.85 XLON 18285XJnlhv
------- ------------ -------- ------------------
Fri 12 Oct 11:03:16 BST
2018 821 319.85 XLON 18285XJnlhu
------- ------------ -------- ------------------
Fri 12 Oct 11:03:16 BST
2018 1016 319.85 CHIX 18285XJnlht
------- ------------ -------- ------------------
Fri 12 Oct 11:02:54 BST
2018 489 319.95 CHIX 18285XJnlgj
------- ------------ -------- ------------------
Fri 12 Oct 11:02:54 BST
2018 459 319.95 CHIX 18285XJnlgk
------- ------------ -------- ------------------
Fri 12 Oct 11:02:54 BST
2018 552 319.95 XLON 18285XJnlgi
------- ------------ -------- ------------------
Fri 12 Oct 11:01:47 BST
2018 489 320.40 CHIX 18285XJnlb4
------- ------------ -------- ------------------
Fri 12 Oct 11:01:47 BST
2018 676 320.40 XLON 18285XJnlb1
------- ------------ -------- ------------------
Fri 12 Oct 11:01:24 BST
2018 3149 320.40 XLON 18285XJnlad
------- ------------ -------- ------------------
Fri 12 Oct 11:01:24 BST
2018 1460 320.40 XLON 18285XJnlac
------- ------------ -------- ------------------
Fri 12 Oct 11:01:24 BST
2018 425 320.40 CHIX 18285XJnlab
------- ------------ -------- ------------------
Fri 12 Oct 11:01:24 BST
2018 1000 320.40 CHIX 18285XJnlaa
------- ------------ -------- ------------------
Fri 12 Oct 11:01:24 BST
2018 549 320.40 CHIX 18285XJnla9
------- ------------ -------- ------------------
Fri 12 Oct 11:00:16 BST
2018 843 319.80 CHIX 18285XJnl2m
------- ------------ -------- ------------------
Fri 12 Oct 11:00:16 BST
2018 280 319.80 CHIX 18285XJnl2n
------- ------------ -------- ------------------
Fri 12 Oct 11:00:16 BST
2018 1964 319.80 XLON 18285XJnl2l
------- ------------ -------- ------------------
Fri 12 Oct 11:00:04 BST
2018 489 320.00 CHIX 18285XJnl1b
------- ------------ -------- ------------------
Fri 12 Oct 11:00:04 BST
2018 146 320.00 CHIX 18285XJnl1a
------- ------------ -------- ------------------
Fri 12 Oct 11:00:04 BST
2018 103 320.00 CHIX 18285XJnl18
------- ------------ -------- ------------------
Fri 12 Oct 11:00:04 BST
2018 240 320.00 CHIX 18285XJnl16
------- ------------ -------- ------------------
Fri 12 Oct 11:00:04 BST
2018 891 320.00 XLON 18285XJnl1d
------- ------------ -------- ------------------
Fri 12 Oct 10:59:21 BST
2018 614 320.00 XLON 18285XJnkxs
------- ------------ -------- ------------------
Fri 12 Oct 10:57:14 BST
2018 1722 320.25 XLON 18285XJnko0
------- ------------ -------- ------------------
Fri 12 Oct 10:57:14 BST
2018 739 320.25 CHIX 18285XJnknz
------- ------------ -------- ------------------
Fri 12 Oct 10:57:11 BST
2018 758 320.30 CHIX 18285XJnknq
------- ------------ -------- ------------------
Fri 12 Oct 10:57:11 BST
2018 1767 320.30 XLON 18285XJnknp
------- ------------ -------- ------------------
Fri 12 Oct 10:57:10 BST
2018 2409 320.35 XLON 18285XJnkn3
------- ------------ -------- ------------------
Fri 12 Oct 10:57:07 BST
2018 158 320.40 CHIX 18285XJnkmw
------- ------------ -------- ------------------
Fri 12 Oct 10:57:07 BST
2018 983 320.40 CHIX 18285XJnkmv
------- ------------ -------- ------------------
Fri 12 Oct 10:57:07 BST
2018 775 320.40 XLON 18285XJnkmu
------- ------------ -------- ------------------
Fri 12 Oct 10:57:07 BST
2018 1888 320.40 XLON 18285XJnkmr
------- ------------ -------- ------------------
Fri 12 Oct 10:54:42 BST
2018 737 320.70 CHIX 18285XJnk7s
------- ------------ -------- ------------------
Fri 12 Oct 10:54:42 BST
2018 1000 320.70 CHIX 18285XJnk7q
------- ------------ -------- ------------------
Fri 12 Oct 10:54:42 BST
2018 4054 320.70 XLON 18285XJnk7o
------- ------------ -------- ------------------
Fri 12 Oct 10:54:33 BST
2018 2308 320.75 XLON 18285XJnk7b
------- ------------ -------- ------------------
Fri 12 Oct 10:54:33 BST
2018 3321 320.75 XLON 18285XJnk79
------- ------------ -------- ------------------
Fri 12 Oct 10:54:33 BST
2018 989 320.75 CHIX 18285XJnk7a
------- ------------ -------- ------------------
Fri 12 Oct 10:54:33 BST
2018 1422 320.75 CHIX 18285XJnk78
------- ------------ -------- ------------------
Fri 12 Oct 10:54:07 BST
2018 399 320.75 CHIX 18285XJnk54
------- ------------ -------- ------------------
Fri 12 Oct 10:53:43 BST
2018 2719 320.45 XLON 18285XJnk3z
------- ------------ -------- ------------------
Fri 12 Oct 10:53:43 BST
2018 1165 320.45 CHIX 18285XJnk3y
------- ------------ -------- ------------------
Fri 12 Oct 10:53:18 BST
2018 17 320.35 XLON 18285XJnk2n
------- ------------ -------- ------------------
Fri 12 Oct 10:53:18 BST
2018 1741 320.35 XLON 18285XJnk2m
------- ------------ -------- ------------------
Fri 12 Oct 10:49:57 BST
2018 958 319.90 CHIX 18285XJnjku
------- ------------ -------- ------------------
Fri 12 Oct 10:49:52 BST
2018 2235 319.90 XLON 18285XJnjkp
------- ------------ -------- ------------------
Fri 12 Oct 10:49:41 BST
2018 1054 320.00 CHIX 18285XJnjk6
------- ------------ -------- ------------------
Fri 12 Oct 10:49:41 BST
2018 3892 320.00 XLON 18285XJnjk5
------- ------------ -------- ------------------
Fri 12 Oct 10:49:31 BST
2018 1215 320.05 XLON 18285XJnjjx
------- ------------ -------- ------------------
Fri 12 Oct 10:49:31 BST
2018 600 320.05 XLON 18285XJnjjv
------- ------------ -------- ------------------
Fri 12 Oct 10:49:09 BST
2018 1788 320.55 CHIX 18285XJnjj8
------- ------------ -------- ------------------
Fri 12 Oct 10:49:03 BST
2018 756 320.55 XLON 18285XJnjix
------- ------------ -------- ------------------
Fri 12 Oct 10:49:03 BST
2018 3416 320.55 XLON 18285XJnjiw
------- ------------ -------- ------------------
Fri 12 Oct 10:47:20 BST
2018 2107 320.80 XLON 18285XJnjdg
------- ------------ -------- ------------------
Fri 12 Oct 10:47:20 BST
2018 903 320.80 CHIX 18285XJnjdh
------- ------------ -------- ------------------
Fri 12 Oct 10:47:12 BST
2018 1450 320.85 CHIX 18285XJnjd1
------- ------------ -------- ------------------
Fri 12 Oct 10:47:12 BST
2018 3384 320.85 XLON 18285XJnjd0
------- ------------ -------- ------------------
Fri 12 Oct 10:46:32 BST
2018 488 320.55 CHIX 18285XJnj9k
------- ------------ -------- ------------------
Fri 12 Oct 10:46:32 BST
2018 352 320.55 XLON 18285XJnj9l
------- ------------ -------- ------------------
Fri 12 Oct 10:45:27 BST
2018 628 320.55 CHIX 18285XJnj50
------- ------------ -------- ------------------
Fri 12 Oct 10:44:31 BST
2018 569 320.25 XLON 18285XJnj1f
------- ------------ -------- ------------------
Fri 12 Oct 10:44:31 BST
2018 489 320.25 CHIX 18285XJnj1h
------- ------------ -------- ------------------
Fri 12 Oct 10:44:16 BST
2018 361 320.50 XLON 18285XJnj07
------- ------------ -------- ------------------
Fri 12 Oct 10:44:16 BST
2018 273 320.50 XLON 18285XJnj06
------- ------------ -------- ------------------
Fri 12 Oct 10:44:16 BST
2018 1111 320.50 CHIX 18285XJnj05
------- ------------ -------- ------------------
Fri 12 Oct 10:44:16 BST
2018 1476 320.50 XLON 18285XJnj03
------- ------------ -------- ------------------
Fri 12 Oct 10:44:16 BST
2018 2589 320.50 XLON 18285XJnj04
------- ------------ -------- ------------------
Fri 12 Oct 10:44:11 BST
2018 3076 320.60 XLON 18285XJnj02
------- ------------ -------- ------------------
Fri 12 Oct 10:43:54 BST
2018 497 320.70 XLON 18285XJniz2
------- ------------ -------- ------------------
Fri 12 Oct 10:43:54 BST
2018 1802 320.70 XLON 18285XJniz1
------- ------------ -------- ------------------
Fri 12 Oct 10:43:54 BST
2018 985 320.70 CHIX 18285XJniz0
------- ------------ -------- ------------------
Fri 12 Oct 10:43:53 BST
2018 678 320.75 CHIX 18285XJniyi
------- ------------ -------- ------------------
Fri 12 Oct 10:43:53 BST
2018 1580 320.75 XLON 18285XJniyg
------- ------------ -------- ------------------
Fri 12 Oct 10:42:21 BST
2018 895 320.30 CHIX 18285XJniph
------- ------------ -------- ------------------
Fri 12 Oct 10:42:21 BST
2018 2088 320.30 XLON 18285XJnipg
------- ------------ -------- ------------------
Fri 12 Oct 10:42:21 BST
2018 1442 320.55 XLON 18285XJnipe
------- ------------ -------- ------------------
Fri 12 Oct 10:42:21 BST
2018 619 320.55 CHIX 18285XJnipf
------- ------------ -------- ------------------
Fri 12 Oct 10:42:01 BST
2018 3115 320.15 XLON 18285XJninr
------- ------------ -------- ------------------
Fri 12 Oct 10:42:01 BST
2018 1335 320.15 CHIX 18285XJninq
------- ------------ -------- ------------------
Fri 12 Oct 10:40:27 BST
2018 1378 319.60 XLON 18285XJnie2
------- ------------ -------- ------------------
Fri 12 Oct 10:40:27 BST
2018 1195 319.75 XLON 18285XJnie1
------- ------------ -------- ------------------
Fri 12 Oct 10:40:27 BST
2018 553 319.75 CHIX 18285XJnie0
------- ------------ -------- ------------------
Fri 12 Oct 10:39:38 BST
2018 92 319.25 CHIX 18285XJniao
------- ------------ -------- ------------------
Fri 12 Oct 10:39:38 BST
2018 964 319.25 CHIX 18285XJniap
------- ------------ -------- ------------------
Fri 12 Oct 10:39:38 BST
2018 2247 319.25 XLON 18285XJnian
------- ------------ -------- ------------------
Fri 12 Oct 10:39:24 BST
2018 242 319.25 CHIX 18285XJnia2
------- ------------ -------- ------------------
Fri 12 Oct 10:39:24 BST
2018 567 319.25 CHIX 18285XJnia1
------- ------------ -------- ------------------
Fri 12 Oct 10:39:24 BST
2018 1261 319.25 XLON 18285XJnia0
------- ------------ -------- ------------------
Fri 12 Oct 10:38:13 BST
2018 1247 319.05 XLON 18285XJni58
------- ------------ -------- ------------------
Fri 12 Oct 10:38:13 BST
2018 1848 319.05 XLON 18285XJni54
------- ------------ -------- ------------------
Fri 12 Oct 10:38:13 BST
2018 688 319.05 CHIX 18285XJni56
------- ------------ -------- ------------------
Fri 12 Oct 10:38:13 BST
2018 639 319.05 CHIX 18285XJni53
------- ------------ -------- ------------------
Fri 12 Oct 10:38:04 BST
2018 543 319.20 CHIX 18285XJni3n
------- ------------ -------- ------------------
Fri 12 Oct 10:37:05 BST
2018 1058 319.20 CHIX 18285XJnhzm
------- ------------ -------- ------------------
Fri 12 Oct 10:37:05 BST
2018 490 319.20 CHIX 18285XJnhzl
------- ------------ -------- ------------------
Fri 12 Oct 10:37:05 BST
2018 2468 319.20 XLON 18285XJnhzk
------- ------------ -------- ------------------
Fri 12 Oct 10:37:05 BST
2018 273 319.20 XLON 18285XJnhzj
------- ------------ -------- ------------------
Fri 12 Oct 10:37:03 BST
2018 541 319.20 XLON 18285XJnhzf
------- ------------ -------- ------------------
Fri 12 Oct 10:36:24 BST
2018 2037 319.10 XLON 18285XJnhwl
------- ------------ -------- ------------------
Fri 12 Oct 10:36:24 BST
2018 378 319.10 CHIX 18285XJnhwh
------- ------------ -------- ------------------
Fri 12 Oct 10:36:24 BST
2018 496 319.10 CHIX 18285XJnhwe
------- ------------ -------- ------------------
Fri 12 Oct 10:36:19 BST
2018 1590 319.15 XLON 18285XJnhv9
------- ------------ -------- ------------------
Fri 12 Oct 10:36:19 BST
2018 62 319.15 XLON 18285XJnhva
------- ------------ -------- ------------------
Fri 12 Oct 10:36:19 BST
2018 682 319.15 CHIX 18285XJnhv8
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 1739 319.25 XLON 18285XJnhuh
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 418 319.35 XLON 18285XJnhuf
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 20 319.35 XLON 18285XJnhue
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 90 319.35 XLON 18285XJnhud
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 561 319.35 XLON 18285XJnhuc
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 490 319.35 CHIX 18285XJnhub
------- ------------ -------- ------------------
Fri 12 Oct 10:36:08 BST
2018 490 319.35 CHIX 18285XJnhua
------- ------------ -------- ------------------
Fri 12 Oct 10:35:27 BST
2018 490 319.30 CHIX 18285XJnhqp
------- ------------ -------- ------------------
Fri 12 Oct 10:35:27 BST
2018 810 319.30 XLON 18285XJnhqn
------- ------------ -------- ------------------
Fri 12 Oct 10:35:27 BST
2018 26 319.30 XLON 18285XJnhqo
------- ------------ -------- ------------------
Fri 12 Oct 10:35:22 BST
2018 91 319.35 CHIX 18285XJnhou
------- ------------ -------- ------------------
Fri 12 Oct 10:35:22 BST
2018 409 319.35 CHIX 18285XJnhot
------- ------------ -------- ------------------
Fri 12 Oct 10:35:22 BST
2018 491 319.35 XLON 18285XJnhos
------- ------------ -------- ------------------
Fri 12 Oct 10:35:22 BST
2018 589 319.35 XLON 18285XJnhoo
------- ------------ -------- ------------------
Fri 12 Oct 10:35:14 BST
2018 424 319.25 CHIX 18285XJnhnd
------- ------------ -------- ------------------
Fri 12 Oct 10:35:01 BST
2018 603 319.25 XLON 18285XJnhl2
------- ------------ -------- ------------------
Fri 12 Oct 10:35:01 BST
2018 638 319.25 XLON 18285XJnhl1
------- ------------ -------- ------------------
Fri 12 Oct 10:35:01 BST
2018 1578 319.25 XLON 18285XJnhl0
------- ------------ -------- ------------------
Fri 12 Oct 10:35:01 BST
2018 567 319.25 CHIX 18285XJnhl3
------- ------------ -------- ------------------
Fri 12 Oct 10:35:01 BST
2018 678 319.25 CHIX 18285XJnhkz
------- ------------ -------- ------------------
Fri 12 Oct 10:32:30 BST
2018 139 318.60 CHIX 18285XJnh98
------- ------------ -------- ------------------
Fri 12 Oct 10:32:30 BST
2018 696 318.60 CHIX 18285XJnh96
------- ------------ -------- ------------------
Fri 12 Oct 10:32:30 BST
2018 352 318.60 CHIX 18285XJnh97
------- ------------ -------- ------------------
Fri 12 Oct 10:32:30 BST
2018 403 318.60 XLON 18285XJnh95
------- ------------ -------- ------------------
Fri 12 Oct 10:32:22 BST
2018 867 318.70 CHIX 18285XJnh7r
------- ------------ -------- ------------------
Fri 12 Oct 10:32:22 BST
2018 2021 318.70 XLON 18285XJnh7p
------- ------------ -------- ------------------
Fri 12 Oct 10:32:22 BST
2018 506 318.75 CHIX 18285XJnh7o
------- ------------ -------- ------------------
Fri 12 Oct 10:32:22 BST
2018 1094 318.75 XLON 18285XJnh7n
------- ------------ -------- ------------------
Fri 12 Oct 10:32:16 BST
2018 2191 318.80 XLON 18285XJnh79
------- ------------ -------- ------------------
Fri 12 Oct 10:32:16 BST
2018 940 318.80 CHIX 18285XJnh78
------- ------------ -------- ------------------
Fri 12 Oct 10:32:16 BST
2018 644 318.80 CHIX 18285XJnh7a
------- ------------ -------- ------------------
Fri 12 Oct 10:31:27 BST
2018 1620 318.60 XLON 18285XJnh30
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 451 318.65 CHIX 18285XJnh2s
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 1376 318.65 CHIX 18285XJnh2t
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 3208 318.65 XLON 18285XJnh2r
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 1326 318.75 XLON 18285XJnh2o
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 570 318.75 CHIX 18285XJnh2n
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 210 318.75 CHIX 18285XJnh2p
------- ------------ -------- ------------------
Fri 12 Oct 10:31:21 BST
2018 296 318.80 CHIX 18285XJnh2m
------- ------------ -------- ------------------
Fri 12 Oct 10:31:14 BST
2018 188 318.85 CHIX 18285XJnh2c
------- ------------ -------- ------------------
Fri 12 Oct 10:31:14 BST
2018 568 318.90 CHIX 18285XJnh2b
------- ------------ -------- ------------------
Fri 12 Oct 10:31:14 BST
2018 1260 318.90 XLON 18285XJnh29
------- ------------ -------- ------------------
Fri 12 Oct 10:31:05 BST
2018 491 318.95 CHIX 18285XJnh1w
------- ------------ -------- ------------------
Fri 12 Oct 10:31:05 BST
2018 821 318.95 XLON 18285XJnh1v
------- ------------ -------- ------------------
Fri 12 Oct 10:31:05 BST
2018 59 319.00 XLON 18285XJnh1u
------- ------------ -------- ------------------
Fri 12 Oct 10:31:03 BST
2018 841 319.00 CHIX 18285XJnh1l
------- ------------ -------- ------------------
Fri 12 Oct 10:31:03 BST
2018 1960 319.00 XLON 18285XJnh1k
------- ------------ -------- ------------------
Fri 12 Oct 10:30:02 BST
2018 105 318.30 XLON 18285XJngxv
------- ------------ -------- ------------------
Fri 12 Oct 10:30:02 BST
2018 115 318.30 XLON 18285XJngxu
------- ------------ -------- ------------------
Fri 12 Oct 10:30:02 BST
2018 968 318.30 XLON 18285XJngxt
------- ------------ -------- ------------------
Fri 12 Oct 10:29:35 BST
2018 5 318.10 XLON 18285XJngwy
------- ------------ -------- ------------------
Fri 12 Oct 10:29:35 BST
2018 444 318.10 CHIX 18285XJngwx
------- ------------ -------- ------------------
Fri 12 Oct 10:29:35 BST
2018 1372 318.15 XLON 18285XJngwv
------- ------------ -------- ------------------
Fri 12 Oct 10:29:35 BST
2018 589 318.15 CHIX 18285XJngww
