We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.15% | 474.30 | 475.65 | 475.75 | 478.40 | 467.90 | 473.80 | 84,818,440 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.56 | 58.04B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 8097X
Glencore PLC
14 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 312.2000 Highest price paid per share (GBp): 321.5500 Volume weighted average price paid per share (GBp): 315.8445
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 285,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,300,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.8500 1,797,508
---------------- ------------------
BATS 315.9363 174,831
---------------- ------------------
Chi-X 315.8193 1,027,661
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 14 Aug 09:20:03 BST
2018 6625 318.30 XLON 18226XJvdey
------- ------------ -------- ------------
Tue 14 Aug 16:23:20 BST
2018 6602 316.45 XLON 18226XJx5o1
------- ------------ -------- ------------
Tue 14 Aug 15:32:20 BST
2018 6524 315.50 XLON 18226XJwugg
------- ------------ -------- ------------
Tue 14 Aug 13:52:06 BST
2018 6496 316.10 XLON 18226XJw9u0
------- ------------ -------- ------------
Tue 14 Aug 15:26:45 BST
2018 6465 314.80 XLON 18226XJwt8a
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 6418 316.75 XLON 18226XJx0xk
------- ------------ -------- ------------
Tue 14 Aug 09:34:36 BST
2018 6340 317.15 XLON 18226XJvfgh
------- ------------ -------- ------------
Tue 14 Aug 12:25:34 BST
2018 6096 313.30 XLON 18226XJvz15
------- ------------ -------- ------------
Tue 14 Aug 08:30:20 BST
2018 6073 318.95 XLON 18226XJv5rk
------- ------------ -------- ------------
Tue 14 Aug 15:47:25 BST
2018 5992 316.20 XLON 18226XJwxrg
------- ------------ -------- ------------
Tue 14 Aug 14:08:53 BST
2018 5983 316.30 XLON 18226XJwbv2
------- ------------ -------- ------------
Tue 14 Aug 14:34:19 BST
2018 5969 314.65 XLON 18226XJwgs0
------- ------------ -------- ------------
Tue 14 Aug 09:03:13 BST
2018 5956 318.90 XLON 18226XJvb6p
------- ------------ -------- ------------
Tue 14 Aug 14:39:50 BST
2018 5923 314.25 XLON 18226XJwia0
------- ------------ -------- ------------
Tue 14 Aug 15:10:00 BST
2018 5903 313.70 XLON 18226XJwpqc
------- ------------ -------- ------------
Tue 14 Aug 10:25:32 BST
2018 5875 315.85 CHIX 18226XJvlwn
------- ------------ -------- ------------
Tue 14 Aug 15:04:55 BST
2018 5865 313.85 XLON 18226XJwo7y
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 5856 314.05 XLON 18226XJw70s
------- ------------ -------- ------------
Tue 14 Aug 11:30:03 BST
2018 5835 315.75 XLON 18226XJvt4d
------- ------------ -------- ------------
Tue 14 Aug 08:40:23 BST
2018 5806 319.10 XLON 18226XJv7pt
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 5729 318.80 XLON 18226XJv8fl
------- ------------ -------- ------------
Tue 14 Aug 15:14:10 BST
2018 5691 313.85 XLON 18226XJwqpc
------- ------------ -------- ------------
Tue 14 Aug 16:10:51 BST
2018 5657 316.15 XLON 18226XJx2gh
------- ------------ -------- ------------
Tue 14 Aug 15:02:36 BST
2018 5632 314.40 XLON 18226XJwnh7
------- ------------ -------- ------------
Tue 14 Aug 10:28:02 BST
2018 5621 316.10 XLON 18226XJvm8f
------- ------------ -------- ------------
Tue 14 Aug 08:52:31 BST
2018 5543 319.35 XLON 18226XJv9i2
------- ------------ -------- ------------
Tue 14 Aug 16:14:48 BST
2018 5540 316.60 XLON 18226XJx3er
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 5536 314.20 XLON 18226XJwkhn
------- ------------ -------- ------------
Tue 14 Aug 14:00:16 BST
2018 5520 316.15 XLON 18226XJwaqb
------- ------------ -------- ------------
Tue 14 Aug 14:48:31 BST
2018 5505 314.35 XLON 18226XJwk81
------- ------------ -------- ------------
Tue 14 Aug 08:56:57 BST
2018 5428 318.50 XLON 18226XJva5l
------- ------------ -------- ------------
Tue 14 Aug 11:37:40 BST
2018 5379 315.10 XLON 18226XJvtr9
------- ------------ -------- ------------
Tue 14 Aug 14:54:07 BST
2018 5289 314.35 XLON 18226XJwlmi
------- ------------ -------- ------------
Tue 14 Aug 11:11:45 BST
2018 5249 315.50 CHIX 18226XJvr8m
------- ------------ -------- ------------
Tue 14 Aug 10:43:57 BST
2018 5202 315.65 XLON 18226XJvnsz
------- ------------ -------- ------------
Tue 14 Aug 15:09:02 BST
2018 5154 313.45 XLON 18226XJwpg0
------- ------------ -------- ------------
Tue 14 Aug 10:11:44 BST
2018 5154 316.15 XLON 18226XJvkh2
------- ------------ -------- ------------
Tue 14 Aug 11:40:33 BST
2018 5062 315.00 XLON 18226XJvu2c
------- ------------ -------- ------------
Tue 14 Aug 15:48:12 BST
2018 5040 316.50 XLON 18226XJwxvo
------- ------------ -------- ------------
Tue 14 Aug 08:50:52 BST
2018 5006 318.80 XLON 18226XJv97l
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 4928 316.95 XLON 18226XJwyf2
------- ------------ -------- ------------
Tue 14 Aug 10:50:21 BST
2018 4918 315.15 BATE 18226XJvoip
------- ------------ -------- ------------
Tue 14 Aug 13:42:20 BST
2018 4882 315.10 XLON 18226XJw8m6
------- ------------ -------- ------------
Tue 14 Aug 11:25:02 BST
2018 4827 315.60 XLON 18226XJvsm4
------- ------------ -------- ------------
Tue 14 Aug 16:12:39 BST
2018 4810 315.95 CHIX 18226XJx2ue
------- ------------ -------- ------------
Tue 14 Aug 08:31:59 BST
2018 4797 318.60 XLON 18226XJv641
------- ------------ -------- ------------
Tue 14 Aug 15:42:22 BST
2018 4745 316.20 XLON 18226XJwwob
------- ------------ -------- ------------
Tue 14 Aug 11:15:41 BST
2018 4727 315.70 CHIX 18226XJvrs4
------- ------------ -------- ------------
Tue 14 Aug 13:57:17 BST
2018 4693 316.25 XLON 18226XJwaep
------- ------------ -------- ------------
Tue 14 Aug 15:49:47 BST
2018 4661 317.00 XLON 18226XJwy94
------- ------------ -------- ------------
Tue 14 Aug 12:35:59 BST
2018 4635 313.40 XLON 18226XJw072
------- ------------ -------- ------------
Tue 14 Aug 10:32:25 BST
2018 4603 316.05 XLON 18226XJvmnn
------- ------------ -------- ------------
Tue 14 Aug 13:34:11 BST
2018 4587 314.25 XLON 18226XJw7p0
------- ------------ -------- ------------
Tue 14 Aug 16:06:30 BST
2018 4581 316.50 CHIX 18226XJx1fu
------- ------------ -------- ------------
Tue 14 Aug 10:53:59 BST
2018 4548 315.50 XLON 18226XJvov6
------- ------------ -------- ------------
Tue 14 Aug 11:17:59 BST
2018 4532 315.65 XLON 18226XJvrz1
------- ------------ -------- ------------
Tue 14 Aug 10:59:00 BST
2018 4512 315.85 XLON 18226XJvpg5
------- ------------ -------- ------------
Tue 14 Aug 11:15:41 BST
2018 4452 315.70 CHIX 18226XJvrs5
------- ------------ -------- ------------
Tue 14 Aug 11:45:15 BST
2018 4341 314.10 XLON 18226XJvupf
------- ------------ -------- ------------
Tue 14 Aug 15:56:15 BST
2018 4332 316.75 XLON 18226XJwzg1
------- ------------ -------- ------------
Tue 14 Aug 15:28:43 BST
2018 4294 315.20 XLON 18226XJwtkj
------- ------------ -------- ------------
Tue 14 Aug 13:20:51 BST
2018 4292 313.15 XLON 18226XJw5vv
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 4246 315.60 XLON 18226XJw9ca
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 4233 316.50 CHIX 18226XJwynw
------- ------------ -------- ------------
Tue 14 Aug 14:10:49 BST
2018 4223 316.00 XLON 18226XJwc63
------- ------------ -------- ------------
Tue 14 Aug 14:41:22 BST
2018 4184 314.10 XLON 18226XJwinr
------- ------------ -------- ------------
Tue 14 Aug 09:58:35 BST
2018 4163 316.15 XLON 18226XJviv8
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 4120 316.40 CHIX 18226XJx01j
------- ------------ -------- ------------
Tue 14 Aug 14:18:32 BST
2018 4114 315.25 XLON 18226XJwd8d
------- ------------ -------- ------------
Tue 14 Aug 09:06:12 BST
2018 4113 318.55 XLON 18226XJvbld
------- ------------ -------- ------------
Tue 14 Aug 13:10:44 BST
2018 4111 312.25 CHIX 18226XJw4c0
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 4100 312.90 XLON 18226XJw3ja
------- ------------ -------- ------------
Tue 14 Aug 08:42:56 BST
2018 4091 318.95 XLON 18226XJv828
------- ------------ -------- ------------
Tue 14 Aug 12:15:35 BST
2018 4086 313.30 XLON 18226XJvy6b
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 4059 312.95 CHIX 18226XJw2vx
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 4058 315.75 XLON 18226XJvs7d
------- ------------ -------- ------------
Tue 14 Aug 14:36:17 BST
2018 4024 314.45 XLON 18226XJwhdn
------- ------------ -------- ------------
Tue 14 Aug 09:16:12 BST
2018 4003 318.40 XLON 18226XJvd1p
------- ------------ -------- ------------
Tue 14 Aug 11:02:23 BST
2018 3977 315.85 XLON 18226XJvq1y
------- ------------ -------- ------------
Tue 14 Aug 10:23:03 BST
2018 3967 316.20 XLON 18226XJvlo2
------- ------------ -------- ------------
Tue 14 Aug 12:54:01 BST
2018 3902 313.40 CHIX 18226XJw2fe
------- ------------ -------- ------------
Tue 14 Aug 14:46:32 BST
2018 3871 314.20 XLON 18226XJwjvh
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 3843 316.55 XLON 18226XJwzvq
------- ------------ -------- ------------
Tue 14 Aug 14:33:11 BST
2018 3839 315.25 XLON 18226XJwgd1
------- ------------ -------- ------------
Tue 14 Aug 09:56:24 BST
2018 3837 315.75 XLON 18226XJvim8
------- ------------ -------- ------------
Tue 14 Aug 09:55:16 BST
2018 3768 316.00 XLON 18226XJvihx
------- ------------ -------- ------------
Tue 14 Aug 15:03:57 BST
2018 3761 313.85 XLON 18226XJwnv8
------- ------------ -------- ------------
Tue 14 Aug 13:27:02 BST
2018 3731 314.10 XLON 18226XJw6sl
------- ------------ -------- ------------
Tue 14 Aug 13:16:18 BST
2018 3714 312.90 XLON 18226XJw52z
------- ------------ -------- ------------
Tue 14 Aug 08:01:58 BST
2018 3712 321.55 CHIX 18226XJv0fs
------- ------------ -------- ------------
Tue 14 Aug 12:55:00 BST
2018 3682 313.45 CHIX 18226XJw2j0
------- ------------ -------- ------------
Tue 14 Aug 08:15:15 BST
2018 3656 318.50 XLON 18226XJv3j9
------- ------------ -------- ------------
Tue 14 Aug 12:29:59 BST
2018 3642 312.95 XLON 18226XJvzj5
------- ------------ -------- ------------
Tue 14 Aug 15:37:31 BST
2018 3635 316.00 XLON 18226XJwvob
------- ------------ -------- ------------
Tue 14 Aug 15:33:24 BST
2018 3632 315.45 XLON 18226XJwuoh
------- ------------ -------- ------------
Tue 14 Aug 13:38:16 BST
2018 3608 314.70 XLON 18226XJw86e
------- ------------ -------- ------------
Tue 14 Aug 09:24:36 BST
2018 3591 317.50 XLON 18226XJve0c
------- ------------ -------- ------------
Tue 14 Aug 08:24:27 BST
2018 3586 319.20 XLON 18226XJv4x4
------- ------------ -------- ------------
Tue 14 Aug 14:37:58 BST
2018 3529 314.15 XLON 18226XJwhy9
------- ------------ -------- ------------
Tue 14 Aug 16:15:57 BST
2018 3527 316.90 XLON 18226XJx3pm
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 3526 315.45 XLON 18226XJvsek
------- ------------ -------- ------------
Tue 14 Aug 12:43:25 BST
2018 3514 312.85 XLON 18226XJw165
------- ------------ -------- ------------
Tue 14 Aug 14:28:44 BST
2018 3513 314.65 XLON 18226XJwf54
------- ------------ -------- ------------
Tue 14 Aug 08:36:11 BST
2018 3501 318.30 XLON 18226XJv6yi
------- ------------ -------- ------------
Tue 14 Aug 10:21:31 BST
2018 3501 316.35 XLON 18226XJvlhe
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 3487 318.20 XLON 18226XJvcuk
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 3487 318.20 XLON 18226XJvcuj
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 3481 315.40 XLON 18226XJvqn0
------- ------------ -------- ------------
Tue 14 Aug 15:24:21 BST
2018 3472 313.80 XLON 18226XJwstn
------- ------------ -------- ------------
Tue 14 Aug 14:03:32 BST
2018 3433 316.10 XLON 18226XJwb3r
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 3422 314.05 CHIX 18226XJwjdg
------- ------------ -------- ------------
Tue 14 Aug 09:42:42 BST
2018 3403 315.80 XLON 18226XJvgt2
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 3390 313.70 XLON 18226XJvwft
------- ------------ -------- ------------
Tue 14 Aug 15:41:30 BST
2018 3377 316.05 XLON 18226XJwwhk