------- ------------ -------- ------------------
Fri 12 Oct 10:29:31 BST
2018 1141 318.20 XLON 18285XJngwl
------- ------------ -------- ------------------
Fri 12 Oct 10:29:31 BST
2018 527 318.20 CHIX 18285XJngwm
------- ------------ -------- ------------------
Fri 12 Oct 10:29:11 BST
2018 680 318.10 XLON 18285XJngu1
------- ------------ -------- ------------------
Fri 12 Oct 10:28:29 BST
2018 9 317.85 XLON 18285XJngp8
------- ------------ -------- ------------------
Fri 12 Oct 10:26:09 BST
2018 270 317.55 XLON 18285XJnggw
------- ------------ -------- ------------------
Fri 12 Oct 10:25:50 BST
2018 1163 317.35 XLON 18285XJngel
------- ------------ -------- ------------------
Fri 12 Oct 10:25:50 BST
2018 794 317.35 XLON 18285XJngej
------- ------------ -------- ------------------
Fri 12 Oct 10:25:50 BST
2018 839 317.35 CHIX 18285XJngek
------- ------------ -------- ------------------
Fri 12 Oct 10:25:40 BST
2018 1025 317.40 CHIX 18285XJnge1
------- ------------ -------- ------------------
Fri 12 Oct 10:25:40 BST
2018 2392 317.40 XLON 18285XJnge0
------- ------------ -------- ------------------
Fri 12 Oct 10:25:24 BST
2018 544 317.30 CHIX 18285XJngdg
------- ------------ -------- ------------------
Fri 12 Oct 10:25:24 BST
2018 1178 317.30 XLON 18285XJngdf
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 1556 317.25 XLON 18285XJngbq
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 1105 317.25 CHIX 18285XJngbi
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 681 317.15 CHIX 18285XJngbl
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 872 317.20 CHIX 18285XJngbk
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 415 317.15 CHIX 18285XJngbo
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 2576 317.25 XLON 18285XJngbj
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 69 317.20 XLON 18285XJngbn
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 2032 317.20 XLON 18285XJngbm
------- ------------ -------- ------------------
Fri 12 Oct 10:25:02 BST
2018 1586 317.15 XLON 18285XJngbp
------- ------------ -------- ------------------
Fri 12 Oct 10:23:40 BST
2018 2146 317.05 XLON 18285XJng3z
------- ------------ -------- ------------------
Fri 12 Oct 10:23:40 BST
2018 255 317.05 CHIX 18285XJng3y
------- ------------ -------- ------------------
Fri 12 Oct 10:23:40 BST
2018 921 317.05 CHIX 18285XJng3x
------- ------------ -------- ------------------
Fri 12 Oct 10:23:39 BST
2018 155 317.10 XLON 18285XJng3u
------- ------------ -------- ------------------
Fri 12 Oct 10:23:39 BST
2018 20 317.10 XLON 18285XJng3w
------- ------------ -------- ------------------
Fri 12 Oct 10:23:39 BST
2018 2130 317.10 XLON 18285XJng3s
------- ------------ -------- ------------------
Fri 12 Oct 10:23:39 BST
2018 315 317.10 CHIX 18285XJng3v
------- ------------ -------- ------------------
Fri 12 Oct 10:23:39 BST
2018 664 317.10 CHIX 18285XJng3t
------- ------------ -------- ------------------
Fri 12 Oct 10:22:13 BST
2018 195 316.75 CHIX 18285XJnfw4
------- ------------ -------- ------------------
Fri 12 Oct 10:21:58 BST
2018 918 316.60 CHIX 18285XJnfuy
------- ------------ -------- ------------------
Fri 12 Oct 10:21:37 BST
2018 705 316.70 CHIX 18285XJnfsj
------- ------------ -------- ------------------
Fri 12 Oct 10:21:37 BST
2018 1643 316.70 XLON 18285XJnfsf
------- ------------ -------- ------------------
Fri 12 Oct 10:21:37 BST
2018 73 316.70 XLON 18285XJnfsh
------- ------------ -------- ------------------
Fri 12 Oct 10:20:24 BST
2018 651 316.60 CHIX 18285XJnfnk
------- ------------ -------- ------------------
Fri 12 Oct 10:20:24 BST
2018 359 316.55 CHIX 18285XJnfko
------- ------------ -------- ------------------
Fri 12 Oct 10:20:24 BST
2018 298 316.55 CHIX 18285XJnfkq
------- ------------ -------- ------------------
Fri 12 Oct 10:19:56 BST
2018 289 316.80 XLON 18285XJnfe0
------- ------------ -------- ------------------
Fri 12 Oct 10:19:56 BST
2018 1653 316.80 XLON 18285XJnfe1
------- ------------ -------- ------------------
Fri 12 Oct 10:19:56 BST
2018 588 316.80 XLON 18285XJnfdy
------- ------------ -------- ------------------
Fri 12 Oct 10:19:56 BST
2018 363 316.80 XLON 18285XJnfdw
------- ------------ -------- ------------------
Fri 12 Oct 10:19:56 BST
2018 572 316.80 CHIX 18285XJnfdx
------- ------------ -------- ------------------
Fri 12 Oct 10:19:56 BST
2018 709 316.80 CHIX 18285XJnfdz
------- ------------ -------- ------------------
Fri 12 Oct 10:19:36 BST
2018 2014 316.70 XLON 18285XJnf91
------- ------------ -------- ------------------
Fri 12 Oct 10:19:36 BST
2018 864 316.70 CHIX 18285XJnf90
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 702 316.75 XLON 18285XJnf8w
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 36 316.75 XLON 18285XJnf8x
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 381 316.75 CHIX 18285XJnf8v
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 195 316.75 CHIX 18285XJnf8u
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 153 316.75 CHIX 18285XJnf8t
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 373 316.75 CHIX 18285XJnf8s
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 627 316.75 CHIX 18285XJnf8r
------- ------------ -------- ------------------
Fri 12 Oct 10:19:35 BST
2018 757 316.75 XLON 18285XJnf8q
------- ------------ -------- ------------------
Fri 12 Oct 10:19:28 BST
2018 321 316.80 CHIX 18285XJnf7s
------- ------------ -------- ------------------
Fri 12 Oct 10:19:28 BST
2018 241 316.80 CHIX 18285XJnf7p
------- ------------ -------- ------------------
Fri 12 Oct 10:19:28 BST
2018 265 316.80 CHIX 18285XJnf7r
------- ------------ -------- ------------------
Fri 12 Oct 10:19:28 BST
2018 494 316.80 CHIX 18285XJnf7q
------- ------------ -------- ------------------
Fri 12 Oct 10:19:28 BST
2018 878 316.80 XLON 18285XJnf7n
------- ------------ -------- ------------------
Fri 12 Oct 10:19:28 BST
2018 1366 316.80 XLON 18285XJnf7o
------- ------------ -------- ------------------
Fri 12 Oct 10:19:22 BST
2018 583 316.85 CHIX 18285XJnf6v
------- ------------ -------- ------------------
Fri 12 Oct 10:19:22 BST
2018 657 316.85 CHIX 18285XJnf6x
------- ------------ -------- ------------------
Fri 12 Oct 10:19:22 BST
2018 1532 316.85 XLON 18285XJnf6t
------- ------------ -------- ------------------
Fri 12 Oct 10:19:06 BST
2018 295 316.90 CHIX 18285XJnf5i
------- ------------ -------- ------------------
Fri 12 Oct 10:18:49 BST
2018 92 316.80 CHIX 18285XJnf4b
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 248 316.85 CHIX 18285XJnf4a
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 729 316.85 CHIX 18285XJnf47
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 186 316.85 CHIX 18285XJnf49
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 577 316.85 CHIX 18285XJnf48
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 1701 316.85 XLON 18285XJnf45
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 201 316.85 XLON 18285XJnf46
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 179 316.90 XLON 18285XJnf42
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 173 316.90 CHIX 18285XJnf44
------- ------------ -------- ------------------
Fri 12 Oct 10:18:48 BST
2018 321 316.90 CHIX 18285XJnf43
------- ------------ -------- ------------------
Fri 12 Oct 10:18:39 BST
2018 193 316.90 XLON 18285XJnf3f
------- ------------ -------- ------------------
Fri 12 Oct 10:18:20 BST
2018 298 316.90 CHIX 18285XJnf2a
------- ------------ -------- ------------------
Fri 12 Oct 10:17:58 BST
2018 252 316.90 CHIX 18285XJnf03
------- ------------ -------- ------------------
Fri 12 Oct 10:17:58 BST
2018 103 316.90 XLON 18285XJnf02
------- ------------ -------- ------------------
Fri 12 Oct 10:17:57 BST
2018 2748 316.95 CHIX 18285XJnf01
------- ------------ -------- ------------------
Fri 12 Oct 10:17:57 BST
2018 1250 316.90 CHIX 18285XJnezz
------- ------------ -------- ------------------
Fri 12 Oct 10:17:53 BST
2018 1250 316.90 CHIX 18285XJnezk
------- ------------ -------- ------------------
Fri 12 Oct 10:16:28 BST
2018 259 316.50 CHIX 18285XJnetg
------- ------------ -------- ------------------
Fri 12 Oct 10:16:27 BST
2018 78 316.55 XLON 18285XJnetd
------- ------------ -------- ------------------
Fri 12 Oct 10:16:27 BST
2018 1407 316.55 XLON 18285XJnetc
------- ------------ -------- ------------------
Fri 12 Oct 10:16:27 BST
2018 158 316.55 XLON 18285XJnetf
------- ------------ -------- ------------------
Fri 12 Oct 10:16:27 BST
2018 38 316.55 XLON 18285XJnete
------- ------------ -------- ------------------
Fri 12 Oct 10:16:27 BST
2018 549 316.55 CHIX 18285XJnetb
------- ------------ -------- ------------------
Fri 12 Oct 10:16:18 BST
2018 55 316.55 CHIX 18285XJnesy
------- ------------ -------- ------------------
Fri 12 Oct 10:14:34 BST
2018 653 316.10 CHIX 18285XJnemd
------- ------------ -------- ------------------
Fri 12 Oct 10:14:34 BST
2018 651 316.10 CHIX 18285XJnem6
------- ------------ -------- ------------------
Fri 12 Oct 10:14:34 BST
2018 36 316.10 XLON 18285XJnema
------- ------------ -------- ------------------
Fri 12 Oct 10:14:34 BST
2018 1517 316.10 XLON 18285XJnem8
------- ------------ -------- ------------------
Fri 12 Oct 10:14:29 BST
2018 323 316.20 CHIX 18285XJnelm
------- ------------ -------- ------------------
Fri 12 Oct 10:14:29 BST
2018 354 316.20 CHIX 18285XJnelk
------- ------------ -------- ------------------
Fri 12 Oct 10:14:29 BST
2018 623 316.20 CHIX 18285XJnelf
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 495 316.25 CHIX 18285XJnejs
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 218 316.25 XLON 18285XJnejr
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 430 316.25 XLON 18285XJnejq
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 342 316.25 CHIX 18285XJnejm
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 1343 316.25 XLON 18285XJnejl
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 144 316.25 CHIX 18285XJnejk
------- ------------ -------- ------------------
Fri 12 Oct 10:14:16 BST
2018 577 316.25 CHIX 18285XJnejj
------- ------------ -------- ------------------
Fri 12 Oct 10:13:27 BST
2018 350 316.15 CHIX 18285XJneg7
------- ------------ -------- ------------------
Fri 12 Oct 10:13:23 BST
2018 475 316.20 XLON 18285XJnefi
------- ------------ -------- ------------------
Fri 12 Oct 10:13:23 BST
2018 495 316.20 CHIX 18285XJnefh
------- ------------ -------- ------------------
Fri 12 Oct 10:12:27 BST
2018 496 315.65 CHIX 18285XJneax
------- ------------ -------- ------------------
Fri 12 Oct 10:12:24 BST
2018 495 315.70 XLON 18285XJneab
------- ------------ -------- ------------------
Fri 12 Oct 10:12:24 BST
2018 697 315.70 CHIX 18285XJneaa
------- ------------ -------- ------------------
Fri 12 Oct 10:12:24 BST
2018 496 315.70 CHIX 18285XJneac
------- ------------ -------- ------------------
Fri 12 Oct 10:12:22 BST
2018 22 315.75 CHIX 18285XJnea0
------- ------------ -------- ------------------
Fri 12 Oct 10:12:22 BST
2018 571 315.75 XLON 18285XJne9z
------- ------------ -------- ------------------
Fri 12 Oct 10:12:01 BST
2018 831 315.80 XLON 18285XJne6g
------- ------------ -------- ------------------
Fri 12 Oct 10:12:01 BST
2018 777 315.80 XLON 18285XJne6e
------- ------------ -------- ------------------
Fri 12 Oct 10:12:01 BST
2018 1493 315.80 CHIX 18285XJne6d
------- ------------ -------- ------------------
Fri 12 Oct 10:12:01 BST
2018 2706 315.80 XLON 18285XJne6c
------- ------------ -------- ------------------
Fri 12 Oct 10:11:58 BST
2018 207 315.85 CHIX 18285XJne5j
------- ------------ -------- ------------------
Fri 12 Oct 10:11:20 BST
2018 337 315.85 CHIX 18285XJne3v
------- ------------ -------- ------------------
Fri 12 Oct 10:11:04 BST
2018 433 315.85 CHIX 18285XJne3b
------- ------------ -------- ------------------
Fri 12 Oct 10:09:45 BST
2018 2137 315.65 CHIX 18285XJndww
------- ------------ -------- ------------------
Fri 12 Oct 10:09:45 BST
2018 4987 315.65 XLON 18285XJndwv
------- ------------ -------- ------------------
Fri 12 Oct 10:08:23 BST
2018 857 315.15 XLON 18285XJndp4
------- ------------ -------- ------------------
Fri 12 Oct 10:08:23 BST
2018 1076 315.15 XLON 18285XJndp3
------- ------------ -------- ------------------
Fri 12 Oct 10:08:23 BST
2018 829 315.15 CHIX 18285XJndp2
------- ------------ -------- ------------------
Fri 12 Oct 10:06:11 BST
2018 1000 315.10 CHIX 18285XJnd5h
------- ------------ -------- ------------------
Fri 12 Oct 10:06:11 BST
2018 2331 315.10 XLON 18285XJnd5g
------- ------------ -------- ------------------
Fri 12 Oct 10:06:08 BST
2018 6029 315.15 XLON 18285XJnd4n
------- ------------ -------- ------------------
Fri 12 Oct 10:06:08 BST
2018 2583 315.15 CHIX 18285XJnd4m
------- ------------ -------- ------------------
Fri 12 Oct 10:06:06 BST
2018 496 315.30 CHIX 18285XJnd31
------- ------------ -------- ------------------
Fri 12 Oct 10:06:06 BST
2018 755 315.30 XLON 18285XJnd2x
------- ------------ -------- ------------------
Fri 12 Oct 10:04:52 BST
2018 2057 315.15 XLON 18285XJncui
------- ------------ -------- ------------------
Fri 12 Oct 10:04:52 BST
2018 883 315.15 CHIX 18285XJncuh
------- ------------ -------- ------------------
Fri 12 Oct 10:04:31 BST
2018 936 315.10 XLON 18285XJncs4
------- ------------ -------- ------------------
Fri 12 Oct 10:04:31 BST
2018 1097 315.10 XLON 18285XJncs6
------- ------------ -------- ------------------
Fri 12 Oct 10:04:31 BST
2018 109 315.10 XLON 18285XJncs8
------- ------------ -------- ------------------
Fri 12 Oct 10:04:31 BST
2018 649 315.10 CHIX 18285XJncs5
------- ------------ -------- ------------------
Fri 12 Oct 10:04:31 BST
2018 507 315.10 CHIX 18285XJncs7
------- ------------ -------- ------------------
Fri 12 Oct 10:04:28 BST
2018 576 315.10 XLON 18285XJncru
------- ------------ -------- ------------------
Fri 12 Oct 10:04:00 BST
2018 82 315.15 XLON 18285XJnco1
------- ------------ -------- ------------------
Fri 12 Oct 10:03:35 BST
2018 409 315.15 CHIX 18285XJncmb
------- ------------ -------- ------------------
Fri 12 Oct 10:03:16 BST
2018 2490 315.25 XLON 18285XJncj2
------- ------------ -------- ------------------
Fri 12 Oct 10:03:16 BST
2018 67 315.25 CHIX 18285XJncj7
------- ------------ -------- ------------------
Fri 12 Oct 10:03:16 BST
2018 1000 315.25 CHIX 18285XJncj4
------- ------------ -------- ------------------
Fri 12 Oct 10:02:41 BST
2018 754 315.30 CHIX 18285XJncfy
------- ------------ -------- ------------------
Fri 12 Oct 10:02:41 BST
2018 1757 315.30 XLON 18285XJncg1
------- ------------ -------- ------------------
Fri 12 Oct 10:02:28 BST
2018 432 315.45 CHIX 18285XJncdv
------- ------------ -------- ------------------
Fri 12 Oct 10:01:50 BST
2018 255 315.40 XLON 18285XJnc8w
------- ------------ -------- ------------------
Fri 12 Oct 10:01:44 BST
2018 350 315.45 CHIX 18285XJnc8f
------- ------------ -------- ------------------
Fri 12 Oct 10:01:44 BST
2018 1690 315.45 XLON 18285XJnc8e
------- ------------ -------- ------------------
Fri 12 Oct 10:01:44 BST
2018 83 315.45 CHIX 18285XJnc8d
------- ------------ -------- ------------------
Fri 12 Oct 10:01:44 BST
2018 556 315.45 CHIX 18285XJnc8b
------- ------------ -------- ------------------
Fri 12 Oct 10:01:44 BST
2018 292 315.45 CHIX 18285XJnc8c
------- ------------ -------- ------------------
Fri 12 Oct 10:01:37 BST
2018 668 315.50 CHIX 18285XJnc7b
------- ------------ -------- ------------------
Fri 12 Oct 10:01:37 BST
2018 496 315.50 CHIX 18285XJnc79
------- ------------ -------- ------------------
Fri 12 Oct 10:01:37 BST
2018 1557 315.50 XLON 18285XJnc7a
------- ------------ -------- ------------------
Fri 12 Oct 10:01:37 BST
2018 670 315.50 XLON 18285XJnc78
------- ------------ -------- ------------------
Fri 12 Oct 10:01:37 BST
2018 162 315.50 XLON 18285XJnc77
------- ------------ -------- ------------------
Fri 12 Oct 10:01:13 BST
2018 460 315.60 CHIX 18285XJnc5l
------- ------------ -------- ------------------
Fri 12 Oct 10:00:46 BST
2018 122 315.60 CHIX 18285XJnc3o
------- ------------ -------- ------------------
Fri 12 Oct 10:00:35 BST
2018 193 315.60 CHIX 18285XJnc2n
------- ------------ -------- ------------------
Fri 12 Oct 10:00:18 BST
2018 1137 315.80 XLON 18285XJnc1d
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 308 315.85 CHIX 18285XJnc1c
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 1676 315.85 XLON 18285XJnc1a
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 412 315.85 CHIX 18285XJnc1b
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 2340 315.90 XLON 18285XJnc15
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 368 315.90 XLON 18285XJnc17
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 1003 315.90 CHIX 18285XJnc16
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 591 315.90 CHIX 18285XJnc19
------- ------------ -------- ------------------
Fri 12 Oct 10:00:16 BST
2018 495 315.90 CHIX 18285XJnc18
------- ------------ -------- ------------------
Fri 12 Oct 09:59:24 BST
2018 939 315.80 XLON 18285XJnby4
------- ------------ -------- ------------------
Fri 12 Oct 09:59:18 BST
2018 496 315.85 CHIX 18285XJnbxx
------- ------------ -------- ------------------
Fri 12 Oct 09:59:18 BST
2018 992 315.85 XLON 18285XJnbxw
------- ------------ -------- ------------------
Fri 12 Oct 09:58:58 BST
2018 569 315.90 CHIX 18285XJnbwd
------- ------------ -------- ------------------
Fri 12 Oct 09:58:58 BST
2018 186 315.90 CHIX 18285XJnbwf
------- ------------ -------- ------------------
Fri 12 Oct 09:58:58 BST
2018 604 315.90 CHIX 18285XJnbwe
------- ------------ -------- ------------------
Fri 12 Oct 09:58:58 BST
2018 1407 315.90 XLON 18285XJnbwb
------- ------------ -------- ------------------
Fri 12 Oct 09:58:58 BST
2018 1232 315.90 XLON 18285XJnbwa
------- ------------ -------- ------------------
Fri 12 Oct 09:58:58 BST
2018 67 315.90 XLON 18285XJnbwc
------- ------------ -------- ------------------
Fri 12 Oct 09:58:19 BST
2018 595 315.95 XLON 18285XJnbtp
------- ------------ -------- ------------------
Fri 12 Oct 09:58:09 BST
2018 15 316.00 XLON 18285XJnbsp
------- ------------ -------- ------------------
Fri 12 Oct 09:58:09 BST
2018 533 316.00 CHIX 18285XJnbso
------- ------------ -------- ------------------
Fri 12 Oct 09:58:09 BST
2018 262 316.00 XLON 18285XJnbsn
------- ------------ -------- ------------------
Fri 12 Oct 09:58:09 BST
2018 875 316.00 XLON 18285XJnbsm
------- ------------ -------- ------------------
Fri 12 Oct 09:57:05 BST
2018 197 315.85 XLON 18285XJnbof
------- ------------ -------- ------------------
Fri 12 Oct 09:57:05 BST
2018 496 315.85 CHIX 18285XJnboe
------- ------------ -------- ------------------
Fri 12 Oct 09:57:03 BST
2018 717 315.85 XLON 18285XJnbo7
------- ------------ -------- ------------------
Fri 12 Oct 09:56:59 BST
2018 2570 315.90 XLON 18285XJnbnp
------- ------------ -------- ------------------
Fri 12 Oct 09:56:57 BST
2018 617 316.00 CHIX 18285XJnbne
------- ------------ -------- ------------------
Fri 12 Oct 09:56:57 BST
2018 1437 316.00 XLON 18285XJnbnc
------- ------------ -------- ------------------
Fri 12 Oct 09:56:57 BST
2018 334 316.05 CHIX 18285XJnbn5
------- ------------ -------- ------------------
Fri 12 Oct 09:56:57 BST
2018 1724 316.05 XLON 18285XJnbn4
------- ------------ -------- ------------------
Fri 12 Oct 09:56:57 BST
2018 739 316.05 CHIX 18285XJnbn2
------- ------------ -------- ------------------
Fri 12 Oct 09:55:45 BST
2018 998 315.85 XLON 18285XJnbid
------- ------------ -------- ------------------
Fri 12 Oct 09:55:45 BST
2018 496 315.85 CHIX 18285XJnbic
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 502 315.90 CHIX 18285XJnbhw
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 590 315.90 CHIX 18285XJnbhv
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 296 315.90 CHIX 18285XJnbhy
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 502 315.90 CHIX 18285XJnbhx
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 186 315.90 XLON 18285XJnbhs
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 307 315.90 XLON 18285XJnbhu
------- ------------ -------- ------------------
Fri 12 Oct 09:55:36 BST
2018 1087 315.90 XLON 18285XJnbht
------- ------------ -------- ------------------
Fri 12 Oct 09:55:11 BST
2018 661 316.00 CHIX 18285XJnbe3
------- ------------ -------- ------------------
Fri 12 Oct 09:55:11 BST
2018 90 316.00 XLON 18285XJnbe0
------- ------------ -------- ------------------
Fri 12 Oct 09:55:09 BST
2018 354 316.05 CHIX 18285XJnbcz
------- ------------ -------- ------------------
Fri 12 Oct 09:55:09 BST
2018 585 316.05 CHIX 18285XJnbcy
------- ------------ -------- ------------------
Fri 12 Oct 09:55:09 BST
2018 1364 316.05 XLON 18285XJnbcx
------- ------------ -------- ------------------
Fri 12 Oct 09:55:00 BST
2018 594 316.15 CHIX 18285XJnbc7
------- ------------ -------- ------------------
Fri 12 Oct 09:55:00 BST
2018 1385 316.15 XLON 18285XJnbc5
------- ------------ -------- ------------------
Fri 12 Oct 09:54:31 BST
2018 528 316.10 CHIX 18285XJnbah
------- ------------ -------- ------------------
Fri 12 Oct 09:54:31 BST
2018 599 316.10 CHIX 18285XJnbag
------- ------------ -------- ------------------
Fri 12 Oct 09:54:31 BST
2018 415 316.10 CHIX 18285XJnbai
------- ------------ -------- ------------------
Fri 12 Oct 09:54:31 BST
2018 1394 316.10 XLON 18285XJnbaf
------- ------------ -------- ------------------
Fri 12 Oct 09:53:50 BST
2018 5587 315.95 XLON 18285XJnb7g
------- ------------ -------- ------------------
Fri 12 Oct 09:53:50 BST
2018 144 315.95 XLON 18285XJnb7i
------- ------------ -------- ------------------
Fri 12 Oct 09:53:50 BST
2018 115 315.95 XLON 18285XJnb7l
------- ------------ -------- ------------------
Fri 12 Oct 09:53:50 BST
2018 52 315.95 CHIX 18285XJnb7j
------- ------------ -------- ------------------
Fri 12 Oct 09:53:50 BST
2018 310 315.95 CHIX 18285XJnb7k
------- ------------ -------- ------------------
Fri 12 Oct 09:53:50 BST
2018 2342 315.95 CHIX 18285XJnb7h
------- ------------ -------- ------------------
Fri 12 Oct 09:53:14 BST
2018 29 316.00 XLON 18285XJnb4u
------- ------------ -------- ------------------
Fri 12 Oct 09:52:54 BST
2018 1331 316.00 XLON 18285XJnb39
------- ------------ -------- ------------------
Fri 12 Oct 09:52:54 BST
2018 166 316.00 XLON 18285XJnb3a
------- ------------ -------- ------------------
Fri 12 Oct 09:52:54 BST
2018 109 316.00 CHIX 18285XJnb3c
------- ------------ -------- ------------------
Fri 12 Oct 09:52:54 BST
2018 495 316.00 CHIX 18285XJnb38
------- ------------ -------- ------------------
Fri 12 Oct 09:52:54 BST
2018 495 316.00 CHIX 18285XJnb37
------- ------------ -------- ------------------
Fri 12 Oct 09:52:54 BST
2018 464 316.00 CHIX 18285XJnb3b
------- ------------ -------- ------------------
Fri 12 Oct 09:52:51 BST
2018 495 316.10 CHIX 18285XJnb31
------- ------------ -------- ------------------
Fri 12 Oct 09:52:51 BST
2018 1015 316.00 XLON 18285XJnb30
------- ------------ -------- ------------------
Fri 12 Oct 09:52:51 BST
2018 976 316.10 XLON 18285XJnb2y
------- ------------ -------- ------------------
Fri 12 Oct 09:52:51 BST
2018 832 316.00 XLON 18285XJnb2z
------- ------------ -------- ------------------
Fri 12 Oct 09:51:47 BST
2018 428 315.70 CHIX 18285XJnaym
------- ------------ -------- ------------------
Fri 12 Oct 09:51:21 BST
2018 391 315.60 CHIX 18285XJnax9
------- ------------ -------- ------------------
Fri 12 Oct 09:51:21 BST
2018 488 315.60 XLON 18285XJnax8
------- ------------ -------- ------------------
Fri 12 Oct 09:51:21 BST
2018 105 315.60 CHIX 18285XJnax7
------- ------------ -------- ------------------
Fri 12 Oct 09:51:21 BST
2018 755 315.65 CHIX 18285XJnax6
------- ------------ -------- ------------------
Fri 12 Oct 09:50:47 BST
2018 379 315.40 XLON 18285XJnatn
------- ------------ -------- ------------------
Fri 12 Oct 09:50:44 BST
2018 658 315.45 CHIX 18285XJnate
------- ------------ -------- ------------------
Fri 12 Oct 09:50:21 BST
2018 113 315.50 XLON 18285XJnas9
------- ------------ -------- ------------------
Fri 12 Oct 09:50:21 BST
2018 68 315.50 XLON 18285XJnasa
------- ------------ -------- ------------------
Fri 12 Oct 09:49:48 BST
2018 885 315.40 CHIX 18285XJnap8
------- ------------ -------- ------------------
Fri 12 Oct 09:49:48 BST
2018 2064 315.40 XLON 18285XJnaoy
------- ------------ -------- ------------------
Fri 12 Oct 09:49:26 BST
2018 496 315.50 CHIX 18285XJnalc
------- ------------ -------- ------------------
Fri 12 Oct 09:49:26 BST
2018 889 315.50 XLON 18285XJnalb
------- ------------ -------- ------------------
Fri 12 Oct 09:47:43 BST
2018 3419 315.25 XLON 18285XJnadp
------- ------------ -------- ------------------
Fri 12 Oct 09:47:43 BST
2018 1465 315.25 CHIX 18285XJnadn
------- ------------ -------- ------------------
Fri 12 Oct 09:47:03 BST
2018 875 315.20 XLON 18285XJnaak
------- ------------ -------- ------------------
Fri 12 Oct 09:46:45 BST
2018 357 315.45 XLON 18285XJna6i
------- ------------ -------- ------------------
Fri 12 Oct 09:46:45 BST
2018 1891 315.35 XLON 18285XJna6k
------- ------------ -------- ------------------
Fri 12 Oct 09:46:45 BST
2018 496 315.45 CHIX 18285XJna6h
------- ------------ -------- ------------------
Fri 12 Oct 09:46:45 BST
2018 810 315.35 CHIX 18285XJna6j
------- ------------ -------- ------------------
Fri 12 Oct 09:46:44 BST
2018 656 315.50 CHIX 18285XJna5y
------- ------------ -------- ------------------
Fri 12 Oct 09:46:44 BST
2018 658 315.50 CHIX 18285XJna5x
------- ------------ -------- ------------------
Fri 12 Oct 09:46:44 BST
2018 161 315.50 XLON 18285XJna5w
------- ------------ -------- ------------------
Fri 12 Oct 09:46:44 BST
2018 1535 315.50 XLON 18285XJna5v
------- ------------ -------- ------------------
Fri 12 Oct 09:46:00 BST
2018 732 315.45 CHIX 18285XJna18
------- ------------ -------- ------------------
Fri 12 Oct 09:46:00 BST
2018 1706 315.45 XLON 18285XJna17
------- ------------ -------- ------------------
Fri 12 Oct 09:45:55 BST
2018 563 315.55 CHIX 18285XJna0e
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 673 315.55 CHIX 18285XJna0c
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 153 315.55 XLON 18285XJna0b
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 1568 315.55 XLON 18285XJna0a
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 112 315.60 XLON 18285XJn9zq
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 321 315.60 CHIX 18285XJn9zo
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 746 315.60 CHIX 18285XJn9zp
------- ------------ -------- ------------------
Fri 12 Oct 09:45:54 BST
2018 1739 315.60 XLON 18285XJn9zn
------- ------------ -------- ------------------
Fri 12 Oct 09:45:27 BST
2018 468 315.60 CHIX 18285XJn9xi
------- ------------ -------- ------------------
Fri 12 Oct 09:45:27 BST
2018 82 315.60 CHIX 18285XJn9xh
------- ------------ -------- ------------------
Fri 12 Oct 09:45:27 BST
2018 24 315.60 CHIX 18285XJn9xg
------- ------------ -------- ------------------
Fri 12 Oct 09:45:27 BST
2018 209 315.60 XLON 18285XJn9xf
------- ------------ -------- ------------------
Fri 12 Oct 09:44:57 BST
2018 226 315.40 CHIX 18285XJn9uk
------- ------------ -------- ------------------
Fri 12 Oct 09:44:57 BST
2018 468 315.40 CHIX 18285XJn9uj
------- ------------ -------- ------------------
Fri 12 Oct 09:44:57 BST
2018 297 315.40 XLON 18285XJn9uh
------- ------------ -------- ------------------
Fri 12 Oct 09:44:57 BST
2018 133 315.40 XLON 18285XJn9ui
------- ------------ -------- ------------------
Fri 12 Oct 09:44:57 BST
2018 874 315.40 XLON 18285XJn9ug
------- ------------ -------- ------------------
Fri 12 Oct 09:44:57 BST
2018 73 315.40 CHIX 18285XJn9uf
------- ------------ -------- ------------------
Fri 12 Oct 09:44:36 BST
2018 925 315.40 CHIX 18285XJn9t0
------- ------------ -------- ------------------
Fri 12 Oct 09:44:36 BST
2018 2157 315.40 XLON 18285XJn9sz
------- ------------ -------- ------------------
Fri 12 Oct 09:43:37 BST
2018 364 315.10 CHIX 18285XJn9of
------- ------------ -------- ------------------
Fri 12 Oct 09:43:27 BST
2018 341 315.10 CHIX 18285XJn9o0
------- ------------ -------- ------------------
Fri 12 Oct 09:43:27 BST
2018 575 315.10 CHIX 18285XJn9o1
------- ------------ -------- ------------------
Fri 12 Oct 09:43:27 BST
2018 525 315.10 CHIX 18285XJn9nz
------- ------------ -------- ------------------
Fri 12 Oct 09:43:27 BST
2018 1260 315.10 XLON 18285XJn9ny
------- ------------ -------- ------------------
Fri 12 Oct 09:43:27 BST
2018 1136 315.10 XLON 18285XJn9nx
------- ------------ -------- ------------------
Fri 12 Oct 09:43:19 BST
2018 1802 315.15 XLON 18285XJn9nf
------- ------------ -------- ------------------
Fri 12 Oct 09:43:19 BST
2018 772 315.15 CHIX 18285XJn9ne
------- ------------ -------- ------------------
Fri 12 Oct 09:43:16 BST
2018 296 315.25 XLON 18285XJn9nc
------- ------------ -------- ------------------
Fri 12 Oct 09:43:16 BST
2018 553 315.25 XLON 18285XJn9nd
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 496 315.25 CHIX 18285XJn9n1
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 496 315.25 CHIX 18285XJn9mx
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 496 315.25 CHIX 18285XJn9mv
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 320 315.25 XLON 18285XJn9ms
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 705 315.25 XLON 18285XJn9mt
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 1700 315.30 CHIX 18285XJn9mn
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 850 315.30 CHIX 18285XJn9mo
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 1250 315.30 CHIX 18285XJn9mp
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 585 315.30 CHIX 18285XJn9mm
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 543 315.30 CHIX 18285XJn9ml
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 1364 315.30 XLON 18285XJn9mj
------- ------------ -------- ------------------
Fri 12 Oct 09:43:14 BST
2018 909 315.30 XLON 18285XJn9mk
------- ------------ -------- ------------------
Fri 12 Oct 09:43:05 BST
2018 265 315.30 XLON 18285XJn9lh
------- ------------ -------- ------------------
Fri 12 Oct 09:42:41 BST
2018 281 315.35 XLON 18285XJn9io
------- ------------ -------- ------------------
Fri 12 Oct 09:42:22 BST
2018 1250 315.35 CHIX 18285XJn9hq
------- ------------ -------- ------------------
Fri 12 Oct 09:42:22 BST
2018 125 315.35 CHIX 18285XJn9hr
------- ------------ -------- ------------------
Fri 12 Oct 09:41:20 BST
2018 17 315.05 XLON 18285XJn9cu
------- ------------ -------- ------------------
Fri 12 Oct 09:41:20 BST
2018 126 315.05 XLON 18285XJn9cv
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 616 315.10 XLON 18285XJn9cd
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 462 315.10 XLON 18285XJn9cf
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 497 315.10 CHIX 18285XJn9c9
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 497 315.10 CHIX 18285XJn9cb
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 700 315.15 CHIX 18285XJn9b9
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 1000 315.15 CHIX 18285XJn9bb
------- ------------ -------- ------------------
Fri 12 Oct 09:41:15 BST
2018 279 315.15 CHIX 18285XJn9b6
------- ------------ -------- ------------------
Fri 12 Oct 09:40:38 BST
2018 145 315.10 XLON 18285XJn981
------- ------------ -------- ------------------
Fri 12 Oct 09:40:14 BST
2018 657 314.95 CHIX 18285XJn95u
------- ------------ -------- ------------------
Fri 12 Oct 09:40:14 BST
2018 1530 314.95 XLON 18285XJn95q
------- ------------ -------- ------------------
Fri 12 Oct 09:40:14 BST
2018 664 315.00 CHIX 18285XJn95n
------- ------------ -------- ------------------
Fri 12 Oct 09:40:14 BST
2018 1545 315.00 XLON 18285XJn95m
------- ------------ -------- ------------------
Fri 12 Oct 09:40:08 BST
2018 729 315.25 CHIX 18285XJn948
------- ------------ -------- ------------------
Fri 12 Oct 09:40:08 BST
2018 583 315.25 CHIX 18285XJn944
------- ------------ -------- ------------------
Fri 12 Oct 09:40:08 BST
2018 1358 315.25 XLON 18285XJn943
------- ------------ -------- ------------------
Fri 12 Oct 09:39:42 BST
2018 417 315.15 CHIX 18285XJn91z
------- ------------ -------- ------------------
Fri 12 Oct 09:39:28 BST
2018 900 315.15 XLON 18285XJn90l
------- ------------ -------- ------------------
Fri 12 Oct 09:39:28 BST
2018 532 315.15 XLON 18285XJn90m
------- ------------ -------- ------------------
Fri 12 Oct 09:39:22 BST
2018 497 315.15 CHIX 18285XJn900
------- ------------ -------- ------------------
Fri 12 Oct 09:39:22 BST
2018 623 315.15 XLON 18285XJn8zz
------- ------------ -------- ------------------
Fri 12 Oct 09:38:17 BST