------- ------------ -------- ------------
Tue 14 Aug 09:29:09 BST
2018 3366 317.70 XLON 18226XJvenw
------- ------------ -------- ------------
Tue 14 Aug 08:09:49 BST
2018 3350 319.00 XLON 18226XJv1z7
------- ------------ -------- ------------
Tue 14 Aug 15:35:24 BST
2018 3346 315.55 XLON 18226XJwv3w
------- ------------ -------- ------------
Tue 14 Aug 15:05:55 BST
2018 3334 313.45 XLON 18226XJwolt
------- ------------ -------- ------------
Tue 14 Aug 10:39:08 BST
2018 3331 315.80 XLON 18226XJvnbh
------- ------------ -------- ------------
Tue 14 Aug 10:56:08 BST
2018 3323 315.80 XLON 18226XJvp5k
------- ------------ -------- ------------
Tue 14 Aug 11:27:53 BST
2018 3283 315.40 XLON 18226XJvsve
------- ------------ -------- ------------
Tue 14 Aug 09:21:32 BST
2018 3278 318.00 XLON 18226XJvdkc
------- ------------ -------- ------------
Tue 14 Aug 10:12:50 BST
2018 3274 316.10 XLON 18226XJvkkn
------- ------------ -------- ------------
Tue 14 Aug 12:52:24 BST
2018 3261 313.10 XLON 18226XJw294
------- ------------ -------- ------------
Tue 14 Aug 14:22:39 BST
2018 3246 314.85 XLON 18226XJwds1
------- ------------ -------- ------------
Tue 14 Aug 12:38:21 BST
2018 3209 313.10 XLON 18226XJw0jj
------- ------------ -------- ------------
Tue 14 Aug 13:16:18 BST
2018 3206 312.90 XLON 18226XJw537
------- ------------ -------- ------------
Tue 14 Aug 13:10:44 BST
2018 3193 312.25 CHIX 18226XJw4bx
------- ------------ -------- ------------
Tue 14 Aug 12:22:18 BST
2018 3191 313.05 XLON 18226XJvyqy
------- ------------ -------- ------------
Tue 14 Aug 12:09:05 BST
2018 3137 313.45 XLON 18226XJvxbs
------- ------------ -------- ------------
Tue 14 Aug 09:52:17 BST
2018 3105 315.85 XLON 18226XJvi1m
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 3103 315.85 CHIX 18226XJvjew
------- ------------ -------- ------------
Tue 14 Aug 11:52:40 BST
2018 3102 314.00 XLON 18226XJvvd1
------- ------------ -------- ------------
Tue 14 Aug 14:52:03 BST
2018 3092 313.95 XLON 18226XJwl3m
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 3085 316.45 XLON 18226XJx1r8
------- ------------ -------- ------------
Tue 14 Aug 14:35:32 BST
2018 3082 314.65 XLON 18226XJwh55
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 3077 318.75 XLON 18226XJvbf9
------- ------------ -------- ------------
Tue 14 Aug 13:56:22 BST
2018 3070 316.05 XLON 18226XJwa7k
------- ------------ -------- ------------
Tue 14 Aug 12:56:09 BST
2018 3058 313.20 XLON 18226XJw2ma
------- ------------ -------- ------------
Tue 14 Aug 12:33:21 BST
2018 3057 313.30 XLON 18226XJvzwq
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 3054 316.75 XLON 18226XJx0xj
------- ------------ -------- ------------
Tue 14 Aug 11:48:01 BST
2018 3042 314.25 XLON 18226XJvuwp
------- ------------ -------- ------------
Tue 14 Aug 14:53:13 BST
2018 2991 314.30 XLON 18226XJwlep
------- ------------ -------- ------------
Tue 14 Aug 16:21:01 BST
2018 2989 316.30 XLON 18226XJx56s
------- ------------ -------- ------------
Tue 14 Aug 14:33:27 BST
2018 2983 315.05 XLON 18226XJwgh0
------- ------------ -------- ------------
Tue 14 Aug 14:35:29 BST
2018 2983 314.70 XLON 18226XJwh4q
------- ------------ -------- ------------
Tue 14 Aug 09:29:22 BST
2018 2973 317.60 XLON 18226XJveop
------- ------------ -------- ------------
Tue 14 Aug 14:13:04 BST
2018 2971 315.90 CHIX 18226XJwcii
------- ------------ -------- ------------
Tue 14 Aug 08:16:32 BST
2018 2946 318.45 XLON 18226XJv3rq
------- ------------ -------- ------------
Tue 14 Aug 16:22:43 BST
2018 2946 316.45 XLON 18226XJx5k5
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 2931 312.55 XLON 18226XJw3xi
------- ------------ -------- ------------
Tue 14 Aug 14:30:42 BST
2018 2926 314.80 XLON 18226XJwfkc
------- ------------ -------- ------------
Tue 14 Aug 09:45:23 BST
2018 2925 316.05 CHIX 18226XJvh46
------- ------------ -------- ------------
Tue 14 Aug 15:55:43 BST
2018 2920 316.95 XLON 18226XJwzb9
------- ------------ -------- ------------
Tue 14 Aug 08:32:45 BST
2018 2920 318.45 XLON 18226XJv67j
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 2911 312.50 XLON 18226XJw4o8
------- ------------ -------- ------------
Tue 14 Aug 14:19:06 BST
2018 2911 314.90 XLON 18226XJwdbx
------- ------------ -------- ------------
Tue 14 Aug 16:18:35 BST
2018 2900 316.35 XLON 18226XJx4e5
------- ------------ -------- ------------
Tue 14 Aug 15:18:18 BST
2018 2896 313.50 XLON 18226XJwrm0
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 2856 315.95 CHIX 18226XJwvry
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 2852 315.75 XLON 18226XJw9iu
------- ------------ -------- ------------
Tue 14 Aug 11:06:08 BST
2018 2850 315.25 XLON 18226XJvqig
------- ------------ -------- ------------
Tue 14 Aug 11:03:38 BST
2018 2850 315.65 XLON 18226XJvq6z
------- ------------ -------- ------------
Tue 14 Aug 08:02:58 BST
2018 2836 320.20 XLON 18226XJv0me
------- ------------ -------- ------------
Tue 14 Aug 11:42:08 BST
2018 2810 314.70 XLON 18226XJvu8j
------- ------------ -------- ------------
Tue 14 Aug 15:34:18 BST
2018 2807 315.40 XLON 18226XJwuup
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 2800 316.00 CHIX 18226XJww2t
------- ------------ -------- ------------
Tue 14 Aug 14:33:11 BST
2018 2788 315.30 XLON 18226XJwgcy
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 2783 318.65 XLON 18226XJv48d
------- ------------ -------- ------------
Tue 14 Aug 16:19:49 BST
2018 2771 316.10 XLON 18226XJx4rp
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 2770 316.55 XLON 18226XJx0dw
------- ------------ -------- ------------
Tue 14 Aug 09:49:30 BST
2018 2760 316.00 XLON 18226XJvhls
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 2755 316.55 XLON 18226XJx18f
------- ------------ -------- ------------
Tue 14 Aug 14:25:43 BST
2018 2753 314.10 XLON 18226XJweey
------- ------------ -------- ------------
Tue 14 Aug 09:46:26 BST
2018 2737 316.25 XLON 18226XJvh7u
------- ------------ -------- ------------
Tue 14 Aug 13:08:40 BST
2018 2724 312.20 XLON 18226XJw44l
------- ------------ -------- ------------
Tue 14 Aug 13:16:18 BST
2018 2720 312.90 CHIX 18226XJw533
------- ------------ -------- ------------
Tue 14 Aug 15:30:11 BST
2018 2718 315.35 XLON 18226XJwtzq
------- ------------ -------- ------------
Tue 14 Aug 12:05:35 BST
2018 2707 313.50 XLON 18226XJvwy7
------- ------------ -------- ------------
Tue 14 Aug 10:40:45 BST
2018 2700 315.80 XLON 18226XJvnh8
------- ------------ -------- ------------
Tue 14 Aug 14:16:39 BST
2018 2693 315.35 XLON 18226XJwcyn
------- ------------ -------- ------------
Tue 14 Aug 12:39:17 BST
2018 2691 313.05 XLON 18226XJw0nv
------- ------------ -------- ------------
Tue 14 Aug 14:38:13 BST
2018 2689 314.05 XLON 18226XJwi0v
------- ------------ -------- ------------
Tue 14 Aug 11:49:31 BST
2018 2688 314.55 XLON 18226XJvv2q
------- ------------ -------- ------------
Tue 14 Aug 12:47:31 BST
2018 2679 312.90 XLON 18226XJw1mw
------- ------------ -------- ------------
Tue 14 Aug 14:39:17 BST
2018 2675 314.20 XLON 18226XJwi6y
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 2671 315.60 XLON 18226XJvrgh
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 2666 316.25 XLON 18226XJvmf8
------- ------------ -------- ------------
Tue 14 Aug 08:04:31 BST
2018 2653 320.10 XLON 18226XJv0xz
------- ------------ -------- ------------
Tue 14 Aug 11:08:56 BST
2018 2640 315.30 XLON 18226XJvqw5
------- ------------ -------- ------------
Tue 14 Aug 15:43:55 BST
2018 2636 316.10 XLON 18226XJwwwi
------- ------------ -------- ------------
Tue 14 Aug 13:00:04 BST
2018 2635 313.00 XLON 18226XJw31f
------- ------------ -------- ------------
Tue 14 Aug 16:24:58 BST
2018 2632 316.45 CHIX 18226XJx65o
------- ------------ -------- ------------
Tue 14 Aug 13:41:12 BST
2018 2616 315.05 XLON 18226XJw8iu
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 2603 315.75 XLON 18226XJw9im
------- ------------ -------- ------------
Tue 14 Aug 16:08:36 BST
2018 2590 316.15 XLON 18226XJx1xi
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 2587 316.40 XLON 18226XJx01f
------- ------------ -------- ------------
Tue 14 Aug 16:21:40 BST
2018 2587 316.15 XLON 18226XJx5by
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 2580 318.45 XLON 18226XJvce4
------- ------------ -------- ------------
Tue 14 Aug 08:30:49 BST
2018 2567 318.75 XLON 18226XJv5vm
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 2550 314.30 CHIX 18226XJwjsf
------- ------------ -------- ------------
Tue 14 Aug 16:24:45 BST
2018 2549 316.55 XLON 18226XJx634
------- ------------ -------- ------------
Tue 14 Aug 14:36:18 BST
2018 2548 314.35 XLON 18226XJwhdy
------- ------------ -------- ------------
Tue 14 Aug 13:25:48 BST
2018 2538 313.95 XLON 18226XJw6ne
------- ------------ -------- ------------
Tue 14 Aug 13:52:37 BST
2018 2531 316.15 XLON 18226XJw9wa
------- ------------ -------- ------------
Tue 14 Aug 09:33:03 BST
2018 2516 317.00 XLON 18226XJvfb2
------- ------------ -------- ------------
Tue 14 Aug 11:35:13 BST
2018 2509 315.25 XLON 18226XJvtkt
------- ------------ -------- ------------
Tue 14 Aug 16:02:05 BST
2018 2507 316.55 CHIX 18226XJx0l9
------- ------------ -------- ------------
Tue 14 Aug 09:46:12 BST
2018 2502 316.30 CHIX 18226XJvh6s
------- ------------ -------- ------------
Tue 14 Aug 08:24:52 BST
2018 2502 318.95 XLON 18226XJv4z2
------- ------------ -------- ------------
Tue 14 Aug 12:50:05 BST
2018 2500 313.15 XLON 18226XJw1x8
------- ------------ -------- ------------
Tue 14 Aug 13:38:16 BST
2018 2500 314.70 CHIX 18226XJw86i
------- ------------ -------- ------------
Tue 14 Aug 11:58:26 BST
2018 2498 313.90 XLON 18226XJvvxa
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 2492 316.60 XLON 18226XJx0dz
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 2489 319.15 XLON 18226XJv2cb
------- ------------ -------- ------------
Tue 14 Aug 10:39:00 BST
2018 2471 315.90 XLON 18226XJvnb1
------- ------------ -------- ------------
Tue 14 Aug 09:22:42 BST
2018 2468 317.65 XLON 18226XJvdqr
------- ------------ -------- ------------
Tue 14 Aug 15:32:20 BST
2018 2454 315.50 CHIX 18226XJwugj
------- ------------ -------- ------------
Tue 14 Aug 16:22:43 BST
2018 2452 316.45 CHIX 18226XJx5k7
------- ------------ -------- ------------
Tue 14 Aug 15:53:09 BST
2018 2450 316.65 XLON 18226XJwyw0
------- ------------ -------- ------------
Tue 14 Aug 16:21:00 BST
2018 2445 316.40 XLON 18226XJx568
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 2444 316.75 CHIX 18226XJwz0q
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 2438 315.95 XLON 18226XJwvs3
------- ------------ -------- ------------
Tue 14 Aug 16:07:10 BST
2018 2435 316.50 CHIX 18226XJx1k3
------- ------------ -------- ------------
Tue 14 Aug 15:26:45 BST
2018 2431 314.80 CHIX 18226XJwt8c
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 2430 316.50 XLON 18226XJwynt
------- ------------ -------- ------------
Tue 14 Aug 15:01:51 BST
2018 2416 314.50 CHIX 18226XJwnan
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 2414 316.75 CHIX 18226XJx0xp
------- ------------ -------- ------------
Tue 14 Aug 13:58:34 BST
2018 2413 316.30 CHIX 18226XJwaie
------- ------------ -------- ------------
Tue 14 Aug 10:12:50 BST
2018 2409 316.10 XLON 18226XJvkkl
------- ------------ -------- ------------
Tue 14 Aug 16:16:35 BST
2018 2408 316.75 CHIX 18226XJx3vg
------- ------------ -------- ------------
Tue 14 Aug 10:04:26 BST
2018 2406 315.80 XLON 18226XJvjmk
------- ------------ -------- ------------
Tue 14 Aug 10:25:32 BST
2018 2401 315.85 XLON 18226XJvlwk
------- ------------ -------- ------------
Tue 14 Aug 09:48:45 BST
2018 2400 316.15 XLON 18226XJvhil
------- ------------ -------- ------------
Tue 14 Aug 15:11:57 BST
2018 2400 313.90 XLON 18226XJwq7w
------- ------------ -------- ------------
Tue 14 Aug 16:24:45 BST
2018 2400 316.55 XLON 18226XJx633
------- ------------ -------- ------------
Tue 14 Aug 12:47:13 BST