2018 38 314.95 CHIX 18285XJn8ub
------- ------------ -------- ------------------
Fri 12 Oct 09:38:17 BST
2018 212 314.95 CHIX 18285XJn8u9
------- ------------ -------- ------------------
Fri 12 Oct 09:38:17 BST
2018 288 314.95 CHIX 18285XJn8ua
------- ------------ -------- ------------------
Fri 12 Oct 09:38:17 BST
2018 80 314.95 CHIX 18285XJn8u8
------- ------------ -------- ------------------
Fri 12 Oct 09:38:12 BST
2018 769 314.95 CHIX 18285XJn8st
------- ------------ -------- ------------------
Fri 12 Oct 09:38:12 BST
2018 1794 314.95 XLON 18285XJn8ss
------- ------------ -------- ------------------
Fri 12 Oct 09:37:41 BST
2018 1515 315.00 XLON 18285XJn8pr
------- ------------ -------- ------------------
Fri 12 Oct 09:37:41 BST
2018 49 315.00 XLON 18285XJn8pt
------- ------------ -------- ------------------
Fri 12 Oct 09:37:41 BST
2018 651 315.00 CHIX 18285XJn8pq
------- ------------ -------- ------------------
Fri 12 Oct 09:37:41 BST
2018 438 315.00 CHIX 18285XJn8ps
------- ------------ -------- ------------------
Fri 12 Oct 09:36:52 BST
2018 149 314.65 CHIX 18285XJn8jz
------- ------------ -------- ------------------
Fri 12 Oct 09:36:52 BST
2018 1041 314.65 XLON 18285XJn8jw
------- ------------ -------- ------------------
Fri 12 Oct 09:36:52 BST
2018 2 314.65 XLON 18285XJn8jx
------- ------------ -------- ------------------
Fri 12 Oct 09:36:52 BST
2018 9 314.65 XLON 18285XJn8jy
------- ------------ -------- ------------------
Fri 12 Oct 09:36:52 BST
2018 348 314.65 CHIX 18285XJn8jv
------- ------------ -------- ------------------
Fri 12 Oct 09:34:48 BST
2018 515 314.35 CHIX 18285XJn87r
------- ------------ -------- ------------------
Fri 12 Oct 09:33:33 BST
2018 498 314.05 CHIX 18285XJn817
------- ------------ -------- ------------------
Fri 12 Oct 09:33:33 BST
2018 440 314.05 XLON 18285XJn810
------- ------------ -------- ------------------
Fri 12 Oct 09:31:54 BST
2018 2262 313.80 XLON 18285XJn7rs
------- ------------ -------- ------------------
Fri 12 Oct 09:31:54 BST
2018 656 313.80 XLON 18285XJn7rp
------- ------------ -------- ------------------
Fri 12 Oct 09:31:54 BST
2018 168 313.80 CHIX 18285XJn7ro
------- ------------ -------- ------------------
Fri 12 Oct 09:31:54 BST
2018 1083 313.80 CHIX 18285XJn7rl
------- ------------ -------- ------------------
Fri 12 Oct 09:31:53 BST
2018 161 313.85 XLON 18285XJn7q2
------- ------------ -------- ------------------
Fri 12 Oct 09:31:11 BST
2018 1714 314.35 XLON 18285XJn7lc
------- ------------ -------- ------------------
Fri 12 Oct 09:31:11 BST
2018 793 314.40 CHIX 18285XJn7la
------- ------------ -------- ------------------
Fri 12 Oct 09:31:11 BST
2018 57 314.40 BATE 18285XJn7lb
------- ------------ -------- ------------------
Fri 12 Oct 09:31:11 BST
2018 1791 314.40 XLON 18285XJn7l9
------- ------------ -------- ------------------
Fri 12 Oct 09:31:06 BST
2018 4092 314.45 XLON 18285XJn7ki
------- ------------ -------- ------------------
Fri 12 Oct 09:31:06 BST
2018 1753 314.45 CHIX 18285XJn7kj
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 576 314.55 CHIX 18285XJn7k9
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 1289 314.55 XLON 18285XJn7k8
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 388 314.50 CHIX 18285XJn7k6
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 652 314.50 CHIX 18285XJn7k7
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 668 314.50 XLON 18285XJn7k4
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 1519 314.50 XLON 18285XJn7k5
------- ------------ -------- ------------------
Fri 12 Oct 09:31:05 BST
2018 626 314.55 CHIX 18285XJn7k3
------- ------------ -------- ------------------
Fri 12 Oct 09:30:38 BST
2018 57 314.50 BATE 18285XJn7i0
------- ------------ -------- ------------------
Fri 12 Oct 09:30:38 BST
2018 57 314.50 BATE 18285XJn7hx
------- ------------ -------- ------------------
Fri 12 Oct 09:30:38 BST
2018 57 314.50 BATE 18285XJn7hz
------- ------------ -------- ------------------
Fri 12 Oct 09:30:38 BST
2018 498 314.50 CHIX 18285XJn7hv
------- ------------ -------- ------------------
Fri 12 Oct 09:30:38 BST
2018 365 314.50 CHIX 18285XJn7hw
------- ------------ -------- ------------------
Fri 12 Oct 09:30:38 BST
2018 640 314.50 CHIX 18285XJn7hy
------- ------------ -------- ------------------
Fri 12 Oct 09:30:36 BST
2018 323 314.55 CHIX 18285XJn7hf
------- ------------ -------- ------------------
Fri 12 Oct 09:30:36 BST
2018 1683 314.55 XLON 18285XJn7hh
------- ------------ -------- ------------------
Fri 12 Oct 09:30:36 BST
2018 102 314.55 XLON 18285XJn7hi
------- ------------ -------- ------------------
Fri 12 Oct 09:30:36 BST
2018 84 314.55 XLON 18285XJn7hj
------- ------------ -------- ------------------
Fri 12 Oct 09:30:15 BST
2018 81 314.55 CHIX 18285XJn7fl
------- ------------ -------- ------------------
Fri 12 Oct 09:30:15 BST
2018 428 314.55 CHIX 18285XJn7fm
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 97 314.60 XLON 18285XJn7er
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 925 314.60 XLON 18285XJn7es
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 94 314.60 XLON 18285XJn7et
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 122 314.60 XLON 18285XJn7eu
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 498 314.60 CHIX 18285XJn7eo
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 188 314.60 CHIX 18285XJn7ep
------- ------------ -------- ------------------
Fri 12 Oct 09:30:09 BST
2018 243 314.60 CHIX 18285XJn7eq
------- ------------ -------- ------------------
Fri 12 Oct 09:30:05 BST
2018 140 314.65 XLON 18285XJn7eb
------- ------------ -------- ------------------
Fri 12 Oct 09:29:18 BST
2018 807 314.55 CHIX 18285XJn7at
------- ------------ -------- ------------------
Fri 12 Oct 09:29:18 BST
2018 281 314.55 CHIX 18285XJn7au
------- ------------ -------- ------------------
Fri 12 Oct 09:29:18 BST
2018 200 314.55 XLON 18285XJn7as
------- ------------ -------- ------------------
Fri 12 Oct 09:29:16 BST
2018 178 314.60 XLON 18285XJn7an
------- ------------ -------- ------------------
Fri 12 Oct 09:29:16 BST
2018 798 314.60 XLON 18285XJn7am
------- ------------ -------- ------------------
Fri 12 Oct 09:27:53 BST
2018 1073 314.45 CHIX 18285XJn753
------- ------------ -------- ------------------
Fri 12 Oct 09:27:53 BST
2018 2502 314.45 XLON 18285XJn750
------- ------------ -------- ------------------
Fri 12 Oct 09:27:53 BST
2018 787 314.40 XLON 18285XJn751
------- ------------ -------- ------------------
Fri 12 Oct 09:27:53 BST
2018 199 314.40 XLON 18285XJn752
------- ------------ -------- ------------------
Fri 12 Oct 09:27:49 BST
2018 592 314.50 XLON 18285XJn74s
------- ------------ -------- ------------------
Fri 12 Oct 09:27:49 BST
2018 297 314.50 XLON 18285XJn74r
------- ------------ -------- ------------------
Fri 12 Oct 09:27:49 BST
2018 157 314.50 CHIX 18285XJn74v
------- ------------ -------- ------------------
Fri 12 Oct 09:27:49 BST
2018 497 314.50 CHIX 18285XJn74u
------- ------------ -------- ------------------
Fri 12 Oct 09:27:49 BST
2018 498 314.50 CHIX 18285XJn74t
------- ------------ -------- ------------------
Fri 12 Oct 09:26:53 BST
2018 498 314.40 CHIX 18285XJn6zi
------- ------------ -------- ------------------
Fri 12 Oct 09:26:47 BST
2018 385 314.45 CHIX 18285XJn6z4
------- ------------ -------- ------------------
Fri 12 Oct 09:26:47 BST
2018 384 314.45 CHIX 18285XJn6z5
------- ------------ -------- ------------------
Fri 12 Oct 09:26:47 BST
2018 250 314.45 CHIX 18285XJn6z3
------- ------------ -------- ------------------
Fri 12 Oct 09:26:47 BST
2018 1480 314.45 XLON 18285XJn6z1
------- ------------ -------- ------------------
Fri 12 Oct 09:26:47 BST
2018 432 314.40 XLON 18285XJn6z2
------- ------------ -------- ------------------
Fri 12 Oct 09:26:01 BST
2018 498 314.55 CHIX 18285XJn6vz
------- ------------ -------- ------------------
Fri 12 Oct 09:26:01 BST
2018 594 314.55 XLON 18285XJn6vy
------- ------------ -------- ------------------
Fri 12 Oct 09:24:16 BST
2018 996 314.60 CHIX 18285XJn6n1
------- ------------ -------- ------------------
Fri 12 Oct 09:24:16 BST
2018 43 314.60 CHIX 18285XJn6n0
------- ------------ -------- ------------------
Fri 12 Oct 09:24:16 BST
2018 1385 314.60 CHIX 18285XJn6my
------- ------------ -------- ------------------
Fri 12 Oct 09:24:16 BST
2018 5657 314.60 XLON 18285XJn6mv
------- ------------ -------- ------------------
Fri 12 Oct 09:23:53 BST
2018 498 314.60 CHIX 18285XJn6k1
------- ------------ -------- ------------------
Fri 12 Oct 09:23:53 BST
2018 103 314.60 XLON 18285XJn6k0
------- ------------ -------- ------------------
Fri 12 Oct 09:23:50 BST
2018 416 314.60 XLON 18285XJn6jx
------- ------------ -------- ------------------
Fri 12 Oct 09:22:45 BST
2018 570 314.75 CHIX 18285XJn6dy
------- ------------ -------- ------------------
Fri 12 Oct 09:22:45 BST
2018 1088 314.75 CHIX 18285XJn6dx
------- ------------ -------- ------------------
Fri 12 Oct 09:22:45 BST
2018 3869 314.75 XLON 18285XJn6dw
------- ------------ -------- ------------------
Fri 12 Oct 09:22:43 BST
2018 497 314.80 CHIX 18285XJn6dr
------- ------------ -------- ------------------
Fri 12 Oct 09:22:43 BST
2018 644 314.80 XLON 18285XJn6dq
------- ------------ -------- ------------------
Fri 12 Oct 09:22:38 BST
2018 1148 314.90 CHIX 18285XJn6cj
------- ------------ -------- ------------------
Fri 12 Oct 09:22:38 BST
2018 2680 314.90 XLON 18285XJn6ci
------- ------------ -------- ------------------
Fri 12 Oct 09:22:38 BST
2018 201 314.95 XLON 18285XJn6cg
------- ------------ -------- ------------------
Fri 12 Oct 09:22:38 BST
2018 263 314.95 CHIX 18285XJn6ch
------- ------------ -------- ------------------
Fri 12 Oct 09:22:38 BST
2018 180 314.95 XLON 18285XJn6cf
------- ------------ -------- ------------------
Fri 12 Oct 09:22:38 BST
2018 234 314.95 CHIX 18285XJn6ce
------- ------------ -------- ------------------
Fri 12 Oct 09:22:37 BST
2018 827 315.00 CHIX 18285XJn6bx
------- ------------ -------- ------------------
Fri 12 Oct 09:22:37 BST
2018 1928 315.00 XLON 18285XJn6bw
------- ------------ -------- ------------------
Fri 12 Oct 09:22:23 BST
2018 168 315.05 XLON 18285XJn68t
------- ------------ -------- ------------------
Fri 12 Oct 09:22:18 BST
2018 105 315.20 CHIX 18285XJn689
------- ------------ -------- ------------------
Fri 12 Oct 09:22:18 BST
2018 497 315.20 CHIX 18285XJn68a
------- ------------ -------- ------------------
Fri 12 Oct 09:22:18 BST
2018 511 315.20 CHIX 18285XJn68b
------- ------------ -------- ------------------
Fri 12 Oct 09:22:18 BST
2018 210 315.20 CHIX 18285XJn68d
------- ------------ -------- ------------------
Fri 12 Oct 09:22:05 BST
2018 264 315.20 XLON 18285XJn66y
------- ------------ -------- ------------------
Fri 12 Oct 09:22:05 BST
2018 153 315.20 XLON 18285XJn66z
------- ------------ -------- ------------------
Fri 12 Oct 09:22:05 BST
2018 1105 315.20 XLON 18285XJn670
------- ------------ -------- ------------------
Fri 12 Oct 09:22:05 BST
2018 75 315.20 XLON 18285XJn66w
------- ------------ -------- ------------------
Fri 12 Oct 09:22:05 BST
2018 120 315.20 XLON 18285XJn66x
------- ------------ -------- ------------------
Fri 12 Oct 09:21:44 BST
2018 235 315.20 CHIX 18285XJn65d
------- ------------ -------- ------------------
Fri 12 Oct 09:21:19 BST
2018 637 315.15 CHIX 18285XJn63w
------- ------------ -------- ------------------
Fri 12 Oct 09:21:19 BST
2018 678 315.15 CHIX 18285XJn63v
------- ------------ -------- ------------------
Fri 12 Oct 09:21:19 BST
2018 2 315.15 XLON 18285XJn63u
------- ------------ -------- ------------------
Fri 12 Oct 09:21:19 BST
2018 1579 315.15 XLON 18285XJn63t
------- ------------ -------- ------------------
Fri 12 Oct 09:19:49 BST
2018 497 314.70 CHIX 18285XJn5wl
------- ------------ -------- ------------------
Fri 12 Oct 09:19:49 BST
2018 967 314.70 XLON 18285XJn5wk
------- ------------ -------- ------------------
Fri 12 Oct 09:18:46 BST
2018 1525 315.00 CHIX 18285XJn5qz
------- ------------ -------- ------------------
Fri 12 Oct 09:18:46 BST
2018 3559 315.00 XLON 18285XJn5qy
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 723 315.10 CHIX 18285XJn5qk
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 546 315.10 CHIX 18285XJn5ql
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 497 315.10 CHIX 18285XJn5qm
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 1182 315.10 XLON 18285XJn5qh
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 7 315.10 XLON 18285XJn5qi
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 756 315.10 XLON 18285XJn5qj
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 585 315.15 CHIX 18285XJn5qf
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 269 315.15 CHIX 18285XJn5qg
------- ------------ -------- ------------------
Fri 12 Oct 09:18:43 BST
2018 1364 315.15 XLON 18285XJn5qe
------- ------------ -------- ------------------
Fri 12 Oct 09:18:21 BST
2018 482 315.20 XLON 18285XJn5oy
------- ------------ -------- ------------------
Fri 12 Oct 09:18:21 BST
2018 682 315.20 CHIX 18285XJn5oz
------- ------------ -------- ------------------
Fri 12 Oct 09:18:21 BST
2018 107 315.20 XLON 18285XJn5ox
------- ------------ -------- ------------------
Fri 12 Oct 09:18:21 BST
2018 1000 315.20 XLON 18285XJn5ow
------- ------------ -------- ------------------
Fri 12 Oct 09:18:12 BST
2018 62 315.20 XLON 18285XJn5ok
------- ------------ -------- ------------------
Fri 12 Oct 09:18:12 BST
2018 1455 315.20 XLON 18285XJn5oj
------- ------------ -------- ------------------
Fri 12 Oct 09:17:11 BST
2018 34 315.30 XLON 18285XJn5hx
------- ------------ -------- ------------------
Fri 12 Oct 09:17:11 BST
2018 1655 315.25 CHIX 18285XJn5hw
------- ------------ -------- ------------------
Fri 12 Oct 09:17:11 BST
2018 830 315.30 CHIX 18285XJn5hu
------- ------------ -------- ------------------
Fri 12 Oct 09:17:11 BST
2018 589 315.30 CHIX 18285XJn5hv
------- ------------ -------- ------------------
Fri 12 Oct 09:17:11 BST
2018 1934 315.30 XLON 18285XJn5ht
------- ------------ -------- ------------------
Fri 12 Oct 09:17:08 BST
2018 568 315.35 XLON 18285XJn5hj
------- ------------ -------- ------------------
Fri 12 Oct 09:17:08 BST
2018 496 315.35 CHIX 18285XJn5hf
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 813 315.30 CHIX 18285XJn59o
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 496 315.30 CHIX 18285XJn59p
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 496 315.30 CHIX 18285XJn59q
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 496 315.30 CHIX 18285XJn59r
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 95 315.30 XLON 18285XJn59j
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 906 315.30 XLON 18285XJn59k
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 72 315.30 XLON 18285XJn59l
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 412 315.30 XLON 18285XJn59m
------- ------------ -------- ------------------
Fri 12 Oct 09:15:43 BST
2018 3863 315.25 XLON 18285XJn59n
------- ------------ -------- ------------------
Fri 12 Oct 09:15:19 BST
2018 678 315.30 XLON 18285XJn585
------- ------------ -------- ------------------
Fri 12 Oct 09:15:12 BST
2018 1894 315.30 XLON 18285XJn57g
------- ------------ -------- ------------------
Fri 12 Oct 09:15:01 BST
2018 379 315.35 XLON 18285XJn56m
------- ------------ -------- ------------------
Fri 12 Oct 09:14:26 BST
2018 785 315.40 CHIX 18285XJn544
------- ------------ -------- ------------------
Fri 12 Oct 09:14:26 BST
2018 446 315.40 CHIX 18285XJn545
------- ------------ -------- ------------------
Fri 12 Oct 09:14:26 BST
2018 1110 315.40 XLON 18285XJn543
------- ------------ -------- ------------------
Fri 12 Oct 09:14:22 BST
2018 349 315.45 CHIX 18285XJn53l
------- ------------ -------- ------------------
Fri 12 Oct 09:14:22 BST
2018 496 315.45 CHIX 18285XJn53n
------- ------------ -------- ------------------
Fri 12 Oct 09:14:22 BST
2018 496 315.45 CHIX 18285XJn53o
------- ------------ -------- ------------------
Fri 12 Oct 09:14:22 BST
2018 428 315.45 XLON 18285XJn53g
------- ------------ -------- ------------------
Fri 12 Oct 09:14:22 BST
2018 460 315.45 XLON 18285XJn53i
------- ------------ -------- ------------------
Fri 12 Oct 09:14:01 BST
2018 722 315.40 XLON 18285XJn519
------- ------------ -------- ------------------
Fri 12 Oct 09:14:01 BST
2018 807 315.45 XLON 18285XJn518
------- ------------ -------- ------------------
Fri 12 Oct 09:13:27 BST
2018 496 315.35 CHIX 18285XJn4yh
------- ------------ -------- ------------------
Fri 12 Oct 09:13:26 BST
2018 827 315.35 XLON 18285XJn4xp
------- ------------ -------- ------------------
Fri 12 Oct 09:12:52 BST
2018 574 315.25 CHIX 18285XJn4um
------- ------------ -------- ------------------
Fri 12 Oct 09:12:52 BST
2018 1275 315.25 XLON 18285XJn4ul
------- ------------ -------- ------------------
Fri 12 Oct 09:12:29 BST
2018 622 315.30 CHIX 18285XJn4t9
------- ------------ -------- ------------------
Fri 12 Oct 09:12:29 BST
2018 1454 315.30 XLON 18285XJn4t8
------- ------------ -------- ------------------
Fri 12 Oct 09:12:26 BST
2018 726 315.35 CHIX 18285XJn4t1
------- ------------ -------- ------------------
Fri 12 Oct 09:11:36 BST
2018 496 315.25 CHIX 18285XJn4nb
------- ------------ -------- ------------------
Fri 12 Oct 09:11:34 BST
2018 496 315.30 CHIX 18285XJn4n9
------- ------------ -------- ------------------
Fri 12 Oct 09:11:34 BST
2018 337 315.30 XLON 18285XJn4n8
------- ------------ -------- ------------------
Fri 12 Oct 09:11:21 BST
2018 187 315.25 XLON 18285XJn4m0
------- ------------ -------- ------------------
Fri 12 Oct 09:11:16 BST
2018 449 315.35 CHIX 18285XJn4lv
------- ------------ -------- ------------------
Fri 12 Oct 09:10:53 BST
2018 1067 315.50 CHIX 18285XJn4jp
------- ------------ -------- ------------------
Fri 12 Oct 09:10:53 BST
2018 496 315.50 CHIX 18285XJn4jq
------- ------------ -------- ------------------
Fri 12 Oct 09:10:53 BST
2018 214 315.50 CHIX 18285XJn4jr
------- ------------ -------- ------------------
Fri 12 Oct 09:10:53 BST
2018 2489 315.50 XLON 18285XJn4jn
------- ------------ -------- ------------------
Fri 12 Oct 09:10:53 BST
2018 640 315.50 XLON 18285XJn4jo
------- ------------ -------- ------------------
Fri 12 Oct 09:10:51 BST
2018 1 315.65 CHIX 18285XJn4jk
------- ------------ -------- ------------------
Fri 12 Oct 09:10:51 BST
2018 678 315.65 CHIX 18285XJn4jj
------- ------------ -------- ------------------
Fri 12 Oct 09:10:51 BST
2018 1581 315.65 XLON 18285XJn4ji
------- ------------ -------- ------------------
Fri 12 Oct 09:10:30 BST
2018 775 315.45 CHIX 18285XJn4hv
------- ------------ -------- ------------------
Fri 12 Oct 09:10:30 BST
2018 1807 315.45 XLON 18285XJn4hu
------- ------------ -------- ------------------
Fri 12 Oct 09:10:18 BST
2018 267 315.45 CHIX 18285XJn4gh
------- ------------ -------- ------------------
Fri 12 Oct 09:09:46 BST
2018 702 315.60 CHIX 18285XJn4dh
------- ------------ -------- ------------------
Fri 12 Oct 09:09:46 BST
2018 1637 315.60 XLON 18285XJn4df
------- ------------ -------- ------------------
Fri 12 Oct 09:09:22 BST
2018 1 315.40 CHIX 18285XJn4ak
------- ------------ -------- ------------------
Fri 12 Oct 09:09:22 BST
2018 1261 315.40 CHIX 18285XJn4aj
------- ------------ -------- ------------------
Fri 12 Oct 09:09:22 BST
2018 2944 315.40 XLON 18285XJn4ai
------- ------------ -------- ------------------
Fri 12 Oct 09:08:35 BST
2018 139 315.30 XLON 18285XJn46w
------- ------------ -------- ------------------
Fri 12 Oct 09:08:35 BST
2018 1602 315.30 XLON 18285XJn46y
------- ------------ -------- ------------------
Fri 12 Oct 09:08:35 BST
2018 687 315.30 CHIX 18285XJn46v
------- ------------ -------- ------------------
Fri 12 Oct 09:08:35 BST
2018 267 315.30 CHIX 18285XJn46x
------- ------------ -------- ------------------
Fri 12 Oct 09:08:35 BST
2018 561 315.30 CHIX 18285XJn46z
------- ------------ -------- ------------------
Fri 12 Oct 09:08:29 BST
2018 577 315.35 CHIX 18285XJn46k
------- ------------ -------- ------------------
Fri 12 Oct 09:08:29 BST
2018 379 315.35 CHIX 18285XJn46l
------- ------------ -------- ------------------
Fri 12 Oct 09:08:29 BST
2018 1346 315.35 XLON 18285XJn46i
------- ------------ -------- ------------------
Fri 12 Oct 09:08:29 BST
2018 16 315.35 XLON 18285XJn46j
------- ------------ -------- ------------------
Fri 12 Oct 09:08:16 BST
2018 1486 315.45 XLON 18285XJn464
------- ------------ -------- ------------------
Fri 12 Oct 09:08:16 BST
2018 190 315.45 CHIX 18285XJn466
------- ------------ -------- ------------------
Fri 12 Oct 09:08:16 BST
2018 590 315.45 CHIX 18285XJn463
------- ------------ -------- ------------------
Fri 12 Oct 09:08:16 BST
2018 448 315.45 CHIX 18285XJn465
------- ------------ -------- ------------------
Fri 12 Oct 09:08:11 BST
2018 324 315.50 CHIX 18285XJn45z
------- ------------ -------- ------------------
Fri 12 Oct 09:08:11 BST
2018 172 315.50 CHIX 18285XJn45y
------- ------------ -------- ------------------
Fri 12 Oct 09:08:11 BST
2018 724 315.50 XLON 18285XJn45x
------- ------------ -------- ------------------
Fri 12 Oct 09:07:48 BST
2018 753 315.50 CHIX 18285XJn44n
------- ------------ -------- ------------------
Fri 12 Oct 09:07:48 BST
2018 616 315.50 CHIX 18285XJn44o
------- ------------ -------- ------------------
Fri 12 Oct 09:07:48 BST
2018 1435 315.50 XLON 18285XJn44m
------- ------------ -------- ------------------
Fri 12 Oct 09:07:10 BST
2018 33 315.35 XLON 18285XJn42a
------- ------------ -------- ------------------
Fri 12 Oct 09:07:10 BST
2018 757 315.35 XLON 18285XJn429
------- ------------ -------- ------------------
Fri 12 Oct 09:07:10 BST
2018 496 315.35 CHIX 18285XJn42b
------- ------------ -------- ------------------
Fri 12 Oct 09:07:10 BST
2018 434 315.35 CHIX 18285XJn42c
------- ------------ -------- ------------------
Fri 12 Oct 09:07:07 BST
2018 809 315.45 CHIX 18285XJn423
------- ------------ -------- ------------------
Fri 12 Oct 09:06:14 BST
2018 648 315.50 CHIX 18285XJn3y6
------- ------------ -------- ------------------
Fri 12 Oct 09:06:14 BST
2018 496 315.50 CHIX 18285XJn3y7
------- ------------ -------- ------------------
Fri 12 Oct 09:06:14 BST
2018 216 315.50 CHIX 18285XJn3y8
------- ------------ -------- ------------------
Fri 12 Oct 09:06:14 BST
2018 883 315.50 XLON 18285XJn3y3
------- ------------ -------- ------------------
Fri 12 Oct 09:06:14 BST
2018 699 315.50 XLON 18285XJn3y4
------- ------------ -------- ------------------
Fri 12 Oct 09:06:14 BST
2018 57 315.50 XLON 18285XJn3y5
------- ------------ -------- ------------------
Fri 12 Oct 09:06:04 BST
2018 628 315.50 XLON 18285XJn3xr
------- ------------ -------- ------------------
Fri 12 Oct 09:05:58 BST
2018 620 315.65 CHIX 18285XJn3x7
------- ------------ -------- ------------------
Fri 12 Oct 09:05:58 BST
2018 86 315.65 XLON 18285XJn3x6
------- ------------ -------- ------------------
Fri 12 Oct 09:05:58 BST
2018 1444 315.65 XLON 18285XJn3x4
------- ------------ -------- ------------------
Fri 12 Oct 09:05:58 BST
2018 37 315.65 XLON 18285XJn3x5
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 165 315.75 CHIX 18285XJn3wi
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 336 315.75 CHIX 18285XJn3wj
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 496 315.75 CHIX 18285XJn3wk
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 496 315.75 CHIX 18285XJn3wb
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 484 315.75 CHIX 18285XJn3wd
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 331 315.75 CHIX 18285XJn3wf
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 409 315.75 XLON 18285XJn3w1
------- ------------ -------- ------------------
Fri 12 Oct 09:05:56 BST
2018 706 315.75 XLON 18285XJn3w4
------- ------------ -------- ------------------
Fri 12 Oct 09:05:46 BST
2018 784 315.75 XLON 18285XJn3vg
------- ------------ -------- ------------------
Fri 12 Oct 09:05:43 BST
2018 1443 315.80 XLON 18285XJn3ux
------- ------------ -------- ------------------
Fri 12 Oct 09:05:43 BST
2018 2416 315.80 XLON 18285XJn3us
------- ------------ -------- ------------------
Fri 12 Oct 09:05:43 BST
2018 1036 315.80 CHIX 18285XJn3ur
------- ------------ -------- ------------------
Fri 12 Oct 09:05:43 BST
2018 340 315.80 CHIX 18285XJn3uu
------- ------------ -------- ------------------
Fri 12 Oct 09:05:18 BST
2018 495 315.90 CHIX 18285XJn3t0
------- ------------ -------- ------------------
Fri 12 Oct 09:05:18 BST
2018 387 315.90 XLON 18285XJn3sz
------- ------------ -------- ------------------
Fri 12 Oct 09:05:09 BST
2018 613 315.90 CHIX 18285XJn3s0
------- ------------ -------- ------------------
Fri 12 Oct 09:05:08 BST
2018 495 315.90 CHIX 18285XJn3rn
------- ------------ -------- ------------------
Fri 12 Oct 09:05:08 BST
2018 711 315.90 CHIX 18285XJn3ro
------- ------------ -------- ------------------
Fri 12 Oct 09:05:08 BST
2018 598 315.90 XLON 18285XJn3rl
------- ------------ -------- ------------------
Fri 12 Oct 09:05:08 BST
2018 1659 315.90 XLON 18285XJn3rm
------- ------------ -------- ------------------
Fri 12 Oct 09:04:52 BST
2018 1072 315.95 XLON 18285XJn3qj
------- ------------ -------- ------------------
Fri 12 Oct 09:04:52 BST
2018 496 315.95 CHIX 18285XJn3qk
------- ------------ -------- ------------------
Fri 12 Oct 09:04:18 BST
2018 228 315.95 CHIX 18285XJn3ns
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 46 315.85 XLON 18285XJn3nd
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 176 315.85 XLON 18285XJn3nf
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 326 315.85 XLON 18285XJn3n9
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 506 315.85 CHIX 18285XJn3na
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 720 315.85 CHIX 18285XJn3nb
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 291 315.85 CHIX 18285XJn3nc
------- ------------ -------- ------------------
Fri 12 Oct 09:04:14 BST
2018 496 315.85 CHIX 18285XJn3ne
------- ------------ -------- ------------------
Fri 12 Oct 09:03:13 BST
2018 630 315.90 CHIX 18285XJn3hh
------- ------------ -------- ------------------
Fri 12 Oct 09:03:04 BST
2018 725 316.00 CHIX 18285XJn3gm
------- ------------ -------- ------------------
Fri 12 Oct 09:03:04 BST
2018 142 316.00 XLON 18285XJn3gl
------- ------------ -------- ------------------
Fri 12 Oct 09:01:14 BST
2018 908 316.05 CHIX 18285XJn39o
------- ------------ -------- ------------------
Fri 12 Oct 09:01:14 BST
2018 2115 316.05 XLON 18285XJn39n
------- ------------ -------- ------------------
Fri 12 Oct 09:00:43 BST
2018 4118 315.75 XLON 18285XJn357
------- ------------ -------- ------------------
Fri 12 Oct 09:00:43 BST
2018 1765 315.75 CHIX 18285XJn356
------- ------------ -------- ------------------
Fri 12 Oct 09:00:04 BST
2018 1576 315.95 CHIX 18285XJn30v
------- ------------ -------- ------------------
Fri 12 Oct 09:00:04 BST
2018 1794 315.95 XLON 18285XJn30t
------- ------------ -------- ------------------
Fri 12 Oct 09:00:04 BST
2018 1884 315.95 XLON 18285XJn30r
------- ------------ -------- ------------------
Fri 12 Oct 09:00:04 BST
2018 495 316.00 CHIX 18285XJn30p
------- ------------ -------- ------------------
Fri 12 Oct 09:00:04 BST
2018 389 316.00 XLON 18285XJn30m
------- ------------ -------- ------------------
Fri 12 Oct 09:00:01 BST
2018 745 316.15 CHIX 18285XJn30d
------- ------------ -------- ------------------
Fri 12 Oct 08:58:55 BST
2018 658 315.45 CHIX 18285XJn2ug
------- ------------ -------- ------------------
Fri 12 Oct 08:58:42 BST
2018 1534 315.45 XLON 18285XJn2u3
------- ------------ -------- ------------------
Fri 12 Oct 08:58:29 BST
2018 512 315.55 CHIX 18285XJn2tj
------- ------------ -------- ------------------
Fri 12 Oct 08:58:25 BST
2018 1 315.65 CHIX 18285XJn2t2
------- ------------ -------- ------------------
Fri 12 Oct 08:58:25 BST
2018 1345 315.65 CHIX 18285XJn2t1
------- ------------ -------- ------------------
Fri 12 Oct 08:58:25 BST
2018 1142 315.65 XLON 18285XJn2t0
------- ------------ -------- ------------------
Fri 12 Oct 08:58:25 BST
2018 2000 315.65 XLON 18285XJn2sz
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 444 315.80 XLON 18285XJn2qx
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 570 315.80 CHIX 18285XJn2qv
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 621 315.80 CHIX 18285XJn2qw
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 1233 315.80 XLON 18285XJn2qt
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 1003 315.80 XLON 18285XJn2qu
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 251 315.90 CHIX 18285XJn2qr
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 586 315.90 CHIX 18285XJn2qq
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 958 315.95 CHIX 18285XJn2qp
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 638 315.90 XLON 18285XJn2qo
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 2235 315.95 XLON 18285XJn2qm
------- ------------ -------- ------------------
Fri 12 Oct 08:57:45 BST
2018 1315 315.90 XLON 18285XJn2qn
------- ------------ -------- ------------------
Fri 12 Oct 08:57:41 BST
2018 334 316.00 CHIX 18285XJn2qa
------- ------------ -------- ------------------
Fri 12 Oct 08:57:36 BST
2018 506 316.05 CHIX 18285XJn2q5
------- ------------ -------- ------------------
Fri 12 Oct 08:57:21 BST
2018 161 315.95 XLON 18285XJn2ox
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 495 315.95 XLON 18285XJn2ow
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 485 315.95 CHIX 18285XJn2ou
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 698 315.95 CHIX 18285XJn2ov
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 460 315.95 XLON 18285XJn2or
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 507 315.95 CHIX 18285XJn2os
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 495 315.95 CHIX 18285XJn2ot
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 359 316.00 XLON 18285XJn2on
------- ------------ -------- ------------------
Fri 12 Oct 08:57:20 BST
2018 495 316.00 CHIX 18285XJn2oo
------- ------------ -------- ------------------
Fri 12 Oct 08:56:57 BST
2018 466 316.05 CHIX 18285XJn2nj
------- ------------ -------- ------------------
Fri 12 Oct 08:56:57 BST
2018 1 316.05 XLON 18285XJn2ni
------- ------------ -------- ------------------
Fri 12 Oct 08:56:57 BST
2018 1016 316.10 CHIX 18285XJn2ng
------- ------------ -------- ------------------
Fri 12 Oct 08:56:57 BST
2018 1496 316.10 XLON 18285XJn2nf
------- ------------ -------- ------------------
Fri 12 Oct 08:56:57 BST
2018 873 316.10 XLON 18285XJn2ne
------- ------------ -------- ------------------
Fri 12 Oct 08:56:26 BST
2018 301 316.20 CHIX 18285XJn2kp
------- ------------ -------- ------------------
Fri 12 Oct 08:56:26 BST
2018 261 316.20 CHIX 18285XJn2kq
------- ------------ -------- ------------------
Fri 12 Oct 08:56:12 BST
2018 459 316.20 CHIX 18285XJn2k8
------- ------------ -------- ------------------
Fri 12 Oct 08:56:12 BST
2018 86 316.20 XLON 18285XJn2k7
------- ------------ -------- ------------------
Fri 12 Oct 08:56:00 BST
2018 916 316.25 XLON 18285XJn2jh
------- ------------ -------- ------------------
Fri 12 Oct 08:56:00 BST
2018 549 316.25 XLON 18285XJn2jj
------- ------------ -------- ------------------
Fri 12 Oct 08:56:00 BST
2018 313 316.25 CHIX 18285XJn2jl
------- ------------ -------- ------------------
Fri 12 Oct 08:56:00 BST
2018 495 316.25 CHIX 18285XJn2ji
------- ------------ -------- ------------------
Fri 12 Oct 08:56:00 BST
2018 182 316.25 CHIX 18285XJn2jk
------- ------------ -------- ------------------
Fri 12 Oct 08:55:59 BST
2018 217 316.30 CHIX 18285XJn2jc
------- ------------ -------- ------------------
Fri 12 Oct 08:55:24 BST
2018 25 316.15 CHIX 18285XJn2g1
------- ------------ -------- ------------------
Fri 12 Oct 08:55:24 BST
2018 736 316.15 CHIX 18285XJn2g0
------- ------------ -------- ------------------
Fri 12 Oct 08:55:24 BST
2018 472 316.15 CHIX 18285XJn2fz
------- ------------ -------- ------------------
Fri 12 Oct 08:55:19 BST
2018 51 316.20 XLON 18285XJn2fa
------- ------------ -------- ------------------
Fri 12 Oct 08:55:19 BST
2018 636 316.20 XLON 18285XJn2f9
------- ------------ -------- ------------------
Fri 12 Oct 08:55:19 BST
2018 495 316.20 CHIX 18285XJn2f8
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 804 315.95 CHIX 18285XJn295
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 196 315.95 CHIX 18285XJn296
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 50 315.95 XLON 18285XJn292
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 37 315.95 XLON 18285XJn293
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 683 315.95 XLON 18285XJn294
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 298 315.95 XLON 18285XJn28z