2018 2400 312.95 XLON 18226XJw1lu
------- ------------ -------- ------------
Tue 14 Aug 16:02:02 BST
2018 2400 316.60 XLON 18226XJx0l0
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 2400 318.90 XLON 18226XJv2yc
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 2400 314.60 XLON 18226XJwmlm
------- ------------ -------- ------------
Tue 14 Aug 12:41:28 BST
2018 2400 312.60 XLON 18226XJw0za
------- ------------ -------- ------------
Tue 14 Aug 16:05:38 BST
2018 2400 316.55 XLON 18226XJx19z
------- ------------ -------- ------------
Tue 14 Aug 09:46:26 BST
2018 2400 316.25 XLON 18226XJvh7t
------- ------------ -------- ------------
Tue 14 Aug 12:56:09 BST
2018 2400 313.20 XLON 18226XJw2m6
------- ------------ -------- ------------
Tue 14 Aug 14:42:20 BST
2018 2400 314.05 XLON 18226XJwiwf
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 2400 315.60 XLON 18226XJvsra
------- ------------ -------- ------------
Tue 14 Aug 10:05:08 BST
2018 2400 315.75 XLON 18226XJvjqm
------- ------------ -------- ------------
Tue 14 Aug 15:00:13 BST
2018 2400 314.30 XLON 18226XJwmuz
------- ------------ -------- ------------
Tue 14 Aug 15:16:51 BST
2018 2400 313.65 CHIX 18226XJwrau
------- ------------ -------- ------------
Tue 14 Aug 15:20:00 BST
2018 2400 313.75 XLON 18226XJwryu
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 2400 318.45 XLON 18226XJvce3
------- ------------ -------- ------------
Tue 14 Aug 13:44:50 BST
2018 2400 315.40 XLON 18226XJw908
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 2400 315.90 XLON 18226XJwbh7
------- ------------ -------- ------------
Tue 14 Aug 15:07:01 BST
2018 2399 313.60 XLON 18226XJwoz9
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 2399 314.70 XLON 18226XJwdzr
------- ------------ -------- ------------
Tue 14 Aug 15:26:42 BST
2018 2397 314.80 CHIX 18226XJwt7t
------- ------------ -------- ------------
Tue 14 Aug 15:43:55 BST
2018 2381 316.10 XLON 18226XJwwwj
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 2380 316.05 XLON 18226XJwwea
------- ------------ -------- ------------
Tue 14 Aug 14:25:48 BST
2018 2378 314.10 XLON 18226XJweff
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 2373 316.75 CHIX 18226XJx0xm
------- ------------ -------- ------------
Tue 14 Aug 16:15:39 BST
2018 2369 317.05 XLON 18226XJx3ml
------- ------------ -------- ------------
Tue 14 Aug 14:13:03 BST
2018 2368 315.90 XLON 18226XJwcig
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 2349 316.75 CHIX 18226XJwz0s
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 2349 316.75 CHIX 18226XJwz0y
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 2342 319.85 XLON 18226XJv1ev
------- ------------ -------- ------------
Tue 14 Aug 09:39:20 BST
2018 2325 316.00 XLON 18226XJvg7s
------- ------------ -------- ------------
Tue 14 Aug 15:18:56 BST
2018 2324 313.55 CHIX 18226XJwrsh
------- ------------ -------- ------------
Tue 14 Aug 15:34:18 BST
2018 2319 315.40 CHIX 18226XJwuus
------- ------------ -------- ------------
Tue 14 Aug 08:22:54 BST
2018 2316 319.00 XLON 18226XJv4o3
------- ------------ -------- ------------
Tue 14 Aug 08:24:27 BST
2018 2314 319.20 XLON 18226XJv4x2
------- ------------ -------- ------------
Tue 14 Aug 11:17:59 BST
2018 2306 315.65 CHIX 18226XJvryx
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 2303 316.45 CHIX 18226XJx44f
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 2300 314.05 XLON 18226XJwjd9
------- ------------ -------- ------------
Tue 14 Aug 08:39:48 BST
2018 2300 318.75 XLON 18226XJv7lx
------- ------------ -------- ------------
Tue 14 Aug 16:24:35 BST
2018 2290 316.65 CHIX 18226XJx615
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 2288 315.75 CHIX 18226XJvs7a
------- ------------ -------- ------------
Tue 14 Aug 08:04:40 BST
2018 2288 319.95 XLON 18226XJv0yz
------- ------------ -------- ------------
Tue 14 Aug 08:30:20 BST
2018 2284 318.95 CHIX 18226XJv5rm
------- ------------ -------- ------------
Tue 14 Aug 15:28:43 BST
2018 2283 315.20 CHIX 18226XJwtkl
------- ------------ -------- ------------
Tue 14 Aug 09:34:36 BST
2018 2279 317.15 CHIX 18226XJvfgi
------- ------------ -------- ------------
Tue 14 Aug 14:29:20 BST
2018 2278 314.85 XLON 18226XJwf8u
------- ------------ -------- ------------
Tue 14 Aug 15:43:51 BST
2018 2273 316.20 CHIX 18226XJwww9
------- ------------ -------- ------------
Tue 14 Aug 10:59:00 BST
2018 2268 315.85 CHIX 18226XJvpga
------- ------------ -------- ------------
Tue 14 Aug 15:45:07 BST
2018 2261 316.15 CHIX 18226XJwx66
------- ------------ -------- ------------
Tue 14 Aug 15:45:07 BST
2018 2260 316.15 CHIX 18226XJwx68
------- ------------ -------- ------------
Tue 14 Aug 15:22:30 BST
2018 2260 313.70 CHIX 18226XJwse6
------- ------------ -------- ------------
Tue 14 Aug 10:39:08 BST
2018 2259 315.80 XLON 18226XJvnbj
------- ------------ -------- ------------
Tue 14 Aug 13:44:50 BST
2018 2259 315.40 CHIX 18226XJw90b
------- ------------ -------- ------------
Tue 14 Aug 15:47:14 BST
2018 2254 316.20 CHIX 18226XJwxqa
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 2254 316.45 CHIX 18226XJx44e
------- ------------ -------- ------------
Tue 14 Aug 16:10:20 BST
2018 2252 316.25 CHIX 18226XJx2cm
------- ------------ -------- ------------
Tue 14 Aug 13:36:04 BST
2018 2250 314.55 XLON 18226XJw7y5
------- ------------ -------- ------------
Tue 14 Aug 14:08:53 BST
2018 2250 316.30 CHIX 18226XJwbv3
------- ------------ -------- ------------
Tue 14 Aug 15:12:40 BST
2018 2249 313.85 CHIX 18226XJwqdc
------- ------------ -------- ------------
Tue 14 Aug 08:54:38 BST
2018 2244 319.05 XLON 18226XJv9sq
------- ------------ -------- ------------
Tue 14 Aug 15:15:37 BST
2018 2239 313.70 CHIX 18226XJwr0e
------- ------------ -------- ------------
Tue 14 Aug 15:15:37 BST
2018 2239 313.70 CHIX 18226XJwr0f
------- ------------ -------- ------------
Tue 14 Aug 09:03:13 BST
2018 2239 318.90 CHIX 18226XJvb6r
------- ------------ -------- ------------
Tue 14 Aug 09:23:40 BST
2018 2231 317.55 XLON 18226XJvdwl
------- ------------ -------- ------------
Tue 14 Aug 14:03:25 BST
2018 2230 316.10 XLON 18226XJwb3d
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 2230 316.00 XLON 18226XJviib
------- ------------ -------- ------------
Tue 14 Aug 14:39:50 BST
2018 2225 314.25 CHIX 18226XJwi9z
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 2225 317.15 XLON 18226XJveym
------- ------------ -------- ------------
Tue 14 Aug 15:10:00 BST
2018 2221 313.70 CHIX 18226XJwpqd
------- ------------ -------- ------------
Tue 14 Aug 11:10:14 BST
2018 2218 315.30 CHIX 18226XJvr1x
------- ------------ -------- ------------
Tue 14 Aug 10:37:20 BST
2018 2216 315.90 CHIX 18226XJvn41
------- ------------ -------- ------------
Tue 14 Aug 16:14:20 BST
2018 2215 316.60 CHIX 18226XJx3bm
------- ------------ -------- ------------
Tue 14 Aug 15:15:37 BST
2018 2214 313.70 CHIX 18226XJwr0g
------- ------------ -------- ------------
Tue 14 Aug 16:11:40 BST
2018 2214 316.05 CHIX 18226XJx2n8
------- ------------ -------- ------------
Tue 14 Aug 16:11:40 BST
2018 2214 316.05 CHIX 18226XJx2n9
------- ------------ -------- ------------
Tue 14 Aug 16:18:35 BST
2018 2213 316.35 CHIX 18226XJx4e7
------- ------------ -------- ------------
Tue 14 Aug 12:27:40 BST
2018 2209 313.05 XLON 18226XJvzb2
------- ------------ -------- ------------
Tue 14 Aug 15:04:55 BST
2018 2206 313.85 CHIX 18226XJwo81
------- ------------ -------- ------------
Tue 14 Aug 10:48:10 BST
2018 2204 315.20 XLON 18226XJvob0
------- ------------ -------- ------------
Tue 14 Aug 08:22:48 BST
2018 2202 319.15 XLON 18226XJv4nu
------- ------------ -------- ------------
Tue 14 Aug 08:49:15 BST
2018 2200 319.05 XLON 18226XJv910
------- ------------ -------- ------------
Tue 14 Aug 12:20:43 BST
2018 2197 313.30 XLON 18226XJvyl2
------- ------------ -------- ------------
Tue 14 Aug 16:22:43 BST
2018 2195 316.45 XLON 18226XJx5k4
------- ------------ -------- ------------
Tue 14 Aug 11:30:03 BST
2018 2194 315.75 CHIX 18226XJvt4i
------- ------------ -------- ------------
Tue 14 Aug 08:40:23 BST
2018 2184 319.10 CHIX 18226XJv7ps
------- ------------ -------- ------------
Tue 14 Aug 08:20:37 BST
2018 2183 318.40 XLON 18226XJv4b5
------- ------------ -------- ------------
Tue 14 Aug 11:44:00 BST
2018 2182 314.40 XLON 18226XJvudc
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 2182 314.25 XLON 18226XJwm8s
------- ------------ -------- ------------
Tue 14 Aug 12:29:56 BST
2018 2173 313.15 XLON 18226XJvzib
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 2167 315.50 XLON 18226XJvtah
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 2166 319.20 CHIX 18226XJv808
------- ------------ -------- ------------
Tue 14 Aug 08:11:19 BST
2018 2165 319.00 XLON 18226XJv2cj
------- ------------ -------- ------------
Tue 14 Aug 08:06:10 BST
2018 2165 319.45 XLON 18226XJv167
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 2155 318.80 CHIX 18226XJv8fp
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 2152 314.05 CHIX 18226XJw70o
------- ------------ -------- ------------
Tue 14 Aug 15:14:10 BST
2018 2141 313.85 CHIX 18226XJwqpd
------- ------------ -------- ------------
Tue 14 Aug 10:12:50 BST
2018 2138 316.10 CHIX 18226XJvkko
------- ------------ -------- ------------
Tue 14 Aug 14:03:32 BST
2018 2130 316.10 CHIX 18226XJwb3q
------- ------------ -------- ------------
Tue 14 Aug 10:07:43 BST
2018 2130 316.05 XLON 18226XJvk3a
------- ------------ -------- ------------
Tue 14 Aug 08:17:56 BST
2018 2127 318.75 XLON 18226XJv3xm
------- ------------ -------- ------------
Tue 14 Aug 16:10:51 BST
2018 2127 316.15 CHIX 18226XJx2gf
------- ------------ -------- ------------
Tue 14 Aug 13:36:04 BST
2018 2124 314.55 CHIX 18226XJw7ya
------- ------------ -------- ------------
Tue 14 Aug 15:02:36 BST
2018 2119 314.40 CHIX 18226XJwnh6
------- ------------ -------- ------------
Tue 14 Aug 15:22:30 BST
2018 2117 313.70 CHIX 18226XJwse7
------- ------------ -------- ------------
Tue 14 Aug 16:02:05 BST
2018 2116 316.55 XLON 18226XJx0lb
------- ------------ -------- ------------
Tue 14 Aug 15:08:03 BST
2018 2115 313.65 XLON 18226XJwp92
------- ------------ -------- ------------
Tue 14 Aug 10:28:02 BST
2018 2114 316.10 CHIX 18226XJvm8h
------- ------------ -------- ------------
Tue 14 Aug 09:23:40 BST
2018 2100 317.55 CHIX 18226XJvdwm
------- ------------ -------- ------------
Tue 14 Aug 16:09:44 BST
2018 2088 316.25 CHIX 18226XJx270
------- ------------ -------- ------------
Tue 14 Aug 10:42:05 BST
2018 2086 315.70 XLON 18226XJvnml
------- ------------ -------- ------------
Tue 14 Aug 16:14:48 BST
2018 2084 316.60 CHIX 18226XJx3et
------- ------------ -------- ------------
Tue 14 Aug 08:52:31 BST
2018 2084 319.35 CHIX 18226XJv9i0
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 2082 314.20 CHIX 18226XJwkhq
------- ------------ -------- ------------
Tue 14 Aug 12:09:05 BST
2018 2077 313.45 CHIX 18226XJvxbo
------- ------------ -------- ------------
Tue 14 Aug 14:48:31 BST
2018 2071 314.35 CHIX 18226XJwk82
------- ------------ -------- ------------
Tue 14 Aug 10:32:25 BST
2018 2066 316.05 CHIX 18226XJvmnp
------- ------------ -------- ------------
Tue 14 Aug 14:47:53 BST
2018 2058 314.30 CHIX 18226XJwk3f
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 2057 316.95 CHIX 18226XJwyf0
------- ------------ -------- ------------
Tue 14 Aug 10:05:08 BST
2018 2054 315.75 CHIX 18226XJvjqn
------- ------------ -------- ------------
Tue 14 Aug 16:24:45 BST
2018 2049 316.55 CHIX 18226XJx630
------- ------------ -------- ------------
Tue 14 Aug 15:00:13 BST
2018 2045 314.30 CHIX 18226XJwmut
------- ------------ -------- ------------
Tue 14 Aug 12:35:59 BST
2018 2044 313.40 CHIX 18226XJw074
------- ------------ -------- ------------
Tue 14 Aug 13:44:50 BST
2018 2041 315.40 XLON 18226XJw909
------- ------------ -------- ------------
Tue 14 Aug 15:03:49 BST
2018 2035 313.95 XLON 18226XJwntq