------- ------------ -------- ------------------
Fri 12 Oct 08:54:00 BST
2018 1524 315.95 XLON 18285XJn28x
------- ------------ -------- ------------------
Fri 12 Oct 08:53:36 BST
2018 517 316.05 CHIX 18285XJn27e
------- ------------ -------- ------------------
Fri 12 Oct 08:53:36 BST
2018 495 316.05 CHIX 18285XJn27f
------- ------------ -------- ------------------
Fri 12 Oct 08:53:36 BST
2018 945 316.05 XLON 18285XJn279
------- ------------ -------- ------------------
Fri 12 Oct 08:53:36 BST
2018 848 316.05 XLON 18285XJn27b
------- ------------ -------- ------------------
Fri 12 Oct 08:53:36 BST
2018 174 316.05 XLON 18285XJn277
------- ------------ -------- ------------------
Fri 12 Oct 08:53:33 BST
2018 923 316.15 CHIX 18285XJn275
------- ------------ -------- ------------------
Fri 12 Oct 08:53:33 BST
2018 1921 316.15 XLON 18285XJn274
------- ------------ -------- ------------------
Fri 12 Oct 08:53:22 BST
2018 230 316.15 XLON 18285XJn26o
------- ------------ -------- ------------------
Fri 12 Oct 08:52:29 BST
2018 797 315.75 CHIX 18285XJn21e
------- ------------ -------- ------------------
Fri 12 Oct 08:52:29 BST
2018 496 315.80 CHIX 18285XJn21c
------- ------------ -------- ------------------
Fri 12 Oct 08:52:29 BST
2018 650 315.80 CHIX 18285XJn21d
------- ------------ -------- ------------------
Fri 12 Oct 08:52:29 BST
2018 1860 315.75 XLON 18285XJn21b
------- ------------ -------- ------------------
Fri 12 Oct 08:52:29 BST
2018 821 315.80 XLON 18285XJn21a
------- ------------ -------- ------------------
Fri 12 Oct 08:52:17 BST
2018 495 316.05 CHIX 18285XJn20b
------- ------------ -------- ------------------
Fri 12 Oct 08:52:17 BST
2018 495 316.05 CHIX 18285XJn20a
------- ------------ -------- ------------------
Fri 12 Oct 08:52:17 BST
2018 923 316.05 XLON 18285XJn209
------- ------------ -------- ------------------
Fri 12 Oct 08:52:17 BST
2018 424 316.05 XLON 18285XJn208
------- ------------ -------- ------------------
Fri 12 Oct 08:51:24 BST
2018 918 315.55 CHIX 18285XJn1tn
------- ------------ -------- ------------------
Fri 12 Oct 08:51:24 BST
2018 2140 315.55 XLON 18285XJn1tl
------- ------------ -------- ------------------
Fri 12 Oct 08:51:24 BST
2018 22 315.55 XLON 18285XJn1tm
------- ------------ -------- ------------------
Fri 12 Oct 08:51:12 BST
2018 597 315.70 CHIX 18285XJn1sb
------- ------------ -------- ------------------
Fri 12 Oct 08:51:12 BST
2018 2 315.70 XLON 18285XJn1sa
------- ------------ -------- ------------------
Fri 12 Oct 08:51:10 BST
2018 405 315.75 XLON 18285XJn1rv
------- ------------ -------- ------------------
Fri 12 Oct 08:51:10 BST
2018 263 315.75 XLON 18285XJn1rt
------- ------------ -------- ------------------
Fri 12 Oct 08:51:10 BST
2018 123 315.75 XLON 18285XJn1rs
------- ------------ -------- ------------------
Fri 12 Oct 08:51:10 BST
2018 496 315.75 CHIX 18285XJn1ru
------- ------------ -------- ------------------
Fri 12 Oct 08:50:01 BST
2018 1007 315.40 CHIX 18285XJn1h7
------- ------------ -------- ------------------
Fri 12 Oct 08:50:01 BST
2018 1139 315.40 XLON 18285XJn1h6
------- ------------ -------- ------------------
Fri 12 Oct 08:50:01 BST
2018 1208 315.40 XLON 18285XJn1h5
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 974 315.45 XLON 18285XJn1h0
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 274 315.45 XLON 18285XJn1h1
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 527 315.45 CHIX 18285XJn1gz
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 496 315.45 CHIX 18285XJn1gu
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 383 315.50 CHIX 18285XJn1ga
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 638 315.50 CHIX 18285XJn1g0
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 113 315.50 CHIX 18285XJn1g5
------- ------------ -------- ------------------
Fri 12 Oct 08:50:00 BST
2018 888 315.50 XLON 18285XJn1fw
------- ------------ -------- ------------------
Fri 12 Oct 08:49:33 BST
2018 1217 315.45 XLON 18285XJn1dd
------- ------------ -------- ------------------
Fri 12 Oct 08:49:33 BST
2018 57 315.45 XLON 18285XJn1df
------- ------------ -------- ------------------
Fri 12 Oct 08:49:33 BST
2018 562 315.45 CHIX 18285XJn1de
------- ------------ -------- ------------------
Fri 12 Oct 08:49:19 BST
2018 131 315.60 CHIX 18285XJn1cg
------- ------------ -------- ------------------
Fri 12 Oct 08:49:19 BST
2018 148 315.60 XLON 18285XJn1cf
------- ------------ -------- ------------------
Fri 12 Oct 08:49:19 BST
2018 961 315.60 XLON 18285XJn1cd
------- ------------ -------- ------------------
Fri 12 Oct 08:49:19 BST
2018 513 315.60 CHIX 18285XJn1cc
------- ------------ -------- ------------------
Fri 12 Oct 08:49:19 BST
2018 332 315.60 CHIX 18285XJn1ce
------- ------------ -------- ------------------
Fri 12 Oct 08:49:15 BST
2018 136 315.65 XLON 18285XJn1bx
------- ------------ -------- ------------------
Fri 12 Oct 08:48:12 BST
2018 560 315.45 CHIX 18285XJn12t
------- ------------ -------- ------------------
Fri 12 Oct 08:48:12 BST
2018 645 315.45 CHIX 18285XJn12u
------- ------------ -------- ------------------
Fri 12 Oct 08:48:12 BST
2018 1212 315.45 XLON 18285XJn12r
------- ------------ -------- ------------------
Fri 12 Oct 08:48:12 BST
2018 1501 315.45 XLON 18285XJn12s
------- ------------ -------- ------------------
Fri 12 Oct 08:48:03 BST
2018 496 315.50 CHIX 18285XJn122
------- ------------ -------- ------------------
Fri 12 Oct 08:48:03 BST
2018 786 315.50 XLON 18285XJn121
------- ------------ -------- ------------------
Fri 12 Oct 08:47:32 BST
2018 560 315.60 CHIX 18285XJn108
------- ------------ -------- ------------------
Fri 12 Oct 08:47:32 BST
2018 996 315.65 XLON 18285XJn106
------- ------------ -------- ------------------
Fri 12 Oct 08:47:32 BST
2018 574 315.65 CHIX 18285XJn104
------- ------------ -------- ------------------
Fri 12 Oct 08:47:19 BST
2018 248 315.65 XLON 18285XJn0zi
------- ------------ -------- ------------------
Fri 12 Oct 08:46:52 BST
2018 1301 315.65 CHIX 18285XJn0ym
------- ------------ -------- ------------------
Fri 12 Oct 08:46:52 BST
2018 1440 315.65 XLON 18285XJn0yl
------- ------------ -------- ------------------
Fri 12 Oct 08:46:52 BST
2018 1114 315.65 XLON 18285XJn0yk
------- ------------ -------- ------------------
Fri 12 Oct 08:46:52 BST
2018 481 315.65 XLON 18285XJn0yj
------- ------------ -------- ------------------
Fri 12 Oct 08:46:23 BST
2018 2673 315.75 XLON 18285XJn0xx
------- ------------ -------- ------------------
Fri 12 Oct 08:46:23 BST
2018 1146 315.75 CHIX 18285XJn0xw
------- ------------ -------- ------------------
Fri 12 Oct 08:46:09 BST
2018 496 315.80 CHIX 18285XJn0xa
------- ------------ -------- ------------------
Fri 12 Oct 08:46:09 BST
2018 998 315.80 XLON 18285XJn0x9
------- ------------ -------- ------------------
Fri 12 Oct 08:46:04 BST
2018 573 315.80 CHIX 18285XJn0wr
------- ------------ -------- ------------------
Fri 12 Oct 08:46:04 BST
2018 1270 315.80 XLON 18285XJn0wj
------- ------------ -------- ------------------
Fri 12 Oct 08:46:04 BST
2018 178 315.80 XLON 18285XJn0we
------- ------------ -------- ------------------
Fri 12 Oct 08:46:02 BST
2018 174 315.90 XLON 18285XJn0w9
------- ------------ -------- ------------------
Fri 12 Oct 08:46:02 BST
2018 432 315.90 XLON 18285XJn0wa
------- ------------ -------- ------------------
Fri 12 Oct 08:46:02 BST
2018 2292 315.90 XLON 18285XJn0w7
------- ------------ -------- ------------------
Fri 12 Oct 08:46:02 BST
2018 983 315.90 CHIX 18285XJn0w8
------- ------------ -------- ------------------
Fri 12 Oct 08:45:43 BST
2018 303 315.90 CHIX 18285XJn0ut
------- ------------ -------- ------------------
Fri 12 Oct 08:45:40 BST
2018 545 315.90 CHIX 18285XJn0u7
------- ------------ -------- ------------------
Fri 12 Oct 08:45:40 BST
2018 25 315.90 XLON 18285XJn0u6
------- ------------ -------- ------------------
Fri 12 Oct 08:45:33 BST
2018 495 315.90 CHIX 18285XJn0tm
------- ------------ -------- ------------------
Fri 12 Oct 08:45:33 BST
2018 142 315.90 XLON 18285XJn0tl
------- ------------ -------- ------------------
Fri 12 Oct 08:45:33 BST
2018 196 315.90 XLON 18285XJn0tk
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 737 316.05 CHIX 18285XJn0sv
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 149 316.05 XLON 18285XJn0su
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 524 316.05 CHIX 18285XJn0ss
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 618 316.05 CHIX 18285XJn0st
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 735 316.05 XLON 18285XJn0sr
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 398 316.05 XLON 18285XJn0sq
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 686 316.15 CHIX 18285XJn0sa
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 513 316.15 CHIX 18285XJn0sd
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 344 316.15 XLON 18285XJn0s8
------- ------------ -------- ------------------
Fri 12 Oct 08:45:27 BST
2018 767 316.15 XLON 18285XJn0s6
------- ------------ -------- ------------------
Fri 12 Oct 08:45:22 BST
2018 349 316.20 CHIX 18285XJn0rt
------- ------------ -------- ------------------
Fri 12 Oct 08:43:26 BST
2018 163 315.65 XLON 18285XJn0ly
------- ------------ -------- ------------------
Fri 12 Oct 08:43:11 BST
2018 125 315.55 XLON 18285XJn0l5
------- ------------ -------- ------------------
Fri 12 Oct 08:43:10 BST
2018 1565 315.55 XLON 18285XJn0l4
------- ------------ -------- ------------------
Fri 12 Oct 08:43:10 BST
2018 547 315.55 CHIX 18285XJn0l3
------- ------------ -------- ------------------
Fri 12 Oct 08:43:07 BST
2018 901 315.75 CHIX 18285XJn0l1
------- ------------ -------- ------------------
Fri 12 Oct 08:43:07 BST
2018 214 315.75 XLON 18285XJn0ky
------- ------------ -------- ------------------
Fri 12 Oct 08:43:06 BST
2018 1886 315.75 XLON 18285XJn0kv
------- ------------ -------- ------------------
Fri 12 Oct 08:43:03 BST
2018 70 315.45 XLON 18285XJn0kd
------- ------------ -------- ------------------
Fri 12 Oct 08:41:40 BST
2018 1727 315.40 XLON 18285XJn0ea
------- ------------ -------- ------------------
Fri 12 Oct 08:41:40 BST
2018 741 315.40 CHIX 18285XJn0e9
------- ------------ -------- ------------------
Fri 12 Oct 08:41:34 BST
2018 1077 315.45 XLON 18285XJn0dr
------- ------------ -------- ------------------
Fri 12 Oct 08:41:34 BST
2018 147 315.45 CHIX 18285XJn0dq
------- ------------ -------- ------------------
Fri 12 Oct 08:41:34 BST
2018 240 315.45 XLON 18285XJn0dp
------- ------------ -------- ------------------
Fri 12 Oct 08:41:34 BST
2018 731 315.45 CHIX 18285XJn0do
------- ------------ -------- ------------------
Fri 12 Oct 08:41:34 BST
2018 731 315.45 XLON 18285XJn0dm
------- ------------ -------- ------------------
Fri 12 Oct 08:41:23 BST
2018 1165 315.55 CHIX 18285XJn0d4
------- ------------ -------- ------------------
Fri 12 Oct 08:41:23 BST
2018 2486 315.55 XLON 18285XJn0d3
------- ------------ -------- ------------------
Fri 12 Oct 08:41:23 BST
2018 234 315.55 XLON 18285XJn0d1
------- ------------ -------- ------------------
Fri 12 Oct 08:41:22 BST
2018 1285 315.60 XLON 18285XJn0ct
------- ------------ -------- ------------------
Fri 12 Oct 08:41:12 BST
2018 515 315.60 CHIX 18285XJn0bm
------- ------------ -------- ------------------
Fri 12 Oct 08:41:12 BST
2018 206 315.60 CHIX 18285XJn0bn
------- ------------ -------- ------------------
Fri 12 Oct 08:41:12 BST
2018 645 315.60 CHIX 18285XJn0bo
------- ------------ -------- ------------------
Fri 12 Oct 08:41:12 BST
2018 1115 315.60 XLON 18285XJn0bk
------- ------------ -------- ------------------
Fri 12 Oct 08:41:12 BST
2018 123 315.60 XLON 18285XJn0bl
------- ------------ -------- ------------------
Fri 12 Oct 08:41:01 BST
2018 821 315.65 CHIX 18285XJn0ao
------- ------------ -------- ------------------
Fri 12 Oct 08:41:01 BST
2018 896 315.70 CHIX 18285XJn0an
------- ------------ -------- ------------------
Fri 12 Oct 08:41:01 BST
2018 717 315.70 XLON 18285XJn0am
------- ------------ -------- ------------------
Fri 12 Oct 08:41:01 BST
2018 1370 315.70 XLON 18285XJn0al
------- ------------ -------- ------------------
Fri 12 Oct 08:39:57 BST
2018 2766 314.70 XLON 18285XJn04r
------- ------------ -------- ------------------
Fri 12 Oct 08:39:57 BST
2018 723 314.70 XLON 18285XJn04s
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 475 315.00 BATE 18285XJmzzq
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 25 315.00 BATE 18285XJmzzp
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 500 315.00 BATE 18285XJmzzo
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 743 314.90 CHIX 18285XJmzzn
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 1734 314.90 XLON 18285XJmzzm
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 518 315.00 CHIX 18285XJmzzj
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 717 314.95 CHIX 18285XJmzzk
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 1119 315.00 XLON 18285XJmzzh
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 1670 314.95 XLON 18285XJmzzi
------- ------------ -------- ------------------
Fri 12 Oct 08:39:21 BST
2018 154 314.95 XLON 18285XJmzzl
------- ------------ -------- ------------------
Fri 12 Oct 08:39:14 BST
2018 66 315.00 XLON 18285XJmzy7
------- ------------ -------- ------------------
Fri 12 Oct 08:39:14 BST
2018 689 315.00 XLON 18285XJmzy8
------- ------------ -------- ------------------
Fri 12 Oct 08:39:14 BST
2018 497 315.00 CHIX 18285XJmzy6
------- ------------ -------- ------------------
Fri 12 Oct 08:39:12 BST
2018 116 315.00 XLON 18285XJmzy0
------- ------------ -------- ------------------
Fri 12 Oct 08:39:12 BST
2018 47 315.00 XLON 18285XJmzy2
------- ------------ -------- ------------------
Fri 12 Oct 08:39:12 BST
2018 542 315.00 CHIX 18285XJmzxz
------- ------------ -------- ------------------
Fri 12 Oct 08:39:12 BST
2018 497 315.00 CHIX 18285XJmzy1
------- ------------ -------- ------------------
Fri 12 Oct 08:39:10 BST
2018 507 315.05 CHIX 18285XJmzxs
------- ------------ -------- ------------------
Fri 12 Oct 08:39:09 BST
2018 497 315.05 CHIX 18285XJmzxj
------- ------------ -------- ------------------
Fri 12 Oct 08:39:09 BST
2018 575 315.05 CHIX 18285XJmzxk
------- ------------ -------- ------------------
Fri 12 Oct 08:39:09 BST
2018 1301 315.05 XLON 18285XJmzxi
------- ------------ -------- ------------------
Fri 12 Oct 08:39:09 BST
2018 692 315.05 XLON 18285XJmzxh
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 521 315.05 CHIX 18285XJmzv8
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 327 315.05 CHIX 18285XJmzv7
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 497 315.05 CHIX 18285XJmzv9
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 367 315.10 CHIX 18285XJmzv6
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 77 315.10 CHIX 18285XJmzv5
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 632 315.05 XLON 18285XJmzv2
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 427 315.00 XLON 18285XJmzv4
------- ------------ -------- ------------------
Fri 12 Oct 08:38:58 BST
2018 1172 315.00 XLON 18285XJmzv3
------- ------------ -------- ------------------
Fri 12 Oct 08:38:33 BST
2018 130 315.05 CHIX 18285XJmztm
------- ------------ -------- ------------------
Fri 12 Oct 08:38:33 BST
2018 667 315.05 XLON 18285XJmztl
------- ------------ -------- ------------------
Fri 12 Oct 08:38:33 BST
2018 367 315.05 CHIX 18285XJmztk
------- ------------ -------- ------------------
Fri 12 Oct 08:37:05 BST
2018 759 314.50 CHIX 18285XJmzj3
------- ------------ -------- ------------------
Fri 12 Oct 08:35:56 BST
2018 320 314.25 XLON 18285XJmzdl
------- ------------ -------- ------------------
Fri 12 Oct 08:35:56 BST
2018 814 314.40 CHIX 18285XJmzdk
------- ------------ -------- ------------------
Fri 12 Oct 08:35:56 BST
2018 1898 314.40 XLON 18285XJmzdj
------- ------------ -------- ------------------
Fri 12 Oct 08:35:47 BST
2018 947 314.45 CHIX 18285XJmzcj
------- ------------ -------- ------------------
Fri 12 Oct 08:35:47 BST
2018 576 314.45 XLON 18285XJmzci
------- ------------ -------- ------------------
Fri 12 Oct 08:35:47 BST
2018 1631 314.45 XLON 18285XJmzch
------- ------------ -------- ------------------
Fri 12 Oct 08:35:13 BST
2018 1848 314.40 CHIX 18285XJmz9b
------- ------------ -------- ------------------
Fri 12 Oct 08:35:13 BST