------- ------------ -------- ------------
Tue 14 Aug 10:32:25 BST
2018 2023 316.05 CHIX 18226XJvmno
------- ------------ -------- ------------
Tue 14 Aug 11:37:40 BST
2018 2023 315.10 CHIX 18226XJvtrb
------- ------------ -------- ------------
Tue 14 Aug 10:08:49 BST
2018 2022 316.05 CHIX 18226XJvk61
------- ------------ -------- ------------
Tue 14 Aug 08:02:25 BST
2018 2017 320.85 XLON 18226XJv0jf
------- ------------ -------- ------------
Tue 14 Aug 12:50:05 BST
2018 2015 313.15 XLON 18226XJw1xa
------- ------------ -------- ------------
Tue 14 Aug 15:34:18 BST
2018 2011 315.40 CHIX 18226XJwuuu
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 2011 318.75 XLON 18226XJv3ff
------- ------------ -------- ------------
Tue 14 Aug 09:46:26 BST
2018 2009 316.25 CHIX 18226XJvh7i
------- ------------ -------- ------------
Tue 14 Aug 09:28:17 BST
2018 2008 317.50 XLON 18226XJvele
------- ------------ -------- ------------
Tue 14 Aug 14:13:04 BST
2018 2000 315.90 XLON 18226XJwcil
------- ------------ -------- ------------
Tue 14 Aug 11:08:56 BST
2018 2000 315.30 XLON 18226XJvqw6
------- ------------ -------- ------------
Tue 14 Aug 09:19:04 BST
2018 2000 318.30 XLON 18226XJvdbq
------- ------------ -------- ------------
Tue 14 Aug 16:14:10 BST
2018 2000 316.55 XLON 18226XJx3a5
------- ------------ -------- ------------
Tue 14 Aug 16:14:25 BST
2018 2000 316.60 XLON 18226XJx3ca
------- ------------ -------- ------------
Tue 14 Aug 16:19:49 BST
2018 2000 316.10 XLON 18226XJx4ro
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 2000 318.60 XLON 18226XJv7b3
------- ------------ -------- ------------
Tue 14 Aug 13:01:27 BST
2018 2000 312.65 XLON 18226XJw38x
------- ------------ -------- ------------
Tue 14 Aug 10:43:09 BST
2018 2000 315.75 XLON 18226XJvnpp
------- ------------ -------- ------------
Tue 14 Aug 14:58:54 BST
2018 2000 314.65 XLON 18226XJwmjs
------- ------------ -------- ------------
Tue 14 Aug 16:16:59 BST
2018 2000 316.40 XLON 18226XJx3z5
------- ------------ -------- ------------
Tue 14 Aug 16:05:38 BST
2018 2000 316.55 XLON 18226XJx19y
------- ------------ -------- ------------
Tue 14 Aug 16:18:35 BST
2018 2000 316.35 CHIX 18226XJx4e6
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 2000 316.25 XLON 18226XJvk9x
------- ------------ -------- ------------
Tue 14 Aug 14:43:31 BST
2018 2000 314.00 XLON 18226XJwj4j
------- ------------ -------- ------------
Tue 14 Aug 09:08:07 BST
2018 2000 318.65 XLON 18226XJvbxb
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 2000 318.80 XLON 18226XJv8fz
------- ------------ -------- ------------
Tue 14 Aug 15:57:04 BST
2018 2000 316.55 XLON 18226XJwzle
------- ------------ -------- ------------
Tue 14 Aug 15:15:21 BST
2018 2000 313.70 XLON 18226XJwqyl
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 2000 316.75 XLON 18226XJx0xg
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 2000 313.55 XLON 18226XJwrbe
------- ------------ -------- ------------
Tue 14 Aug 14:08:34 BST
2018 2000 316.35 XLON 18226XJwbuh
------- ------------ -------- ------------
Tue 14 Aug 15:31:25 BST
2018 2000 315.40 XLON 18226XJwu7t
------- ------------ -------- ------------
Tue 14 Aug 14:18:40 BST
2018 2000 315.25 XLON 18226XJwd9e
------- ------------ -------- ------------
Tue 14 Aug 08:21:38 BST
2018 2000 318.60 XLON 18226XJv4ex
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 1999 319.60 XLON 18226XJv1pr
------- ------------ -------- ------------
Tue 14 Aug 10:18:49 BST
2018 1999 316.35 XLON 18226XJvl5e
------- ------------ -------- ------------
Tue 14 Aug 08:54:30 BST
2018 1997 319.05 XLON 18226XJv9r8
------- ------------ -------- ------------
Tue 14 Aug 14:51:56 BST
2018 1995 314.00 XLON 18226XJwl2f
------- ------------ -------- ------------
Tue 14 Aug 16:21:04 BST
2018 1993 316.25 CHIX 18226XJx57n
------- ------------ -------- ------------
Tue 14 Aug 10:16:23 BST
2018 1993 316.35 BATE 18226XJvkwf
------- ------------ -------- ------------
Tue 14 Aug 08:50:52 BST
2018 1990 318.80 CHIX 18226XJv97h
------- ------------ -------- ------------
Tue 14 Aug 14:54:07 BST
2018 1989 314.35 CHIX 18226XJwlmj
------- ------------ -------- ------------
Tue 14 Aug 11:02:23 BST
2018 1989 315.85 CHIX 18226XJvq20
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 1980 314.40 XLON 18226XJwlvz
------- ------------ -------- ------------
Tue 14 Aug 13:18:37 BST
2018 1977 313.35 XLON 18226XJw5is
------- ------------ -------- ------------
Tue 14 Aug 13:35:41 BST
2018 1974 314.55 XLON 18226XJw7x5
------- ------------ -------- ------------
Tue 14 Aug 11:00:50 BST
2018 1961 315.50 XLON 18226XJvpr9
------- ------------ -------- ------------
Tue 14 Aug 10:43:57 BST
2018 1957 315.65 CHIX 18226XJvnsx
------- ------------ -------- ------------
Tue 14 Aug 15:53:09 BST
2018 1954 316.65 XLON 18226XJwyvz
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 1948 314.60 XLON 18226XJwmls
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 1945 315.90 CHIX 18226XJvmz2
------- ------------ -------- ------------
Tue 14 Aug 15:09:02 BST
2018 1939 313.45 CHIX 18226XJwpg1
------- ------------ -------- ------------
Tue 14 Aug 15:11:57 BST
2018 1938 313.90 XLON 18226XJwq7z
------- ------------ -------- ------------
Tue 14 Aug 10:11:44 BST
2018 1938 316.15 CHIX 18226XJvkh3
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 1937 314.40 XLON 18226XJwlvv
------- ------------ -------- ------------
Tue 14 Aug 08:54:38 BST
2018 1929 319.05 XLON 18226XJv9sr
------- ------------ -------- ------------
Tue 14 Aug 08:01:58 BST
2018 1927 321.55 XLON 18226XJv0fq
------- ------------ -------- ------------
Tue 14 Aug 15:58:50 BST
2018 1926 316.50 XLON 18226XJwzwl
------- ------------ -------- ------------
Tue 14 Aug 10:18:41 BST
2018 1926 316.45 XLON 18226XJvl4t
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 1925 317.15 XLON 18226XJveyl
------- ------------ -------- ------------
Tue 14 Aug 15:58:50 BST
2018 1922 316.50 CHIX 18226XJwzwm
------- ------------ -------- ------------
Tue 14 Aug 10:45:57 BST
2018 1915 315.40 XLON 18226XJvo1a
------- ------------ -------- ------------
Tue 14 Aug 09:37:49 BST
2018 1914 316.30 XLON 18226XJvfw2
------- ------------ -------- ------------
Tue 14 Aug 15:46:25 BST
2018 1907 316.25 XLON 18226XJwxfy
------- ------------ -------- ------------
Tue 14 Aug 11:40:33 BST
2018 1904 315.00 CHIX 18226XJvu2b
------- ------------ -------- ------------
Tue 14 Aug 09:17:41 BST
2018 1903 318.30 CHIX 18226XJvd5p
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 1902 312.90 XLON 18226XJw3jd
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 1900 316.30 XLON 18226XJwxfj
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 1898 319.80 XLON 18226XJv1ey
------- ------------ -------- ------------
Tue 14 Aug 15:48:12 BST
2018 1896 316.50 CHIX 18226XJwxvq
------- ------------ -------- ------------
Tue 14 Aug 08:18:28 BST
2018 1894 318.65 XLON 18226XJv418
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 1892 312.55 XLON 18226XJw4o3
------- ------------ -------- ------------
Tue 14 Aug 15:36:19 BST
2018 1891 315.60 CHIX 18226XJwvey
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 1888 315.60 XLON 18226XJvsrb
------- ------------ -------- ------------
Tue 14 Aug 15:43:55 BST
2018 1888 316.10 CHIX 18226XJwwwl
------- ------------ -------- ------------
Tue 14 Aug 10:25:32 BST
2018 1885 315.85 CHIX 18226XJvlwl
------- ------------ -------- ------------
Tue 14 Aug 15:45:07 BST
2018 1881 316.15 XLON 18226XJwx64
------- ------------ -------- ------------
Tue 14 Aug 12:33:21 BST
2018 1871 313.25 XLON 18226XJvzwv
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 1869 312.90 CHIX 18226XJw3jf
------- ------------ -------- ------------
Tue 14 Aug 08:18:53 BST
2018 1868 318.65 CHIX 18226XJv42m
------- ------------ -------- ------------
Tue 14 Aug 12:41:28 BST
2018 1866 312.60 XLON 18226XJw0zb
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 1865 316.45 CHIX 18226XJx44h
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 1860 315.60 CHIX 18226XJvsrd
------- ------------ -------- ------------
Tue 14 Aug 11:56:24 BST
2018 1858 313.95 XLON 18226XJvvq9
------- ------------ -------- ------------
Tue 14 Aug 09:42:42 BST
2018 1858 315.80 XLON 18226XJvgt1
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 1855 316.00 XLON 18226XJww2r
------- ------------ -------- ------------
Tue 14 Aug 10:37:20 BST
2018 1854 315.90 XLON 18226XJvn3x
------- ------------ -------- ------------
Tue 14 Aug 08:25:28 BST
2018 1854 318.85 XLON 18226XJv53l
------- ------------ -------- ------------
Tue 14 Aug 10:21:31 BST
2018 1854 316.35 CHIX 18226XJvlhg
------- ------------ -------- ------------
Tue 14 Aug 15:30:10 BST
2018 1851 315.35 XLON 18226XJwtzn
------- ------------ -------- ------------
Tue 14 Aug 13:31:31 BST
2018 1850 313.70 XLON 18226XJw7gf
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 1849 315.45 CHIX 18226XJvsei
------- ------------ -------- ------------
Tue 14 Aug 14:38:02 BST
2018 1847 314.10 XLON 18226XJwhzj
------- ------------ -------- ------------
Tue 14 Aug 08:10:46 BST
2018 1847 319.05 XLON 18226XJv26j
------- ------------ -------- ------------
Tue 14 Aug 09:44:14 BST
2018 1845 315.90 CHIX 18226XJvgzf
------- ------------ -------- ------------
Tue 14 Aug 09:00:29 BST
2018 1844 318.60 XLON 18226XJvatp
------- ------------ -------- ------------
Tue 14 Aug 16:07:10 BST
2018 1843 316.50 XLON 18226XJx1k0
------- ------------ -------- ------------
Tue 14 Aug 09:41:55 BST
2018 1841 315.95 XLON 18226XJvgou
------- ------------ -------- ------------
Tue 14 Aug 15:36:19 BST
2018 1840 315.60 XLON 18226XJwvex
------- ------------ -------- ------------
Tue 14 Aug 13:42:20 BST
2018 1836 315.10 CHIX 18226XJw8m7
------- ------------ -------- ------------
Tue 14 Aug 13:23:48 BST
2018 1832 313.50 XLON 18226XJw6bp
------- ------------ -------- ------------
Tue 14 Aug 10:02:43 BST
2018 1825 315.95 XLON 18226XJvjc6
------- ------------ -------- ------------
Tue 14 Aug 15:05:55 BST
2018 1824 313.50 XLON 18226XJwolp
------- ------------ -------- ------------
Tue 14 Aug 10:52:10 BST
2018 1822 315.15 XLON 18226XJvoqu
------- ------------ -------- ------------
Tue 14 Aug 09:51:34 BST
2018 1821 315.85 XLON 18226XJvhxl
------- ------------ -------- ------------
Tue 14 Aug 08:58:04 BST
2018 1821 318.50 XLON 18226XJvaaf
------- ------------ -------- ------------
Tue 14 Aug 10:23:03 BST
2018 1817 316.20 CHIX 18226XJvlo5
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 1816 318.70 XLON 18226XJvbfc
------- ------------ -------- ------------
Tue 14 Aug 08:01:07 BST
2018 1815 320.00 XLON 18226XJv092
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 1814 318.45 CHIX 18226XJvce6
------- ------------ -------- ------------
Tue 14 Aug 16:01:52 BST
2018 1813 316.65 XLON 18226XJx0kc
------- ------------ -------- ------------
Tue 14 Aug 15:49:47 BST
2018 1813 317.00 CHIX 18226XJwy92
------- ------------ -------- ------------
Tue 14 Aug 14:38:13 BST
2018 1812 314.05 XLON 18226XJwi0x
------- ------------ -------- ------------
Tue 14 Aug 11:54:22 BST
2018 1806 314.00 XLON 18226XJvvir
------- ------------ -------- ------------
Tue 14 Aug 08:31:59 BST
2018 1805 318.60 CHIX 18226XJv644
------- ------------ -------- ------------
Tue 14 Aug 09:08:55 BST
2018 1803 318.45 XLON 18226XJvc06
------- ------------ -------- ------------
Tue 14 Aug 08:54:30 BST
2018 1800 319.05 XLON 18226XJv9r4
------- ------------ -------- ------------
Tue 14 Aug 16:14:20 BST
2018 1800 316.60 XLON 18226XJx3bi
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 1800 318.40 XLON 18226XJv6ht
------- ------------ -------- ------------
Tue 14 Aug 08:31:51 BST
2018 1800 318.70 XLON 18226XJv633
------- ------------ -------- ------------
Tue 14 Aug 10:05:08 BST
2018 1799 315.75 XLON 18226XJvjqp
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 1798 313.85 BATE 18226XJws4h
------- ------------ -------- ------------
Tue 14 Aug 16:23:07 BST
2018 1797 316.40 CHIX 18226XJx5mv