2018 4313 314.40 XLON 18285XJmz9a
------- ------------ -------- ------------------
Fri 12 Oct 08:34:39 BST
2018 1422 314.20 XLON 18285XJmz6f
------- ------------ -------- ------------------
Fri 12 Oct 08:34:39 BST
2018 1106 314.20 XLON 18285XJmz6e
------- ------------ -------- ------------------
Fri 12 Oct 08:34:39 BST
2018 1085 314.20 CHIX 18285XJmz6d
------- ------------ -------- ------------------
Fri 12 Oct 08:34:21 BST
2018 171 314.05 CHIX 18285XJmz5b
------- ------------ -------- ------------------
Fri 12 Oct 08:33:24 BST
2018 1159 314.35 CHIX 18285XJmyz2
------- ------------ -------- ------------------
Fri 12 Oct 08:33:24 BST
2018 2702 314.35 XLON 18285XJmyz1
------- ------------ -------- ------------------
Fri 12 Oct 08:33:24 BST
2018 60 314.35 XLON 18285XJmyz0
------- ------------ -------- ------------------
Fri 12 Oct 08:32:01 BST
2018 710 314.30 CHIX 18285XJmynx
------- ------------ -------- ------------------
Fri 12 Oct 08:32:01 BST
2018 1655 314.30 XLON 18285XJmynw
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 190 314.35 CHIX 18285XJmyne
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 1000 314.35 CHIX 18285XJmynb
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 1000 314.35 CHIX 18285XJmyn9
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 400 314.35 CHIX 18285XJmyn8
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 1095 314.35 XLON 18285XJmynd
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 2799 314.35 XLON 18285XJmync
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 1748 314.35 XLON 18285XJmyna
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 402 314.35 XLON 18285XJmyn7
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 498 314.40 CHIX 18285XJmyn6
------- ------------ -------- ------------------
Fri 12 Oct 08:31:58 BST
2018 619 314.40 XLON 18285XJmyn2
------- ------------ -------- ------------------
Fri 12 Oct 08:31:55 BST
2018 320 314.50 CHIX 18285XJmymk
------- ------------ -------- ------------------
Fri 12 Oct 08:31:40 BST
2018 107 314.70 XLON 18285XJmyki
------- ------------ -------- ------------------
Fri 12 Oct 08:30:41 BST
2018 568 314.60 CHIX 18285XJmyev
------- ------------ -------- ------------------
Fri 12 Oct 08:30:41 BST
2018 86 314.60 CHIX 18285XJmyeu
------- ------------ -------- ------------------
Fri 12 Oct 08:30:41 BST
2018 1592 314.60 XLON 18285XJmyet
------- ------------ -------- ------------------
Fri 12 Oct 08:30:41 BST
2018 1935 314.75 XLON 18285XJmyes
------- ------------ -------- ------------------
Fri 12 Oct 08:30:41 BST
2018 831 314.75 CHIX 18285XJmyer
------- ------------ -------- ------------------
Fri 12 Oct 08:30:13 BST
2018 1816 314.75 CHIX 18285XJmybr
------- ------------ -------- ------------------
Fri 12 Oct 08:30:13 BST
2018 4238 314.75 XLON 18285XJmybq
------- ------------ -------- ------------------
Fri 12 Oct 08:30:12 BST
2018 136 314.90 XLON 18285XJmybc
------- ------------ -------- ------------------
Fri 12 Oct 08:30:12 BST
2018 1918 314.90 XLON 18285XJmybb
------- ------------ -------- ------------------
Fri 12 Oct 08:30:12 BST
2018 823 314.90 CHIX 18285XJmyba
------- ------------ -------- ------------------
Fri 12 Oct 08:30:01 BST
2018 1204 315.20 CHIX 18285XJmy8u
------- ------------ -------- ------------------
Fri 12 Oct 08:30:01 BST
2018 69 315.20 XLON 18285XJmy8t
------- ------------ -------- ------------------
Fri 12 Oct 08:30:01 BST
2018 2739 315.20 XLON 18285XJmy8s
------- ------------ -------- ------------------
Fri 12 Oct 08:29:00 BST
2018 1377 315.45 XLON 18285XJmy0p
------- ------------ -------- ------------------
Fri 12 Oct 08:28:49 BST
2018 1601 315.50 XLON 18285XJmy04
------- ------------ -------- ------------------
Fri 12 Oct 08:28:49 BST
2018 500 315.50 XLON 18285XJmxzv
------- ------------ -------- ------------------
Fri 12 Oct 08:28:49 BST
2018 901 315.50 CHIX 18285XJmy02
------- ------------ -------- ------------------
Fri 12 Oct 08:28:49 BST
2018 1011 315.55 CHIX 18285XJmxzx
------- ------------ -------- ------------------
Fri 12 Oct 08:28:49 BST
2018 199 315.55 CHIX 18285XJmy00
------- ------------ -------- ------------------
Fri 12 Oct 08:28:49 BST
2018 2359 315.55 XLON 18285XJmxzu
------- ------------ -------- ------------------
Fri 12 Oct 08:28:07 BST
2018 183 315.50 CHIX 18285XJmxw1
------- ------------ -------- ------------------
Fri 12 Oct 08:28:07 BST
2018 496 315.50 CHIX 18285XJmxw0
------- ------------ -------- ------------------
Fri 12 Oct 08:28:07 BST
2018 777 315.50 XLON 18285XJmxvz
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 1001 315.60 CHIX 18285XJmxvt
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 496 315.60 CHIX 18285XJmxvu
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 477 315.60 XLON 18285XJmxvr
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 2336 315.60 XLON 18285XJmxvq
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 1 315.65 XLON 18285XJmxvp
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 1070 315.65 XLON 18285XJmxvn
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 39 315.65 XLON 18285XJmxvo
------- ------------ -------- ------------------
Fri 12 Oct 08:28:06 BST
2018 496 315.65 CHIX 18285XJmxvm
------- ------------ -------- ------------------
Fri 12 Oct 08:27:59 BST
2018 496 315.80 CHIX 18285XJmxux
------- ------------ -------- ------------------
Fri 12 Oct 08:27:59 BST
2018 852 315.80 XLON 18285XJmxuv
------- ------------ -------- ------------------
Fri 12 Oct 08:26:00 BST
2018 654 314.60 CHIX 18285XJmxkc
------- ------------ -------- ------------------
Fri 12 Oct 08:26:00 BST
2018 1523 314.60 XLON 18285XJmxkb
------- ------------ -------- ------------------
Fri 12 Oct 08:25:30 BST
2018 2000 314.80 XLON 18285XJmxh8
------- ------------ -------- ------------------
Fri 12 Oct 08:25:30 BST
2018 2241 314.85 XLON 18285XJmxh7
------- ------------ -------- ------------------
Fri 12 Oct 08:25:30 BST
2018 696 314.85 XLON 18285XJmxh6
------- ------------ -------- ------------------
Fri 12 Oct 08:25:30 BST
2018 1259 314.85 CHIX 18285XJmxh5
------- ------------ -------- ------------------
Fri 12 Oct 08:25:25 BST
2018 592 314.90 CHIX 18285XJmxfc
------- ------------ -------- ------------------
Fri 12 Oct 08:25:21 BST
2018 1380 314.90 XLON 18285XJmxew
------- ------------ -------- ------------------
Fri 12 Oct 08:25:21 BST
2018 431 314.95 CHIX 18285XJmxeu
------- ------------ -------- ------------------
Fri 12 Oct 08:25:21 BST
2018 538 314.95 CHIX 18285XJmxev
------- ------------ -------- ------------------
Fri 12 Oct 08:25:20 BST
2018 300 314.95 CHIX 18285XJmxes
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 1703 314.95 XLON 18285XJmxea
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 591 315.00 XLON 18285XJmxe9
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 48 315.00 XLON 18285XJmxe4
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 356 315.00 XLON 18285XJmxe7
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 116 315.00 XLON 18285XJmxe6
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 139 315.00 XLON 18285XJmxe8
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 1473 315.00 XLON 18285XJmxe2
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 497 315.00 CHIX 18285XJmxe3
------- ------------ -------- ------------------
Fri 12 Oct 08:25:17 BST
2018 411 315.00 CHIX 18285XJmxe5
------- ------------ -------- ------------------
Fri 12 Oct 08:25:04 BST
2018 497 315.00 CHIX 18285XJmxcq
------- ------------ -------- ------------------
Fri 12 Oct 08:25:04 BST
2018 653 315.00 CHIX 18285XJmxcp
------- ------------ -------- ------------------
Fri 12 Oct 08:25:04 BST
2018 1 315.05 XLON 18285XJmxco
------- ------------ -------- ------------------
Fri 12 Oct 08:25:04 BST
2018 2116 315.05 XLON 18285XJmxcn
------- ------------ -------- ------------------
Fri 12 Oct 08:25:04 BST
2018 908 315.05 CHIX 18285XJmxcm
------- ------------ -------- ------------------
Fri 12 Oct 08:24:42 BST
2018 977 315.05 CHIX 18285XJmxao
------- ------------ -------- ------------------
Fri 12 Oct 08:24:42 BST
2018 2280 315.05 XLON 18285XJmxam
------- ------------ -------- ------------------
Fri 12 Oct 08:24:42 BST
2018 110 315.05 XLON 18285XJmxan
------- ------------ -------- ------------------
Fri 12 Oct 08:24:38 BST
2018 772 315.10 CHIX 18285XJmx9r
------- ------------ -------- ------------------
Fri 12 Oct 08:24:38 BST
2018 1802 315.10 XLON 18285XJmx9q
------- ------------ -------- ------------------
Fri 12 Oct 08:24:33 BST
2018 522 315.15 CHIX 18285XJmx91
------- ------------ -------- ------------------
Fri 12 Oct 08:24:33 BST
2018 497 315.15 CHIX 18285XJmx93
------- ------------ -------- ------------------
Fri 12 Oct 08:24:33 BST
2018 235 315.15 CHIX 18285XJmx92
------- ------------ -------- ------------------
Fri 12 Oct 08:24:33 BST
2018 396 315.15 XLON 18285XJmx90
------- ------------ -------- ------------------
Fri 12 Oct 08:24:31 BST
2018 885 315.15 XLON 18285XJmx8u
------- ------------ -------- ------------------
Fri 12 Oct 08:24:31 BST
2018 243 315.15 XLON 18285XJmx8t
------- ------------ -------- ------------------
Fri 12 Oct 08:24:31 BST
2018 636 315.20 XLON 18285XJmx8s
------- ------------ -------- ------------------
Fri 12 Oct 08:24:31 BST
2018 497 315.20 CHIX 18285XJmx8r
------- ------------ -------- ------------------
Fri 12 Oct 08:24:19 BST
2018 292 315.10 CHIX 18285XJmx8d
------- ------------ -------- ------------------
Fri 12 Oct 08:24:19 BST
2018 588 315.10 CHIX 18285XJmx8c
------- ------------ -------- ------------------
Fri 12 Oct 08:24:19 BST
2018 566 315.10 CHIX 18285XJmx8e
------- ------------ -------- ------------------
Fri 12 Oct 08:24:19 BST
2018 1371 315.10 XLON 18285XJmx8b
------- ------------ -------- ------------------
Fri 12 Oct 08:23:58 BST
2018 497 315.15 CHIX 18285XJmx71
------- ------------ -------- ------------------
Fri 12 Oct 08:23:58 BST
2018 613 315.15 CHIX 18285XJmx72
------- ------------ -------- ------------------
Fri 12 Oct 08:23:58 BST
2018 497 315.15 CHIX 18285XJmx6z
------- ------------ -------- ------------------
Fri 12 Oct 08:23:58 BST
2018 321 315.20 CHIX 18285XJmx6x
------- ------------ -------- ------------------
Fri 12 Oct 08:23:58 BST
2018 660 315.20 CHIX 18285XJmx6y
------- ------------ -------- ------------------
Fri 12 Oct 08:23:58 BST
2018 1539 315.20 XLON 18285XJmx6w
------- ------------ -------- ------------------
Fri 12 Oct 08:23:24 BST
2018 698 315.15 CHIX 18285XJmx3q
------- ------------ -------- ------------------
Fri 12 Oct 08:23:24 BST
2018 764 315.15 CHIX 18285XJmx3s
------- ------------ -------- ------------------
Fri 12 Oct 08:23:24 BST
2018 497 315.15 CHIX 18285XJmx3r
------- ------------ -------- ------------------
Fri 12 Oct 08:23:24 BST
2018 278 315.15 CHIX 18285XJmx3t
------- ------------ -------- ------------------
Fri 12 Oct 08:23:24 BST
2018 986 315.15 XLON 18285XJmx3m
------- ------------ -------- ------------------
Fri 12 Oct 08:23:24 BST
2018 4 315.15 XLON 18285XJmx3o
------- ------------ -------- ------------------
Fri 12 Oct 08:23:07 BST
2018 740 315.25 CHIX 18285XJmwyi
------- ------------ -------- ------------------
Fri 12 Oct 08:23:02 BST
2018 62 315.20 XLON 18285XJmwy9
------- ------------ -------- ------------------
Fri 12 Oct 08:22:53 BST
2018 141 315.15 XLON 18285XJmwvy
------- ------------ -------- ------------------
Fri 12 Oct 08:21:28 BST
2018 391 314.80 CHIX 18285XJmwlj
------- ------------ -------- ------------------
Fri 12 Oct 08:21:28 BST
2018 705 314.80 CHIX 18285XJmwli
------- ------------ -------- ------------------
Fri 12 Oct 08:21:09 BST
2018 1041 314.70 CHIX 18285XJmwh2
------- ------------ -------- ------------------
Fri 12 Oct 08:21:09 BST
2018 2428 314.70 XLON 18285XJmwh1
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 497 314.80 CHIX 18285XJmwfs
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 216 314.80 CHIX 18285XJmwfr
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 259 314.80 CHIX 18285XJmwfu
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 497 314.80 CHIX 18285XJmwft
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 857 314.80 CHIX 18285XJmwfq
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 1162 314.75 XLON 18285XJmwfo
------- ------------ -------- ------------------
Fri 12 Oct 08:20:59 BST
2018 1256 314.75 XLON 18285XJmwfp
------- ------------ -------- ------------------
Fri 12 Oct 08:20:57 BST
2018 1010 314.80 XLON 18285XJmwfk
------- ------------ -------- ------------------
Fri 12 Oct 08:20:53 BST
2018 464 314.80 XLON 18285XJmwfc
------- ------------ -------- ------------------
Fri 12 Oct 08:20:49 BST
2018 1997 314.80 XLON 18285XJmwf8
------- ------------ -------- ------------------
Fri 12 Oct 08:20:47 BST
2018 461 314.90 CHIX 18285XJmwet
------- ------------ -------- ------------------
Fri 12 Oct 08:19:08 BST
2018 498 314.60 CHIX 18285XJmw45
------- ------------ -------- ------------------
Fri 12 Oct 08:19:08 BST
2018 867 314.60 XLON 18285XJmw44
------- ------------ -------- ------------------
Fri 12 Oct 08:19:08 BST
2018 826 314.65 CHIX 18285XJmw43
------- ------------ -------- ------------------
Fri 12 Oct 08:19:08 BST
2018 1925 314.65 XLON 18285XJmw42
------- ------------ -------- ------------------
Fri 12 Oct 08:18:52 BST
2018 1639 314.75 XLON 18285XJmw1j
------- ------------ -------- ------------------
Fri 12 Oct 08:18:15 BST
2018 2702 315.00 CHIX 18285XJmvug
------- ------------ -------- ------------------
Fri 12 Oct 08:18:15 BST
2018 6305 315.00 XLON 18285XJmvuf
------- ------------ -------- ------------------
Fri 12 Oct 08:17:23 BST
2018 1354 314.85 CHIX 18285XJmvk9
------- ------------ -------- ------------------
Fri 12 Oct 08:17:23 BST
2018 3161 314.85 XLON 18285XJmvk8
------- ------------ -------- ------------------
Fri 12 Oct 08:17:23 BST
2018 1527 314.90 CHIX 18285XJmvk7
------- ------------ -------- ------------------
Fri 12 Oct 08:17:23 BST
2018 3564 314.90 XLON 18285XJmvk6
------- ------------ -------- ------------------
Fri 12 Oct 08:17:16 BST
2018 354 314.95 CHIX 18285XJmvj9
------- ------------ -------- ------------------
Fri 12 Oct 08:17:16 BST
2018 169 314.95 CHIX 18285XJmvj8
------- ------------ -------- ------------------
Fri 12 Oct 08:17:16 BST
2018 1131 314.95 XLON 18285XJmvj7
------- ------------ -------- ------------------
Fri 12 Oct 08:17:14 BST
2018 342 315.10 CHIX 18285XJmviu
------- ------------ -------- ------------------
Fri 12 Oct 08:17:14 BST
2018 613 315.10 CHIX 18285XJmvis
------- ------------ -------- ------------------
Fri 12 Oct 08:17:14 BST
2018 256 315.10 CHIX 18285XJmvit
------- ------------ -------- ------------------
Fri 12 Oct 08:17:14 BST
2018 1392 315.10 XLON 18285XJmvir
------- ------------ -------- ------------------
Fri 12 Oct 08:17:07 BST
2018 493 315.30 CHIX 18285XJmvi5
------- ------------ -------- ------------------
Fri 12 Oct 08:17:07 BST
2018 496 315.30 CHIX 18285XJmvi1
------- ------------ -------- ------------------
Fri 12 Oct 08:17:07 BST
2018 3 315.30 CHIX 18285XJmvi2
------- ------------ -------- ------------------
Fri 12 Oct 08:17:07 BST
2018 652 315.30 XLON 18285XJmvhw
------- ------------ -------- ------------------
Fri 12 Oct 08:17:07 BST
2018 837 315.30 XLON 18285XJmvhy
------- ------------ -------- ------------------
Fri 12 Oct 08:16:07 BST
2018 496 315.70 CHIX 18285XJmv7b
------- ------------ -------- ------------------
Fri 12 Oct 08:16:07 BST
2018 570 315.70 XLON 18285XJmv79
------- ------------ -------- ------------------
Fri 12 Oct 08:15:53 BST
2018 657 315.60 CHIX 18285XJmv42
------- ------------ -------- ------------------
Fri 12 Oct 08:15:53 BST
2018 1529 315.60 XLON 18285XJmv41
------- ------------ -------- ------------------
Fri 12 Oct 08:15:50 BST
2018 511 315.70 CHIX 18285XJmv3j
------- ------------ -------- ------------------
Fri 12 Oct 08:15:50 BST
2018 1105 315.70 XLON 18285XJmv3i
------- ------------ -------- ------------------
Fri 12 Oct 08:15:25 BST
2018 731 315.60 CHIX 18285XJmuzk
------- ------------ -------- ------------------
Fri 12 Oct 08:15:25 BST
2018 496 315.65 CHIX 18285XJmuzj
------- ------------ -------- ------------------
Fri 12 Oct 08:15:25 BST
2018 1703 315.60 XLON 18285XJmuzi
------- ------------ -------- ------------------
Fri 12 Oct 08:15:25 BST
2018 717 315.65 XLON 18285XJmuzh
------- ------------ -------- ------------------
Fri 12 Oct 08:15:24 BST
2018 343 315.70 CHIX 18285XJmuzg