------- ------------ -------- ------------
Tue 14 Aug 16:19:49 BST
2018 1795 316.10 CHIX 18226XJx4rq
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 1795 313.10 XLON 18226XJvxp0
------- ------------ -------- ------------
Tue 14 Aug 10:24:29 BST
2018 1791 315.80 XLON 18226XJvlsp
------- ------------ -------- ------------
Tue 14 Aug 15:34:18 BST
2018 1791 315.40 CHIX 18226XJwuur
------- ------------ -------- ------------
Tue 14 Aug 08:07:29 BST
2018 1790 319.55 XLON 18226XJv1fv
------- ------------ -------- ------------
Tue 14 Aug 08:04:46 BST
2018 1788 319.80 XLON 18226XJv0zh
------- ------------ -------- ------------
Tue 14 Aug 12:41:28 BST
2018 1787 312.60 CHIX 18226XJw0z7
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 1785 313.35 XLON 18226XJvyvm
------- ------------ -------- ------------
Tue 14 Aug 15:42:22 BST
2018 1785 316.20 CHIX 18226XJwwoc
------- ------------ -------- ------------
Tue 14 Aug 16:12:39 BST
2018 1783 315.95 XLON 18226XJx2ub
------- ------------ -------- ------------
Tue 14 Aug 10:08:49 BST
2018 1781 316.05 XLON 18226XJvk5y
------- ------------ -------- ------------
Tue 14 Aug 15:28:43 BST
2018 1778 315.20 XLON 18226XJwtki
------- ------------ -------- ------------
Tue 14 Aug 11:48:01 BST
2018 1777 314.25 CHIX 18226XJvuwr
------- ------------ -------- ------------
Tue 14 Aug 14:46:32 BST
2018 1770 314.20 XLON 18226XJwjvg
------- ------------ -------- ------------
Tue 14 Aug 08:47:25 BST
2018 1768 319.05 XLON 18226XJv8rh
------- ------------ -------- ------------
Tue 14 Aug 12:43:25 BST
2018 1762 312.85 CHIX 18226XJw168
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 1757 316.00 XLON 18226XJww2q
------- ------------ -------- ------------
Tue 14 Aug 16:05:38 BST
2018 1754 316.55 CHIX 18226XJx1a1
------- ------------ -------- ------------
Tue 14 Aug 16:09:52 BST
2018 1749 316.25 XLON 18226XJx283
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 1746 316.40 XLON 18226XJx01e
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 1744 313.80 CHIX 18226XJws4f
------- ------------ -------- ------------
Tue 14 Aug 11:34:00 BST
2018 1738 315.40 XLON 18226XJvtgn
------- ------------ -------- ------------
Tue 14 Aug 11:35:13 BST
2018 1737 315.25 XLON 18226XJvtkw
------- ------------ -------- ------------
Tue 14 Aug 12:05:50 BST
2018 1730 313.45 XLON 18226XJvwze
------- ------------ -------- ------------
Tue 14 Aug 13:34:11 BST
2018 1726 314.25 CHIX 18226XJw7p1
------- ------------ -------- ------------
Tue 14 Aug 15:00:57 BST
2018 1725 314.25 XLON 18226XJwn1w
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 1724 315.95 XLON 18226XJviif
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 1720 319.55 XLON 18226XJv1pt
------- ------------ -------- ------------
Tue 14 Aug 08:54:42 BST
2018 1720 319.00 XLON 18226XJv9td
------- ------------ -------- ------------
Tue 14 Aug 14:02:04 BST
2018 1714 316.00 XLON 18226XJway2
------- ------------ -------- ------------
Tue 14 Aug 12:17:57 BST
2018 1711 313.25 XLON 18226XJvyd3
------- ------------ -------- ------------
Tue 14 Aug 10:17:46 BST
2018 1702 316.60 XLON 18226XJvl0o
------- ------------ -------- ------------
Tue 14 Aug 16:16:35 BST
2018 1700 316.75 XLON 18226XJx3ve
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 1697 315.75 XLON 18226XJvs78
------- ------------ -------- ------------
Tue 14 Aug 13:08:55 BST
2018 1697 312.20 CHIX 18226XJw45a
------- ------------ -------- ------------
Tue 14 Aug 14:22:16 BST
2018 1696 315.00 XLON 18226XJwdq8
------- ------------ -------- ------------
Tue 14 Aug 15:36:19 BST
2018 1696 315.60 XLON 18226XJwvep
------- ------------ -------- ------------
Tue 14 Aug 13:33:22 BST
2018 1696 314.00 CHIX 18226XJw7lq
------- ------------ -------- ------------
Tue 14 Aug 14:38:13 BST
2018 1694 314.05 CHIX 18226XJwi0z
------- ------------ -------- ------------
Tue 14 Aug 15:18:56 BST
2018 1689 313.55 XLON 18226XJwrsd
------- ------------ -------- ------------
Tue 14 Aug 14:44:43 BST
2018 1687 314.00 XLON 18226XJwjdm
------- ------------ -------- ------------
Tue 14 Aug 15:42:19 BST
2018 1686 316.20 XLON 18226XJwwno
------- ------------ -------- ------------
Tue 14 Aug 16:24:29 BST
2018 1684 316.65 XLON 18226XJx603
------- ------------ -------- ------------
Tue 14 Aug 15:55:14 BST
2018 1682 316.80 XLON 18226XJwz9b
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 1681 319.00 XLON 18226XJv2y6
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 1678 315.90 XLON 18226XJwbh8
------- ------------ -------- ------------
Tue 14 Aug 08:21:38 BST
2018 1665 318.60 XLON 18226XJv4ew
------- ------------ -------- ------------
Tue 14 Aug 08:28:10 BST
2018 1658 318.80 XLON 18226XJv5fv
------- ------------ -------- ------------
Tue 14 Aug 15:25:44 BST
2018 1657 314.30 XLON 18226XJwt28
------- ------------ -------- ------------
Tue 14 Aug 15:11:48 BST
2018 1656 313.95 CHIX 18226XJwq6j
------- ------------ -------- ------------
Tue 14 Aug 15:53:09 BST
2018 1656 316.65 CHIX 18226XJwyw2
------- ------------ -------- ------------
Tue 14 Aug 11:54:22 BST
2018 1655 314.00 CHIX 18226XJvvip
------- ------------ -------- ------------
Tue 14 Aug 08:21:56 BST
2018 1654 318.75 XLON 18226XJv4hl
------- ------------ -------- ------------
Tue 14 Aug 15:11:52 BST
2018 1650 313.95 CHIX 18226XJwq78
------- ------------ -------- ------------
Tue 14 Aug 15:03:50 BST
2018 1648 313.85 XLON 18226XJwntt
------- ------------ -------- ------------
Tue 14 Aug 10:45:50 BST
2018 1644 315.45 XLON 18226XJvo16
------- ------------ -------- ------------
Tue 14 Aug 12:37:29 BST
2018 1638 313.35 XLON 18226XJw0g1
------- ------------ -------- ------------
Tue 14 Aug 15:07:01 BST
2018 1637 313.60 CHIX 18226XJwoza
------- ------------ -------- ------------
Tue 14 Aug 11:45:15 BST
2018 1633 314.10 CHIX 18226XJvupe
------- ------------ -------- ------------
Tue 14 Aug 15:11:57 BST
2018 1632 313.90 CHIX 18226XJwq7x
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 1632 313.80 XLON 18226XJws4c
------- ------------ -------- ------------
Tue 14 Aug 08:12:52 BST
2018 1628 319.10 XLON 18226XJv2wj
------- ------------ -------- ------------
Tue 14 Aug 13:40:22 BST
2018 1626 315.05 CHIX 18226XJw8et
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 1620 314.70 XLON 18226XJwdzq
------- ------------ -------- ------------
Tue 14 Aug 10:50:21 BST
2018 1620 315.15 CHIX 18226XJvoio
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 1619 313.80 XLON 18226XJws45
------- ------------ -------- ------------
Tue 14 Aug 16:16:35 BST
2018 1618 316.75 XLON 18226XJx3vd
------- ------------ -------- ------------
Tue 14 Aug 14:29:34 BST
2018 1618 314.85 CHIX 18226XJwfan
------- ------------ -------- ------------
Tue 14 Aug 13:20:51 BST
2018 1616 313.15 CHIX 18226XJw5vz
------- ------------ -------- ------------
Tue 14 Aug 15:30:10 BST
2018 1615 315.35 XLON 18226XJwtzl
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 1611 316.45 CHIX 18226XJx1r2
------- ------------ -------- ------------
Tue 14 Aug 13:35:34 BST
2018 1610 314.60 XLON 18226XJw7wu
------- ------------ -------- ------------
Tue 14 Aug 08:59:10 BST
2018 1607 318.60 XLON 18226XJvak0
------- ------------ -------- ------------
Tue 14 Aug 14:16:12 BST
2018 1606 315.85 XLON 18226XJwcwf
------- ------------ -------- ------------
Tue 14 Aug 12:50:05 BST
2018 1606 313.15 CHIX 18226XJw1xc
------- ------------ -------- ------------
Tue 14 Aug 14:43:31 BST
2018 1605 314.00 XLON 18226XJwj4k
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 1604 318.35 XLON 18226XJv6hs
------- ------------ -------- ------------
Tue 14 Aug 11:17:59 BST
2018 1602 315.65 XLON 18226XJvrz3
------- ------------ -------- ------------
Tue 14 Aug 14:13:04 BST
2018 1600 315.90 XLON 18226XJwcij
------- ------------ -------- ------------
Tue 14 Aug 12:50:05 BST
2018 1600 313.15 XLON 18226XJw1x9
------- ------------ -------- ------------
Tue 14 Aug 13:38:16 BST
2018 1600 314.70 XLON 18226XJw86f
------- ------------ -------- ------------
Tue 14 Aug 09:08:13 BST
2018 1600 318.60 XLON 18226XJvbxx
------- ------------ -------- ------------
Tue 14 Aug 08:39:20 BST
2018 1600 318.70 XLON 18226XJv7iw
------- ------------ -------- ------------
Tue 14 Aug 08:49:15 BST
2018 1600 319.05 XLON 18226XJv90v
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 1599 314.70 XLON 18226XJwdzs
------- ------------ -------- ------------
Tue 14 Aug 14:29:34 BST
2018 1599 314.85 XLON 18226XJwfar
------- ------------ -------- ------------
Tue 14 Aug 08:47:25 BST
2018 1596 319.05 XLON 18226XJv8re
------- ------------ -------- ------------
Tue 14 Aug 15:02:05 BST
2018 1594 314.50 XLON 18226XJwnep
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 1593 320.10 CHIX 18226XJv1et
------- ------------ -------- ------------
Tue 14 Aug 09:32:53 BST
2018 1593 317.25 XLON 18226XJvfai
------- ------------ -------- ------------
Tue 14 Aug 08:59:59 BST
2018 1592 318.65 XLON 18226XJvapq
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 1591 316.05 CHIX 18226XJwwe9
------- ------------ -------- ------------
Tue 14 Aug 14:10:49 BST
2018 1589 316.00 CHIX 18226XJwc65
------- ------------ -------- ------------
Tue 14 Aug 10:01:49 BST
2018 1587 316.00 XLON 18226XJvj8v
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 1587 315.75 CHIX 18226XJw9io
------- ------------ -------- ------------
Tue 14 Aug 15:39:13 BST
2018 1586 316.05 CHIX 18226XJww0g
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 1584 312.55 XLON 18226XJw3xg
------- ------------ -------- ------------
Tue 14 Aug 11:54:22 BST
2018 1581 314.00 XLON 18226XJvviq
------- ------------ -------- ------------
Tue 14 Aug 09:36:28 BST
2018 1580 316.70 XLON 18226XJvfmk
------- ------------ -------- ------------
Tue 14 Aug 14:35:29 BST
2018 1579 314.70 CHIX 18226XJwh4r
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 1577 315.60 XLON 18226XJvrgg
------- ------------ -------- ------------
Tue 14 Aug 14:41:22 BST
2018 1575 314.10 CHIX 18226XJwins
------- ------------ -------- ------------
Tue 14 Aug 13:32:38 BST
2018 1570 313.80 CHIX 18226XJw7ku
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 1569 316.00 XLON 18226XJvmlk
------- ------------ -------- ------------
Tue 14 Aug 09:58:35 BST
2018 1566 316.15 CHIX 18226XJviv9
------- ------------ -------- ------------
Tue 14 Aug 12:47:23 BST
2018 1565 312.95 XLON 18226XJw1mc
------- ------------ -------- ------------
Tue 14 Aug 09:42:03 BST
2018 1564 315.85 XLON 18226XJvgq8
------- ------------ -------- ------------
Tue 14 Aug 13:44:50 BST
2018 1564 315.40 XLON 18226XJw905
------- ------------ -------- ------------
Tue 14 Aug 16:10:20 BST
2018 1563 316.25 XLON 18226XJx2cn
------- ------------ -------- ------------
Tue 14 Aug 14:16:15 BST
2018 1561 315.75 XLON 18226XJwcwh
------- ------------ -------- ------------
Tue 14 Aug 14:53:07 BST
2018 1559 314.10 XLON 18226XJwldi
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 1558 315.90 XLON 18226XJvjer
------- ------------ -------- ------------
Tue 14 Aug 12:41:28 BST
2018 1557 312.60 XLON 18226XJw0zc
------- ------------ -------- ------------
Tue 14 Aug 08:14:35 BST
2018 1557 318.95 XLON 18226XJv3dt
------- ------------ -------- ------------
Tue 14 Aug 15:22:30 BST
2018 1557 313.70 XLON 18226XJwse3
------- ------------ -------- ------------
Tue 14 Aug 14:27:26 BST
2018 1552 314.30 CHIX 18226XJweuh
------- ------------ -------- ------------
Tue 14 Aug 11:02:23 BST
2018 1550 315.85 XLON 18226XJvq1x
------- ------------ -------- ------------
Tue 14 Aug 09:18:51 BST
2018 1548 318.30 XLON 18226XJvdad
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 1548 316.45 XLON 18226XJx1qy
------- ------------ -------- ------------
Tue 14 Aug 09:06:12 BST
2018 1547 318.55 CHIX 18226XJvblf
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 1542 315.50 XLON 18226XJvtam
------- ------------ -------- ------------
Tue 14 Aug 10:53:59 BST
2018 1541 315.50 CHIX 18226XJvov7
------- ------------ -------- ------------
Tue 14 Aug 10:32:25 BST
2018 1540 316.05 CHIX 18226XJvmnr
------- ------------ -------- ------------
Tue 14 Aug 08:42:56 BST
2018 1539 318.95 CHIX 18226XJv82d
------- ------------ -------- ------------
Tue 14 Aug 13:20:51 BST
2018 1538 313.20 BATE 18226XJw5vx
------- ------------ -------- ------------
Tue 14 Aug 09:16:12 BST
2018 1536 318.40 CHIX 18226XJvd1s
------- ------------ -------- ------------
Tue 14 Aug 08:18:02 BST
2018 1530 318.90 XLON 18226XJv3y3
------- ------------ -------- ------------
Tue 14 Aug 09:08:54 BST
2018 1530 318.55 XLON 18226XJvbzy
------- ------------ -------- ------------
Tue 14 Aug 11:51:08 BST
2018 1527 314.30 XLON 18226XJvv8i
------- ------------ -------- ------------
Tue 14 Aug 10:53:25 BST
2018 1527 315.25 XLON 18226XJvoth
------- ------------ -------- ------------
Tue 14 Aug 14:58:54 BST
2018 1525 314.65 CHIX 18226XJwmjv
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 1524 313.30 XLON 18226XJvx3l
------- ------------ -------- ------------
Tue 14 Aug 16:23:20 BST
2018 1524 316.45 CHIX 18226XJx5o3
------- ------------ -------- ------------
Tue 14 Aug 11:58:26 BST
2018 1523 313.90 XLON 18226XJvvxb
------- ------------ -------- ------------
Tue 14 Aug 15:09:54 BST
2018 1521 313.75 XLON 18226XJwpp4
------- ------------ -------- ------------
Tue 14 Aug 10:59:00 BST
2018 1518 315.85 XLON 18226XJvpg7
------- ------------ -------- ------------
Tue 14 Aug 14:36:17 BST
2018 1514 314.45 CHIX 18226XJwhdo
------- ------------ -------- ------------
Tue 14 Aug 11:58:26 BST
2018 1512 313.90 CHIX 18226XJvvxd
------- ------------ -------- ------------
Tue 14 Aug 15:55:43 BST
2018 1506 316.95 XLON 18226XJwzb8
------- ------------ -------- ------------
Tue 14 Aug 15:55:43 BST
2018 1506 316.95 CHIX 18226XJwzbd
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 1504 314.25 XLON 18226XJwm8r
------- ------------ -------- ------------
Tue 14 Aug 10:50:21 BST
2018 1504 315.15 CHIX 18226XJvoiq
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 1502 313.85 CHIX 18226XJws4g
------- ------------ -------- ------------
Tue 14 Aug 08:37:37 BST
2018 1500 318.45 XLON 18226XJv76h
------- ------------ -------- ------------
Tue 14 Aug 13:22:38 BST
2018 1500 313.70 XLON 18226XJw63u
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 1500 317.40 XLON 18226XJvf9r
------- ------------ -------- ------------
Tue 14 Aug 09:02:11 BST
2018 1500 318.70 XLON 18226XJvb1n
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 1500 316.40 XLON 18226XJx01d
------- ------------ -------- ------------
Tue 14 Aug 13:40:22 BST
2018 1500 315.05 XLON 18226XJw8eq
------- ------------ -------- ------------
Tue 14 Aug 08:27:54 BST
2018 1500 319.00 XLON 18226XJv5ei
------- ------------ -------- ------------
Tue 14 Aug 08:29:30 BST
2018 1500 318.85 XLON 18226XJv5l6
------- ------------ -------- ------------
Tue 14 Aug 08:54:38 BST
2018 1500 319.05 XLON 18226XJv9st
------- ------------ -------- ------------
Tue 14 Aug 15:28:32 BST
2018 1500 315.20 XLON 18226XJwtj6
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 1500 316.00 XLON 18226XJww2p
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 1500 314.05 XLON 18226XJvvwt
------- ------------ -------- ------------
Tue 14 Aug 16:24:35 BST
2018 1500 316.65 XLON 18226XJx614
------- ------------ -------- ------------
Tue 14 Aug 08:19:44 BST
2018 1500 318.75 XLON 18226XJv46r
------- ------------ -------- ------------
Tue 14 Aug 08:59:59 BST
2018 1500 318.65 XLON 18226XJvapp
------- ------------ -------- ------------
Tue 14 Aug 10:02:55 BST
2018 1500 315.95 XLON 18226XJvjed
------- ------------ -------- ------------
Tue 14 Aug 14:58:38 BST
2018 1500 314.65 XLON 18226XJwmhd
------- ------------ -------- ------------
Tue 14 Aug 12:02:14 BST
2018 1500 313.85 XLON 18226XJvwd0
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 1500 318.35 XLON 18226XJv6hr
------- ------------ -------- ------------
Tue 14 Aug 14:54:59 BST
2018 1500 314.50 XLON 18226XJwlt2
------- ------------ -------- ------------
Tue 14 Aug 15:31:44 BST
2018 1500 315.45 XLON 18226XJwubn
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 1500 315.90 XLON 18226XJvmyw
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 1500 319.20 XLON 18226XJv804
------- ------------ -------- ------------
Tue 14 Aug 14:54:58 BST
2018 1500 314.50 XLON 18226XJwlsu
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 1500 314.40 XLON 18226XJwlvw
------- ------------ -------- ------------
Tue 14 Aug 15:12:40 BST
2018 1500 313.85 XLON 18226XJwqd8
------- ------------ -------- ------------
Tue 14 Aug 15:01:54 BST
2018 1500 314.50 XLON 18226XJwnbe
------- ------------ -------- ------------
Tue 14 Aug 16:06:30 BST
2018 1500 316.50 XLON 18226XJx1fs
------- ------------ -------- ------------
Tue 14 Aug 15:01:54 BST
2018 1500 314.50 XLON 18226XJwnc4
------- ------------ -------- ------------
Tue 14 Aug 13:58:34 BST
2018 1500 316.30 XLON 18226XJwaic
------- ------------ -------- ------------
Tue 14 Aug 14:32:22 BST
2018 1500 315.00 XLON 18226XJwg3d
------- ------------ -------- ------------
Tue 14 Aug 08:18:10 BST
2018 1500 318.90 XLON 18226XJv3yx
------- ------------ -------- ------------
Tue 14 Aug 15:25:59 BST
2018 1500 314.45 XLON 18226XJwt3g
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 1500 314.05 XLON 18226XJwjde
------- ------------ -------- ------------
Tue 14 Aug 08:05:54 BST
2018 1500 318.85 XLON 18226XJv14f
------- ------------ -------- ------------
Tue 14 Aug 10:17:46 BST
2018 1500 316.60 XLON 18226XJvl0m
------- ------------ -------- ------------
Tue 14 Aug 08:14:45 BST
2018 1500 318.95 XLON 18226XJv3f2
------- ------------ -------- ------------
Tue 14 Aug 15:57:33 BST
2018 1500 316.45 XLON 18226XJwzoq
------- ------------ -------- ------------
Tue 14 Aug 13:25:29 BST
2018 1500 314.00 XLON 18226XJw6lp
------- ------------ -------- ------------
Tue 14 Aug 14:47:53 BST
2018 1500 314.35 XLON 18226XJwk3g
------- ------------ -------- ------------
Tue 14 Aug 09:13:08 BST
2018 1500 318.45 XLON 18226XJvcla
------- ------------ -------- ------------
Tue 14 Aug 13:35:23 BST
2018 1500 314.70 XLON 18226XJw7w1
------- ------------ -------- ------------
Tue 14 Aug 14:31:46 BST
2018 1500 314.95 XLON 18226XJwftx
------- ------------ -------- ------------
Tue 14 Aug 15:49:37 BST
2018 1500 316.95 XLON 18226XJwy7e
------- ------------ -------- ------------
Tue 14 Aug 08:10:46 BST
2018 1500 319.05 XLON 18226XJv26m
------- ------------ -------- ------------
Tue 14 Aug 08:03:55 BST
2018 1500 320.40 XLON 18226XJv0v6
------- ------------ -------- ------------
Tue 14 Aug 11:40:12 BST
2018 1500 315.05 XLON 18226XJvtzy
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 1500 314.20 XLON 18226XJwkhr
------- ------------ -------- ------------
Tue 14 Aug 14:29:32 BST
2018 1500 314.90 XLON 18226XJwfa6
------- ------------ -------- ------------
Tue 14 Aug 08:21:38 BST
2018 1500 318.60 XLON 18226XJv4ev
------- ------------ -------- ------------
Tue 14 Aug 08:21:56 BST
2018 1500 318.75 XLON 18226XJv4hm
------- ------------ -------- ------------
Tue 14 Aug 10:16:23 BST
2018 1500 316.35 XLON 18226XJvkwb
------- ------------ -------- ------------
Tue 14 Aug 09:42:03 BST
2018 1500 315.85 XLON 18226XJvgqb
------- ------------ -------- ------------
Tue 14 Aug 15:49:10 BST
2018 1500 316.75 XLON 18226XJwy19
------- ------------ -------- ------------
Tue 14 Aug 16:10:20 BST
2018 1500 316.25 XLON 18226XJx2cj
------- ------------ -------- ------------
Tue 14 Aug 12:25:34 BST
2018 1499 313.30 CHIX 18226XJvz0z
------- ------------ -------- ------------
Tue 14 Aug 12:47:31 BST
2018 1498 312.90 CHIX 18226XJw1n1
------- ------------ -------- ------------
Tue 14 Aug 13:57:17 BST
2018 1498 316.25 CHIX 18226XJwaes
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 1493 314.95 XLON 18226XJwdm2
------- ------------ -------- ------------
Tue 14 Aug 15:36:19 BST
2018 1490 315.60 XLON 18226XJwvem
------- ------------ -------- ------------
Tue 14 Aug 09:00:31 BST
2018 1489 318.45 XLON 18226XJvau1
------- ------------ -------- ------------
Tue 14 Aug 12:22:18 BST
2018 1484 313.05 CHIX 18226XJvyqz
------- ------------ -------- ------------
Tue 14 Aug 09:09:56 BST
2018 1482 318.50 XLON 18226XJvc4v
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 1478 316.25 CHIX 18226XJvmf6
------- ------------ -------- ------------
Tue 14 Aug 08:28:03 BST
2018 1477 318.90 XLON 18226XJv5f2
------- ------------ -------- ------------
Tue 14 Aug 08:11:50 BST
2018 1474 318.35 XLON 18226XJv2gu
------- ------------ -------- ------------
Tue 14 Aug 12:37:15 BST
2018 1472 313.40 XLON 18226XJw0f6
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 1471 316.25 XLON 18226XJvmf5
------- ------------ -------- ------------
Tue 14 Aug 15:42:22 BST
2018 1471 316.20 CHIX 18226XJwwo8
------- ------------ -------- ------------
Tue 14 Aug 14:30:42 BST
2018 1470 314.80 CHIX 18226XJwfkd
------- ------------ -------- ------------
Tue 14 Aug 14:29:34 BST
2018 1467 314.85 XLON 18226XJwfas
------- ------------ -------- ------------
Tue 14 Aug 13:04:58 BST
2018 1466 312.75 XLON 18226XJw3oo
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 1464 315.60 XLON 18226XJvrgf
------- ------------ -------- ------------
Tue 14 Aug 15:30:11 BST
2018 1463 315.35 CHIX 18226XJwtzr
------- ------------ -------- ------------
Tue 14 Aug 14:56:57 BST
2018 1461 314.25 XLON 18226XJwm7d
------- ------------ -------- ------------
Tue 14 Aug 14:46:32 BST
2018 1457 314.20 CHIX 18226XJwjvk
------- ------------ -------- ------------
Tue 14 Aug 14:33:27 BST
2018 1454 315.05 CHIX 18226XJwgh3
------- ------------ -------- ------------
Tue 14 Aug 08:04:40 BST
2018 1451 319.85 XLON 18226XJv0z4
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 1451 314.15 XLON 18226XJvvp3
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 1448 315.75 XLON 18226XJvmwn
------- ------------ -------- ------------
Tue 14 Aug 09:13:19 BST
2018 1448 318.40 XLON 18226XJvcln
------- ------------ -------- ------------
Tue 14 Aug 10:16:23 BST
2018 1447 316.30 CHIX 18226XJvkwe
------- ------------ -------- ------------
Tue 14 Aug 12:56:09 BST
2018 1446 313.20 CHIX 18226XJw2m7
------- ------------ -------- ------------
Tue 14 Aug 14:33:11 BST
2018 1445 315.25 CHIX 18226XJwgd2
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 1445 316.55 CHIX 18226XJwzvn
------- ------------ -------- ------------
Tue 14 Aug 09:56:24 BST
2018 1443 315.75 CHIX 18226XJvim9
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 1442 314.70 CHIX 18226XJwdzw
------- ------------ -------- ------------
Tue 14 Aug 13:40:22 BST
2018 1440 315.05 XLON 18226XJw8er
------- ------------ -------- ------------
Tue 14 Aug 11:49:31 BST
2018 1440 314.55 CHIX 18226XJvv2s
------- ------------ -------- ------------
Tue 14 Aug 16:06:30 BST
2018 1439 316.50 XLON 18226XJx1fp
------- ------------ -------- ------------
Tue 14 Aug 13:38:16 BST
2018 1438 314.70 XLON 18226XJw86h
------- ------------ -------- ------------
Tue 14 Aug 08:22:44 BST
2018 1437 319.20 CHIX 18226XJv4ng
------- ------------ -------- ------------
Tue 14 Aug 13:15:39 BST
2018 1435 312.85 XLON 18226XJw4zz
------- ------------ -------- ------------
Tue 14 Aug 12:20:56 BST
2018 1435 313.15 XLON 18226XJvyly
------- ------------ -------- ------------
Tue 14 Aug 14:05:27 BST
2018 1435 316.05 XLON 18226XJwbe4
------- ------------ -------- ------------
Tue 14 Aug 14:15:38 BST
2018 1433 315.90 CHIX 18226XJwctn
------- ------------ -------- ------------
Tue 14 Aug 15:30:09 BST
2018 1431 315.40 XLON 18226XJwtza
------- ------------ -------- ------------
Tue 14 Aug 08:48:50 BST
2018 1431 319.00 XLON 18226XJv8yk
------- ------------ -------- ------------
Tue 14 Aug 14:32:19 BST
2018 1429 315.15 XLON 18226XJwg2e
------- ------------ -------- ------------
Tue 14 Aug 10:21:31 BST
2018 1425 316.35 XLON 18226XJvlhf
------- ------------ -------- ------------
Tue 14 Aug 11:32:20 BST
2018 1425 315.45 XLON 18226XJvtb0
------- ------------ -------- ------------
Tue 14 Aug 15:18:56 BST