------- ------------ -------- ------------------
Fri 12 Oct 08:15:24 BST
2018 587 315.70 CHIX 18285XJmuze
------- ------------ -------- ------------------
Fri 12 Oct 08:15:24 BST
2018 834 315.70 CHIX 18285XJmuzf
------- ------------ -------- ------------------
Fri 12 Oct 08:15:24 BST
2018 1944 315.70 XLON 18285XJmuzc
------- ------------ -------- ------------------
Fri 12 Oct 08:15:24 BST
2018 191 315.70 XLON 18285XJmuzb
------- ------------ -------- ------------------
Fri 12 Oct 08:15:24 BST
2018 102 315.70 XLON 18285XJmuzd
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 337 315.90 CHIX 18285XJmuyn
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 527 315.90 CHIX 18285XJmuym
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 639 315.90 XLON 18285XJmuyl
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 500 315.90 XLON 18285XJmuyk
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 543 316.00 CHIX 18285XJmuyh
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 748 315.95 CHIX 18285XJmuyj
------- ------------ -------- ------------------
Fri 12 Oct 08:15:21 BST
2018 233 316.00 CHIX 18285XJmuyi
------- ------------ -------- ------------------
Fri 12 Oct 08:15:20 BST
2018 974 316.00 XLON 18285XJmuy4
------- ------------ -------- ------------------
Fri 12 Oct 08:15:20 BST
2018 200 316.00 XLON 18285XJmuy3
------- ------------ -------- ------------------
Fri 12 Oct 08:14:54 BST
2018 356 315.95 CHIX 18285XJmuts
------- ------------ -------- ------------------
Fri 12 Oct 08:14:54 BST
2018 495 315.95 CHIX 18285XJmutr
------- ------------ -------- ------------------
Fri 12 Oct 08:14:54 BST
2018 330 315.95 XLON 18285XJmutq
------- ------------ -------- ------------------
Fri 12 Oct 08:14:54 BST
2018 19 315.95 XLON 18285XJmutp
------- ------------ -------- ------------------
Fri 12 Oct 08:14:37 BST
2018 548 315.70 CHIX 18285XJmusq
------- ------------ -------- ------------------
Fri 12 Oct 08:14:36 BST
2018 1184 315.70 XLON 18285XJmusp
------- ------------ -------- ------------------
Fri 12 Oct 08:14:34 BST
2018 383 315.75 CHIX 18285XJmus9
------- ------------ -------- ------------------
Fri 12 Oct 08:14:31 BST
2018 496 315.75 CHIX 18285XJmurt
------- ------------ -------- ------------------
Fri 12 Oct 08:14:31 BST
2018 379 315.75 XLON 18285XJmurs
------- ------------ -------- ------------------
Fri 12 Oct 08:14:26 BST
2018 495 315.90 CHIX 18285XJmuqy
------- ------------ -------- ------------------
Fri 12 Oct 08:14:26 BST
2018 1051 315.90 XLON 18285XJmuqx
------- ------------ -------- ------------------
Fri 12 Oct 08:14:17 BST
2018 1678 315.90 XLON 18285XJmuqf
------- ------------ -------- ------------------
Fri 12 Oct 08:14:17 BST
2018 10 315.90 XLON 18285XJmuqg
------- ------------ -------- ------------------
Fri 12 Oct 08:12:43 BST
2018 348 315.60 CHIX 18285XJmuhx
------- ------------ -------- ------------------
Fri 12 Oct 08:11:38 BST
2018 1407 315.55 CHIX 18285XJmu95
------- ------------ -------- ------------------
Fri 12 Oct 08:11:34 BST
2018 3285 315.55 XLON 18285XJmu8r
------- ------------ -------- ------------------
Fri 12 Oct 08:11:32 BST
2018 5803 315.70 XLON 18285XJmu86
------- ------------ -------- ------------------
Fri 12 Oct 08:11:09 BST
2018 1444 315.70 CHIX 18285XJmu54
------- ------------ -------- ------------------
Fri 12 Oct 08:11:09 BST
2018 3369 315.70 XLON 18285XJmu53
------- ------------ -------- ------------------
Fri 12 Oct 08:11:06 BST
2018 1237 315.75 CHIX 18285XJmu4x
------- ------------ -------- ------------------
Fri 12 Oct 08:11:06 BST
2018 1447 315.75 XLON 18285XJmu4w
------- ------------ -------- ------------------
Fri 12 Oct 08:11:06 BST
2018 1438 315.75 XLON 18285XJmu4v
------- ------------ -------- ------------------
Fri 12 Oct 08:11:05 BST
2018 262 315.80 XLON 18285XJmu4u
------- ------------ -------- ------------------
Fri 12 Oct 08:11:05 BST
2018 535 315.80 CHIX 18285XJmu4t
------- ------------ -------- ------------------
Fri 12 Oct 08:10:30 BST
2018 3126 315.80 XLON 18285XJmu14
------- ------------ -------- ------------------
Fri 12 Oct 08:10:07 BST
2018 107 315.95 XLON 18285XJmtz9
------- ------------ -------- ------------------
Fri 12 Oct 08:09:32 BST
2018 3765 316.10 CHIX 18285XJmtw4
------- ------------ -------- ------------------
Fri 12 Oct 08:09:32 BST
2018 1096 316.10 CHIX 18285XJmtw3
------- ------------ -------- ------------------
Fri 12 Oct 08:09:32 BST
2018 11350 316.10 XLON 18285XJmtw2
------- ------------ -------- ------------------
Fri 12 Oct 08:09:26 BST
2018 1892 316.25 XLON 18285XJmtvu
------- ------------ -------- ------------------
Fri 12 Oct 08:09:16 BST
2018 1130 316.50 XLON 18285XJmtuq
------- ------------ -------- ------------------
Fri 12 Oct 08:09:16 BST
2018 1234 316.55 XLON 18285XJmtup
------- ------------ -------- ------------------
Fri 12 Oct 08:09:16 BST
2018 570 316.55 CHIX 18285XJmtuo
------- ------------ -------- ------------------
Fri 12 Oct 08:09:03 BST
2018 466 316.65 CHIX 18285XJmtsj
------- ------------ -------- ------------------
Fri 12 Oct 08:09:03 BST
2018 28 316.65 CHIX 18285XJmtsi
------- ------------ -------- ------------------
Fri 12 Oct 08:09:03 BST
2018 172 316.65 XLON 18285XJmtsg
------- ------------ -------- ------------------
Fri 12 Oct 08:09:03 BST
2018 594 316.65 XLON 18285XJmtsf
------- ------------ -------- ------------------
Fri 12 Oct 08:09:03 BST
2018 22 316.65 XLON 18285XJmtsh
------- ------------ -------- ------------------
Fri 12 Oct 08:08:55 BST
2018 1830 316.85 XLON 18285XJmts5
------- ------------ -------- ------------------
Fri 12 Oct 08:08:55 BST
2018 785 316.85 CHIX 18285XJmts4
------- ------------ -------- ------------------
Fri 12 Oct 08:08:55 BST
2018 494 316.90 CHIX 18285XJmts1
------- ------------ -------- ------------------
Fri 12 Oct 08:08:55 BST
2018 373 316.90 CHIX 18285XJmts2
------- ------------ -------- ------------------
Fri 12 Oct 08:08:55 BST
2018 517 316.90 XLON 18285XJmts0
------- ------------ -------- ------------------
Fri 12 Oct 08:08:33 BST
2018 517 316.55 XLON 18285XJmtox
------- ------------ -------- ------------------
Fri 12 Oct 08:08:33 BST
2018 494 316.55 CHIX 18285XJmtow
------- ------------ -------- ------------------
Fri 12 Oct 08:08:22 BST
2018 266 316.65 XLON 18285XJmtnp
------- ------------ -------- ------------------
Fri 12 Oct 08:08:22 BST
2018 168 316.65 XLON 18285XJmtnq
------- ------------ -------- ------------------
Fri 12 Oct 08:08:22 BST
2018 587 316.65 XLON 18285XJmtnn
------- ------------ -------- ------------------
Fri 12 Oct 08:08:22 BST
2018 494 316.65 CHIX 18285XJmtno
------- ------------ -------- ------------------
Fri 12 Oct 08:08:22 BST
2018 377 316.75 CHIX 18285XJmtnj
------- ------------ -------- ------------------
Fri 12 Oct 08:08:22 BST
2018 1543 316.70 XLON 18285XJmtni
------- ------------ -------- ------------------
Fri 12 Oct 08:08:15 BST
2018 454 317.20 CHIX 18285XJmtn5
------- ------------ -------- ------------------
Fri 12 Oct 08:08:15 BST
2018 1014 317.10 XLON 18285XJmtn4
------- ------------ -------- ------------------
Fri 12 Oct 08:07:59 BST
2018 3119 316.50 XLON 18285XJmtkj
------- ------------ -------- ------------------
Fri 12 Oct 08:07:59 BST
2018 35 316.55 XLON 18285XJmtki
------- ------------ -------- ------------------
Fri 12 Oct 08:07:59 BST
2018 67 316.55 XLON 18285XJmtkh
------- ------------ -------- ------------------
Fri 12 Oct 08:07:50 BST
2018 147 316.70 XLON 18285XJmtis
------- ------------ -------- ------------------
Fri 12 Oct 08:07:47 BST
2018 652 316.80 CHIX 18285XJmtia
------- ------------ -------- ------------------
Fri 12 Oct 08:07:47 BST
2018 228 316.80 CHIX 18285XJmti9
------- ------------ -------- ------------------
Fri 12 Oct 08:07:47 BST
2018 98 316.85 CHIX 18285XJmti8
------- ------------ -------- ------------------
Fri 12 Oct 08:07:42 BST
2018 201 316.85 CHIX 18285XJmths
------- ------------ -------- ------------------
Fri 12 Oct 08:07:21 BST
2018 494 316.85 CHIX 18285XJmtgb
------- ------------ -------- ------------------
Fri 12 Oct 08:07:18 BST
2018 55 317.00 XLON 18285XJmtg0
------- ------------ -------- ------------------
Fri 12 Oct 08:07:18 BST
2018 933 317.00 XLON 18285XJmtfz
------- ------------ -------- ------------------
Fri 12 Oct 08:07:18 BST
2018 494 317.00 CHIX 18285XJmtfy
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 352 317.05 CHIX 18285XJmtfx
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 799 317.15 XLON 18285XJmtfw
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 494 317.15 CHIX 18285XJmtfv
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 289 317.20 XLON 18285XJmtfu
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 336 317.20 XLON 18285XJmtft
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 493 317.20 CHIX 18285XJmtfs
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 493 317.20 CHIX 18285XJmtfn
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 180 317.20 CHIX 18285XJmtfo
------- ------------ -------- ------------------
Fri 12 Oct 08:07:17 BST
2018 870 317.20 XLON 18285XJmtfm
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 265 317.20 XLON 18285XJmteq
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 192 317.20 CHIX 18285XJmtet
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 493 317.20 CHIX 18285XJmtep
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 197 317.20 CHIX 18285XJmtes
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 364 317.20 CHIX 18285XJmter
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 2 317.25 CHIX 18285XJmteo
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 493 317.25 CHIX 18285XJmtem
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 185 317.25 CHIX 18285XJmten
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 893 317.25 XLON 18285XJmtel
------- ------------ -------- ------------------
Fri 12 Oct 08:07:06 BST
2018 321 317.30 CHIX 18285XJmtek
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 63 317.30 XLON 18285XJmtd8
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 197 317.25 XLON 18285XJmtd9
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 395 317.30 XLON 18285XJmtd7
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 579 317.25 CHIX 18285XJmtdd
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 206 317.25 CHIX 18285XJmtdc
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 181 317.30 CHIX 18285XJmtdb
------- ------------ -------- ------------------
Fri 12 Oct 08:06:56 BST
2018 493 317.30 CHIX 18285XJmtda
------- ------------ -------- ------------------
Fri 12 Oct 08:06:40 BST
2018 154 317.30 XLON 18285XJmtb0
------- ------------ -------- ------------------
Fri 12 Oct 08:06:24 BST
2018 494 317.20 XLON 18285XJmt9n
------- ------------ -------- ------------------
Fri 12 Oct 08:06:15 BST
2018 692 317.25 XLON 18285XJmt92
------- ------------ -------- ------------------
Fri 12 Oct 08:06:15 BST
2018 297 317.25 CHIX 18285XJmt93
------- ------------ -------- ------------------
Fri 12 Oct 08:06:15 BST
2018 196 317.25 CHIX 18285XJmt91
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 479 316.90 CHIX 18285XJmt5b
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 252 316.95 CHIX 18285XJmt5a
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 242 316.95 CHIX 18285XJmt59
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 144 316.90 XLON 18285XJmt58
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 978 316.95 XLON 18285XJmt57
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 494 317.05 CHIX 18285XJmt56
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 1119 317.00 XLON 18285XJmt53
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 517 317.00 CHIX 18285XJmt55
------- ------------ -------- ------------------
Fri 12 Oct 08:05:43 BST
2018 433 317.00 CHIX 18285XJmt54
------- ------------ -------- ------------------
Fri 12 Oct 08:05:35 BST
2018 343 317.10 XLON 18285XJmt4c
------- ------------ -------- ------------------
Fri 12 Oct 08:05:35 BST
2018 494 317.10 CHIX 18285XJmt4b
------- ------------ -------- ------------------
Fri 12 Oct 08:04:52 BST
2018 493 317.40 CHIX 18285XJmsxe
------- ------------ -------- ------------------
Fri 12 Oct 08:04:52 BST
2018 252 317.40 CHIX 18285XJmsxf
------- ------------ -------- ------------------
Fri 12 Oct 08:04:52 BST
2018 336 317.40 XLON 18285XJmsxc
------- ------------ -------- ------------------
Fri 12 Oct 08:04:52 BST
2018 132 317.40 XLON 18285XJmsxd
------- ------------ -------- ------------------
Fri 12 Oct 08:04:46 BST
2018 315 317.60 XLON 18285XJmswm
------- ------------ -------- ------------------
Fri 12 Oct 08:04:31 BST
2018 1815 317.55 XLON 18285XJmsvp
------- ------------ -------- ------------------
Fri 12 Oct 08:04:31 BST
2018 633 317.60 CHIX 18285XJmsvn
------- ------------ -------- ------------------
Fri 12 Oct 08:04:31 BST
2018 778 317.55 CHIX 18285XJmsvq
------- ------------ -------- ------------------
Fri 12 Oct 08:04:31 BST
2018 1475 317.60 XLON 18285XJmsvl
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 492 318.10 CHIX 18285XJmsuv
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 506 318.10 XLON 18285XJmsuu
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 65 318.10 XLON 18285XJmsut
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 65 318.05 XLON 18285XJmsus
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 10 318.00 XLON 18285XJmsup
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 72 318.10 XLON 18285XJmsur
------- ------------ -------- ------------------
Fri 12 Oct 08:04:22 BST
2018 72 318.05 XLON 18285XJmsuq
------- ------------ -------- ------------------
Fri 12 Oct 08:04:05 BST
2018 493 317.40 CHIX 18285XJmssb
------- ------------ -------- ------------------
Fri 12 Oct 08:04:05 BST
2018 325 317.40 XLON 18285XJmssa
------- ------------ -------- ------------------
Fri 12 Oct 08:03:58 BST
2018 493 317.30 CHIX 18285XJmsr3
------- ------------ -------- ------------------
Fri 12 Oct 08:03:58 BST
2018 517 317.30 CHIX 18285XJmsr5
------- ------------ -------- ------------------
Fri 12 Oct 08:03:58 BST
2018 565 317.30 CHIX 18285XJmsr4
------- ------------ -------- ------------------
Fri 12 Oct 08:03:58 BST
2018 1027 317.30 XLON 18285XJmsr1
------- ------------ -------- ------------------
Fri 12 Oct 08:03:58 BST
2018 164 317.30 XLON 18285XJmsr2
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 351 317.25 XLON 18285XJmso9
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 493 317.25 CHIX 18285XJmsoa
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 41 317.25 XLON 18285XJmso8
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 493 317.20 CHIX 18285XJmso7
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 452 317.00 XLON 18285XJmso6
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 362 317.20 XLON 18285XJmso5
------- ------------ -------- ------------------
Fri 12 Oct 08:03:31 BST
2018 494 317.00 CHIX 18285XJmso4
------- ------------ -------- ------------------
Fri 12 Oct 08:02:20 BST
2018 632 317.00 CHIX 18285XJmsea
------- ------------ -------- ------------------
Fri 12 Oct 08:02:20 BST
2018 556 317.15 CHIX 18285XJmse9
------- ------------ -------- ------------------
Fri 12 Oct 08:02:20 BST
2018 1203 317.15 XLON 18285XJmse8
------- ------------ -------- ------------------
Fri 12 Oct 08:02:20 BST
2018 493 317.20 CHIX 18285XJmse5
------- ------------ -------- ------------------
Fri 12 Oct 08:02:20 BST
2018 432 317.20 XLON 18285XJmse4
------- ------------ -------- ------------------
Fri 12 Oct 08:02:20 BST
2018 189 317.20 XLON 18285XJmse3
------- ------------ -------- ------------------
Fri 12 Oct 08:01:12 BST
2018 597 316.45 CHIX 18285XJms68
------- ------------ -------- ------------------
Fri 12 Oct 08:01:12 BST
2018 468 316.45 XLON 18285XJms67
------- ------------ -------- ------------------
Fri 12 Oct 08:01:12 BST
2018 495 316.45 CHIX 18285XJms65
------- ------------ -------- ------------------
Fri 12 Oct 08:01:12 BST
2018 331 316.45 XLON 18285XJms64
------- ------------ -------- ------------------
Fri 12 Oct 08:00:32 BST
2018 371 315.15 XLON 18285XJms1o
------- ------------ -------- ------------------
Fri 12 Oct 08:00:32 BST
2018 480 315.25 CHIX 18285XJms1n
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDMMMGKZFGRZM
(END) Dow Jones Newswires
October 12, 2018 11:46 ET (15:46 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