2018 1422 313.55 XLON 18226XJwrsf
------- ------------ -------- ------------
Tue 14 Aug 13:36:04 BST
2018 1422 314.55 XLON 18226XJw7y8
------- ------------ -------- ------------
Tue 14 Aug 15:23:43 BST
2018 1421 313.85 XLON 18226XJwsom
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 1418 315.90 XLON 18226XJvmyx
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 1418 314.40 XLON 18226XJwlvy
------- ------------ -------- ------------
Tue 14 Aug 15:43:51 BST
2018 1418 316.15 CHIX 18226XJwww4
------- ------------ -------- ------------
Tue 14 Aug 15:28:41 BST
2018 1415 315.25 XLON 18226XJwtka
------- ------------ -------- ------------
Tue 14 Aug 15:04:10 BST
2018 1415 313.85 CHIX 18226XJwnzx
------- ------------ -------- ------------
Tue 14 Aug 11:50:20 BST
2018 1413 314.35 XLON 18226XJvv5t
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 1409 315.95 XLON 18226XJwvs8
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 1409 316.45 XLON 18226XJx44c
------- ------------ -------- ------------
Tue 14 Aug 13:00:04 BST
2018 1408 313.00 CHIX 18226XJw31b
------- ------------ -------- ------------
Tue 14 Aug 14:05:27 BST
2018 1406 316.05 XLON 18226XJwbe5
------- ------------ -------- ------------
Tue 14 Aug 13:27:02 BST
2018 1404 314.10 CHIX 18226XJw6sf
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 1401 315.75 XLON 18226XJvrnz
------- ------------ -------- ------------
Tue 14 Aug 09:24:30 BST
2018 1400 317.50 XLON 18226XJvdzz
------- ------------ -------- ------------
Tue 14 Aug 08:49:18 BST
2018 1400 319.00 XLON 18226XJv915
------- ------------ -------- ------------
Tue 14 Aug 15:23:43 BST
2018 1400 313.85 CHIX 18226XJwsoo
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 1400 314.30 XLON 18226XJwjsc
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 1397 314.15 XLON 18226XJvvp0
------- ------------ -------- ------------
Tue 14 Aug 11:11:45 BST
2018 1396 315.50 XLON 18226XJvr8l
------- ------------ -------- ------------
Tue 14 Aug 16:21:04 BST
2018 1395 316.25 XLON 18226XJx57k
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 1390 318.90 CHIX 18226XJv2yb
------- ------------ -------- ------------
Tue 14 Aug 11:34:00 BST
2018 1388 315.40 XLON 18226XJvtgm
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 1387 314.25 CHIX 18226XJwm8t
------- ------------ -------- ------------
Tue 14 Aug 09:26:40 BST
2018 1381 317.30 XLON 18226XJveed
------- ------------ -------- ------------
Tue 14 Aug 15:09:54 BST
2018 1378 313.75 CHIX 18226XJwpp3
------- ------------ -------- ------------
Tue 14 Aug 12:02:09 BST
2018 1375 313.85 XLON 18226XJvwbi
------- ------------ -------- ------------
Tue 14 Aug 08:15:15 BST
2018 1375 318.50 CHIX 18226XJv3jb
------- ------------ -------- ------------
Tue 14 Aug 15:35:24 BST
2018 1370 315.55 XLON 18226XJwv40
------- ------------ -------- ------------
Tue 14 Aug 15:37:31 BST
2018 1369 316.00 CHIX 18226XJwvod
------- ------------ -------- ------------
Tue 14 Aug 08:49:18 BST
2018 1368 319.00 CHIX 18226XJv916
------- ------------ -------- ------------
Tue 14 Aug 15:33:24 BST
2018 1367 315.45 CHIX 18226XJwuoc
------- ------------ -------- ------------
Tue 14 Aug 14:13:03 BST
2018 1365 315.90 XLON 18226XJwcia
------- ------------ -------- ------------
Tue 14 Aug 16:24:58 BST
2018 1364 316.45 CHIX 18226XJx65n
------- ------------ -------- ------------
Tue 14 Aug 10:08:49 BST
2018 1364 316.05 CHIX 18226XJvk60
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 1360 315.90 CHIX 18226XJwbh3
------- ------------ -------- ------------
Tue 14 Aug 16:21:01 BST
2018 1357 316.30 CHIX 18226XJx56t
------- ------------ -------- ------------
Tue 14 Aug 14:43:31 BST
2018 1357 314.00 CHIX 18226XJwj4m
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 1356 316.05 XLON 18226XJwwe6
------- ------------ -------- ------------
Tue 14 Aug 14:42:20 BST
2018 1352 314.05 CHIX 18226XJwiwj
------- ------------ -------- ------------
Tue 14 Aug 09:34:36 BST
2018 1352 317.15 CHIX 18226XJvfgj
------- ------------ -------- ------------
Tue 14 Aug 09:24:36 BST
2018 1351 317.50 CHIX 18226XJve0e
------- ------------ -------- ------------
Tue 14 Aug 08:24:27 BST
2018 1350 319.20 CHIX 18226XJv4x8
------- ------------ -------- ------------
Tue 14 Aug 12:02:12 BST
2018 1343 313.75 XLON 18226XJvwck
------- ------------ -------- ------------
Tue 14 Aug 08:30:49 BST
2018 1342 318.75 CHIX 18226XJv5vo
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 1339 316.30 XLON 18226XJwxfg
------- ------------ -------- ------------
Tue 14 Aug 09:20:16 BST
2018 1338 318.30 CHIX 18226XJvdfj
------- ------------ -------- ------------
Tue 14 Aug 11:04:54 BST
2018 1338 315.30 XLON 18226XJvqdp
------- ------------ -------- ------------
Tue 14 Aug 09:01:34 BST
2018 1338 318.55 XLON 18226XJvay1
------- ------------ -------- ------------
Tue 14 Aug 08:50:24 BST
2018 1337 318.95 XLON 18226XJv963
------- ------------ -------- ------------
Tue 14 Aug 08:56:57 BST
2018 1334 318.50 CHIX 18226XJva5m
------- ------------ -------- ------------
Tue 14 Aug 13:08:40 BST
2018 1332 312.20 XLON 18226XJw44k
------- ------------ -------- ------------
Tue 14 Aug 09:29:09 BST
2018 1331 317.70 CHIX 18226XJvenv
------- ------------ -------- ------------
Tue 14 Aug 12:02:39 BST
2018 1328 313.65 XLON 18226XJvwga
------- ------------ -------- ------------
Tue 14 Aug 16:15:57 BST
2018 1327 316.90 CHIX 18226XJx3pn
------- ------------ -------- ------------
Tue 14 Aug 09:39:20 BST
2018 1327 316.00 CHIX 18226XJvg7u
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 1326 315.75 XLON 18226XJw9il
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 1326 319.20 XLON 18226XJv2c8
------- ------------ -------- ------------
Tue 14 Aug 08:01:58 BST
2018 1318 321.55 XLON 18226XJv0fr
------- ------------ -------- ------------
Tue 14 Aug 11:35:08 BST
2018 1318 315.25 CHIX 18226XJvtkq
------- ------------ -------- ------------
Tue 14 Aug 08:36:11 BST
2018 1317 318.30 CHIX 18226XJv6yf
------- ------------ -------- ------------
Tue 14 Aug 09:38:21 BST
2018 1317 316.10 XLON 18226XJvg1u
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 1317 314.15 XLON 18226XJwl0l
------- ------------ -------- ------------
Tue 14 Aug 13:23:48 BST
2018 1314 313.50 XLON 18226XJw6bo
------- ------------ -------- ------------
Tue 14 Aug 15:15:37 BST
2018 1313 313.70 XLON 18226XJwr0c
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 1312 318.20 CHIX 18226XJvcuh
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 1305 314.05 XLON 18226XJvvwu
------- ------------ -------- ------------
Tue 14 Aug 12:47:31 BST
2018 1305 312.90 XLON 18226XJw1mx
------- ------------ -------- ------------
Tue 14 Aug 12:05:12 BST
2018 1303 313.50 XLON 18226XJvwwm
------- ------------ -------- ------------
Tue 14 Aug 14:00:18 BST
2018 1303 316.15 CHIX 18226XJwaqf
------- ------------ -------- ------------
Tue 14 Aug 12:02:09 BST
2018 1301 313.85 XLON 18226XJvwbk
------- ------------ -------- ------------
Tue 14 Aug 13:22:38 BST
2018 1300 313.70 XLON 18226XJw63w
------- ------------ -------- ------------
Tue 14 Aug 09:54:04 BST
2018 1300 315.85 XLON 18226XJvib0
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 1300 316.75 BATE 18226XJwz0r
------- ------------ -------- ------------
Tue 14 Aug 09:09:49 BST
2018 1300 318.55 CHIX 18226XJvc3s
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 1300 316.75 BATE 18226XJx0xq
------- ------------ -------- ------------
Tue 14 Aug 15:16:51 BST
2018 1300 313.65 XLON 18226XJwras
------- ------------ -------- ------------
Tue 14 Aug 11:37:09 BST
2018 1300 315.20 CHIX 18226XJvtqb
------- ------------ -------- ------------
Tue 14 Aug 16:02:02 BST
2018 1295 316.60 CHIX 18226XJx0l2
------- ------------ -------- ------------
Tue 14 Aug 15:00:13 BST
2018 1295 314.30 XLON 18226XJwmv2
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 1294 318.90 XLON 18226XJv2ye
------- ------------ -------- ------------
Tue 14 Aug 15:49:06 BST
2018 1294 316.75 XLON 18226XJwy0u
------- ------------ -------- ------------
Tue 14 Aug 09:19:37 BST
2018 1292 318.30 CHIX 18226XJvdda
------- ------------ -------- ------------
Tue 14 Aug 16:18:35 BST
2018 1292 316.35 XLON 18226XJx4e4
------- ------------ -------- ------------
Tue 14 Aug 12:11:10 BST
2018 1292 313.20 XLON 18226XJvxjj
------- ------------ -------- ------------
Tue 14 Aug 14:58:54 BST
2018 1290 314.65 XLON 18226XJwmjr
------- ------------ -------- ------------
Tue 14 Aug 14:35:29 BST
2018 1289 314.70 XLON 18226XJwh4p
------- ------------ -------- ------------
Tue 14 Aug 15:31:44 BST
2018 1288 315.40 XLON 18226XJwubm
------- ------------ -------- ------------
Tue 14 Aug 08:25:28 BST
2018 1288 318.85 CHIX 18226XJv53j
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 1285 314.45 BATE 18226XJwlw1
------- ------------ -------- ------------
Tue 14 Aug 12:09:05 BST
2018 1284 313.45 XLON 18226XJvxbr
------- ------------ -------- ------------
Tue 14 Aug 14:47:30 BST
2018 1281 314.15 XLON 18226XJwk12
------- ------------ -------- ------------
Tue 14 Aug 16:20:31 BST
2018 1280 316.15 XLON 18226XJx51i
------- ------------ -------- ------------
Tue 14 Aug 16:20:31 BST
2018 1280 316.15 XLON 18226XJx51l
------- ------------ -------- ------------
Tue 14 Aug 16:20:31 BST
2018 1280 316.15 XLON 18226XJx51n
------- ------------ -------- ------------
Tue 14 Aug 14:15:38 BST
2018 1280 315.90 XLON 18226XJwctl
------- ------------ -------- ------------
Tue 14 Aug 12:20:35 BST
2018 1280 313.35 XLON 18226XJvykg
------- ------------ -------- ------------
Tue 14 Aug 15:33:19 BST
2018 1280 315.50 XLON 18226XJwunf
------- ------------ -------- ------------
Tue 14 Aug 15:18:36 BST
2018 1280 313.60 XLON 18226XJwrpg
------- ------------ -------- ------------
Tue 14 Aug 14:31:30 BST
2018 1280 314.95 XLON 18226XJwfrs
------- ------------ -------- ------------
Tue 14 Aug 14:31:30 BST
2018 1280 314.95 XLON 18226XJwfro
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 1280 314.30 XLON 18226XJwjs9
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 1279 314.15 XLON 18226XJwl0n
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 1276 313.70 CHIX 18226XJvwfx
------- ------------ -------- ------------
Tue 14 Aug 15:08:01 BST
2018 1276 313.50 XLON 18226XJwp8p
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 1275 318.90 XLON 18226XJv5ap
------- ------------ -------- ------------
Tue 14 Aug 13:05:29 BST
2018 1275 312.65 XLON 18226XJw3qb
------- ------------ -------- ------------
Tue 14 Aug 10:01:10 BST
2018 1272 315.95 XLON 18226XJvj77
------- ------------ -------- ------------
Tue 14 Aug 15:41:30 BST
2018 1272 316.05 CHIX 18226XJwwhn
------- ------------ -------- ------------
Tue 14 Aug 10:06:55 BST
2018 1269 315.95 XLON 18226XJvjyt
------- ------------ -------- ------------
Tue 14 Aug 16:14:10 BST
2018 1268 316.60 XLON 18226XJx3a9
------- ------------ -------- ------------
Tue 14 Aug 16:18:34 BST
2018 1266 316.25 XLON 18226XJx4e2
------- ------------ -------- ------------
Tue 14 Aug 10:05:08 BST
2018 1263 315.75 XLON 18226XJvjqq
------- ------------ -------- ------------
Tue 14 Aug 09:10:48 BST
2018 1263 318.50 XLON 18226XJvcac
------- ------------ -------- ------------
Tue 14 Aug 08:09:49 BST
2018 1261 319.00 CHIX 18226XJv1z9
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 1261 314.10 XLON 18226XJwl0p
------- ------------ -------- ------------
Tue 14 Aug 15:35:24 BST
2018 1258 315.55 CHIX 18226XJwv3x
------- ------------ -------- ------------
Tue 14 Aug 13:30:43 BST
2018 1257 313.80 CHIX 18226XJw7ca
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 1256 313.10 XLON 18226XJvxp2
------- ------------ -------- ------------
Tue 14 Aug 15:05:55 BST
2018 1254 313.45 CHIX 18226XJwolv
------- ------------ -------- ------------
Tue 14 Aug 10:39:08 BST
2018 1252 315.80 CHIX 18226XJvnbl
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 1251 313.10 CHIX 18226XJvxp6
------- ------------ -------- ------------
Tue 14 Aug 08:08:38 BST
2018 1250 319.80 CHIX 18226XJv1ol
------- ------------ -------- ------------
Tue 14 Aug 15:35:17 BST
2018 1250 315.60 CHIX 18226XJwv36
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 1250 317.40 CHIX 18226XJvf9u
------- ------------ -------- ------------
Tue 14 Aug 09:02:45 BST
2018 1250 318.85 CHIX 18226XJvb56
------- ------------ -------- ------------
Tue 14 Aug 09:54:46 BST
2018 1250 315.95 CHIX 18226XJvig1
------- ------------ -------- ------------
Tue 14 Aug 15:30:10 BST
2018 1250 315.40 CHIX 18226XJwtzc
------- ------------ -------- ------------
Tue 14 Aug 09:54:49 BST
2018 1250 315.95 CHIX 18226XJviga
------- ------------ -------- ------------
Tue 14 Aug 16:16:35 BST
2018 1250 316.75 CHIX 18226XJx3vf
------- ------------ -------- ------------
Tue 14 Aug 12:29:54 BST
2018 1250 313.20 CHIX 18226XJvzi1
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 1250 316.40 CHIX 18226XJx01i
------- ------------ -------- ------------
Tue 14 Aug 09:18:51 BST
2018 1250 318.30 CHIX 18226XJvdaf
------- ------------ -------- ------------
Tue 14 Aug 10:37:20 BST
2018 1250 315.90 CHIX 18226XJvn3z
------- ------------ -------- ------------
Tue 14 Aug 16:14:11 BST
2018 1250 316.60 CHIX 18226XJx3ai
------- ------------ -------- ------------
Tue 14 Aug 10:01:10 BST
2018 1250 315.95 CHIX 18226XJvj78
------- ------------ -------- ------------
Tue 14 Aug 10:01:10 BST
2018 1250 315.95 CHIX 18226XJvj79
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 1250 320.10 CHIX 18226XJv1er
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 1250 313.35 CHIX 18226XJvyvq
------- ------------ -------- ------------
Tue 14 Aug 15:28:32 BST
2018 1250 315.20 CHIX 18226XJwtj4
------- ------------ -------- ------------
Tue 14 Aug 15:39:15 BST
2018 1250 316.05 CHIX 18226XJww0n
------- ------------ -------- ------------
Tue 14 Aug 08:59:02 BST
2018 1250 318.65 CHIX 18226XJvaiw
------- ------------ -------- ------------
Tue 14 Aug 11:15:41 BST
2018 1250 315.70 CHIX 18226XJvrs3
------- ------------ -------- ------------
Tue 14 Aug 16:19:43 BST
2018 1250 316.15 CHIX 18226XJx4qm
------- ------------ -------- ------------
Tue 14 Aug 15:13:50 BST
2018 1250 313.90 CHIX 18226XJwqm8
------- ------------ -------- ------------
Tue 14 Aug 16:19:38 BST
2018 1250 316.15 CHIX 18226XJx4pv
------- ------------ -------- ------------
Tue 14 Aug 14:57:55 BST
2018 1250 314.45 CHIX 18226XJwme8
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 1250 314.00 CHIX 18226XJvvwv
------- ------------ -------- ------------
Tue 14 Aug 12:47:13 BST
2018 1250 312.95 CHIX 18226XJw1lt
------- ------------ -------- ------------
Tue 14 Aug 10:02:43 BST
2018 1250 315.95 CHIX 18226XJvjci
------- ------------ -------- ------------
Tue 14 Aug 08:59:59 BST
2018 1250 318.65 CHIX 18226XJvapr
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 1250 318.60 CHIX 18226XJv7b5
------- ------------ -------- ------------
Tue 14 Aug 10:43:09 BST
2018 1250 315.75 CHIX 18226XJvnpq
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 1250 318.35 CHIX 18226XJv6hw
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 1250 318.45 CHIX 18226XJv6i3
------- ------------ -------- ------------
Tue 14 Aug 14:54:59 BST
2018 1250 314.50 CHIX 18226XJwlt0
------- ------------ -------- ------------
Tue 14 Aug 10:47:52 BST
2018 1250 315.25 CHIX 18226XJvo9g
------- ------------ -------- ------------
Tue 14 Aug 09:27:31 BST
2018 1250 317.35 CHIX 18226XJveiq
------- ------------ -------- ------------
Tue 14 Aug 14:54:58 BST
2018 1250 314.50 CHIX 18226XJwlsw
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 1250 315.90 CHIX 18226XJvmz0
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 1250 313.40 CHIX 18226XJvztr
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 1250 316.50 CHIX 18226XJwynr
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 1250 316.50 CHIX 18226XJwynv
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 1250 314.15 CHIX 18226XJvvp4
------- ------------ -------- ------------
Tue 14 Aug 09:28:17 BST
2018 1250 317.50 CHIX 18226XJvelg
------- ------------ -------- ------------
Tue 14 Aug 15:12:40 BST
2018 1250 313.85 CHIX 18226XJwqdb
------- ------------ -------- ------------
Tue 14 Aug 14:43:14 BST
2018 1250 314.20 CHIX 18226XJwj3i
------- ------------ -------- ------------
Tue 14 Aug 11:24:56 BST
2018 1250 315.55 CHIX 18226XJvsli
------- ------------ -------- ------------
Tue 14 Aug 16:06:30 BST
2018 1250 316.50 CHIX 18226XJx1ft
------- ------------ -------- ------------
Tue 14 Aug 14:32:27 BST
2018 1250 315.10 CHIX 18226XJwg3u
------- ------------ -------- ------------
Tue 14 Aug 13:58:34 BST
2018 1250 316.30 CHIX 18226XJwaid
------- ------------ -------- ------------
Tue 14 Aug 16:07:10 BST
2018 1250 316.50 CHIX 18226XJx1k2
------- ------------ -------- ------------
Tue 14 Aug 09:17:46 BST
2018 1250 318.30 CHIX 18226XJvd5z
------- ------------ -------- ------------
Tue 14 Aug 15:02:29 BST
2018 1250 314.45 CHIX 18226XJwngh
------- ------------ -------- ------------
Tue 14 Aug 15:25:37 BST
2018 1250 314.20 CHIX 18226XJwt1a
------- ------------ -------- ------------
Tue 14 Aug 15:25:59 BST
2018 1250 314.45 CHIX 18226XJwt3i
------- ------------ -------- ------------
Tue 14 Aug 09:17:48 BST
2018 1250 318.20 CHIX 18226XJvd6g
------- ------------ -------- ------------
Tue 14 Aug 16:07:44 BST
2018 1250 316.45 CHIX 18226XJx1mt
------- ------------ -------- ------------
Tue 14 Aug 15:18:56 BST
2018 1250 313.55 CHIX 18226XJwrsg
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 1250 318.80 CHIX 18226XJv8fv
------- ------------ -------- ------------
Tue 14 Aug 15:26:36 BST
2018 1250 314.70 CHIX 18226XJwt7b
------- ------------ -------- ------------
Tue 14 Aug 10:56:08 BST
2018 1250 315.80 CHIX 18226XJvp5l
------- ------------ -------- ------------
Tue 14 Aug 12:50:05 BST
2018 1250 313.15 CHIX 18226XJw1xb
------- ------------ -------- ------------
Tue 14 Aug 16:09:57 BST
2018 1250 316.25 CHIX 18226XJx290
------- ------------ -------- ------------
Tue 14 Aug 10:17:46 BST
2018 1250 316.60 CHIX 18226XJvl0n
------- ------------ -------- ------------
Tue 14 Aug 08:14:35 BST
2018 1250 318.95 CHIX 18226XJv3du
------- ------------ -------- ------------
Tue 14 Aug 14:41:22 BST
2018 1250 314.15 CHIX 18226XJwinu
------- ------------ -------- ------------
Tue 14 Aug 15:57:33 BST
2018 1250 316.45 CHIX 18226XJwzor
------- ------------ -------- ------------
Tue 14 Aug 15:16:51 BST
2018 1250 313.65 CHIX 18226XJwrat
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 1250 318.85 CHIX 18226XJvbf6
------- ------------ -------- ------------
Tue 14 Aug 14:47:53 BST
2018 1250 314.35 CHIX 18226XJwk3j
------- ------------ -------- ------------
Tue 14 Aug 14:31:46 BST
2018 1250 314.95 CHIX 18226XJwfty
------- ------------ -------- ------------
Tue 14 Aug 15:49:41 BST
2018 1250 317.00 CHIX 18226XJwy8h
------- ------------ -------- ------------
Tue 14 Aug 09:44:14 BST
2018 1250 315.90 CHIX 18226XJvgze
------- ------------ -------- ------------
Tue 14 Aug 15:43:51 BST
2018 1250 316.20 CHIX 18226XJwww8
------- ------------ -------- ------------
Tue 14 Aug 16:11:40 BST
2018 1250 316.05 CHIX 18226XJx2n6
------- ------------ -------- ------------
Tue 14 Aug 13:06:47 BST
2018 1250 312.55 XLON 18226XJw3u6
------- ------------ -------- ------------
Tue 14 Aug 11:40:12 BST
2018 1250 315.05 CHIX 18226XJvtzz
------- ------------ -------- ------------
Tue 14 Aug 16:12:39 BST
2018 1250 315.95 CHIX 18226XJx2ud
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 1250 314.20 CHIX 18226XJwki1
------- ------------ -------- ------------
Tue 14 Aug 09:10:48 BST
2018 1250 318.50 CHIX 18226XJvcad
------- ------------ -------- ------------
Tue 14 Aug 10:15:42 BST
2018 1250 316.30 CHIX 18226XJvku0
------- ------------ -------- ------------
Tue 14 Aug 10:16:23 BST
2018 1250 316.30 CHIX 18226XJvkwd
------- ------------ -------- ------------
Tue 14 Aug 09:42:03 BST
2018 1250 315.85 CHIX 18226XJvgqc
------- ------------ -------- ------------
Tue 14 Aug 16:10:20 BST
2018 1250 316.25 CHIX 18226XJx2cl
------- ------------ -------- ------------
Tue 14 Aug 11:51:08 BST
2018 1249 314.30 XLON 18226XJvv8h
------- ------------ -------- ------------
Tue 14 Aug 16:22:43 BST
2018 1238 316.45 XLON 18226XJx5k6
------- ------------ -------- ------------
Tue 14 Aug 13:54:41 BST
2018 1236 315.70 CHIX 18226XJwa2s
------- ------------ -------- ------------
Tue 14 Aug 12:15:35 BST
2018 1236 313.30 CHIX 18226XJvy6a
------- ------------ -------- ------------
Tue 14 Aug 11:27:53 BST
2018 1235 315.40 CHIX 18226XJvsvg
------- ------------ -------- ------------
Tue 14 Aug 09:21:32 BST
2018 1234 318.00 CHIX 18226XJvdkd
------- ------------ -------- ------------
Tue 14 Aug 14:29:34 BST
2018 1234 314.85 XLON 18226XJwfao
------- ------------ -------- ------------
Tue 14 Aug 09:36:59 BST
2018 1231 316.55 XLON 18226XJvfqc
------- ------------ -------- ------------
Tue 14 Aug 15:24:41 BST
2018 1230 313.75 XLON 18226XJwsv1
------- ------------ -------- ------------
Tue 14 Aug 14:04:32 BST
2018 1229 315.85 XLON 18226XJwb9z
------- ------------ -------- ------------
Tue 14 Aug 12:52:24 BST
2018 1227 313.10 CHIX 18226XJw292
------- ------------ -------- ------------
Tue 14 Aug 08:14:35 BST
2018 1222 318.95 XLON 18226XJv3ds
------- ------------ -------- ------------
Tue 14 Aug 14:22:39 BST
2018 1221 314.85 CHIX 18226XJwds2
------- ------------ -------- ------------
Tue 14 Aug 14:02:55 BST
2018 1218 316.15 BATE 18226XJwb1d
------- ------------ -------- ------------
Tue 14 Aug 13:08:55 BST
2018 1217 312.20 XLON 18226XJw457
------- ------------ -------- ------------
Tue 14 Aug 09:08:07 BST
2018 1216 318.65 XLON 18226XJvbxc
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 1211 315.50 CHIX 18226XJvtag
------- ------------ -------- ------------
Tue 14 Aug 09:08:07 BST
2018 1210 318.65 CHIX 18226XJvbxd
------- ------------ -------- ------------
Tue 14 Aug 15:22:30 BST
2018 1209 313.70 XLON 18226XJwse4
------- ------------ -------- ------------
Tue 14 Aug 12:38:21 BST
2018 1208 313.10 CHIX 18226XJw0jk
------- ------------ -------- ------------
Tue 14 Aug 15:18:18 BST
2018 1207 313.50 CHIX 18226XJwrm5
------- ------------ -------- ------------
Tue 14 Aug 12:29:39 BST
2018 1203 313.20 XLON 18226XJvzha
------- ------------ -------- ------------
Tue 14 Aug 10:37:20 BST
2018 1202 315.90 CHIX 18226XJvn40
------- ------------ -------- ------------
Tue 14 Aug 09:39:20 BST
2018 1200 316.00 XLON 18226XJvg7r
------- ------------ -------- ------------
Tue 14 Aug 08:18:53 BST
2018 1200 318.65 XLON 18226XJv42k
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 1200 318.45 BATE 18226XJv6i0
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 1200 318.40 XLON 18226XJv3nj
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 1200 318.40 XLON 18226XJv3ni
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 1200 313.10 XLON 18226XJvxp3
------- ------------ -------- ------------
Tue 14 Aug 08:01:58 BST
2018 1200 321.55 XLON 18226XJv0fp
------- ------------ -------- ------------
Tue 14 Aug 14:34:19 BST
2018 1199 314.65 XLON 18226XJwgrz
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 1199 314.05 XLON 18226XJw70e
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 1199 313.30 XLON 18226XJvx3g
------- ------------ -------- ------------
Tue 14 Aug 12:17:02 BST
2018 1199 313.20 XLON 18226XJvy9o
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 1198 316.45 XLON 18226XJx1r5
------- ------------ -------- ------------
Tue 14 Aug 13:59:02 BST
2018 1197 316.15 XLON 18226XJwakj
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 1191 315.75 CHIX 18226XJw9iy
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 1190 315.75 XLON 18226XJvmwh
------- ------------ -------- ------------
Tue 14 Aug 10:27:38 BST
2018 1190 316.05 XLON 18226XJvm77
------- ------------ -------- ------------
Tue 14 Aug 12:29:56 BST
2018 1189 313.15 CHIX 18226XJvzip
------- ------------ -------- ------------
Tue 14 Aug 08:17:55 BST
2018 1185 318.85 XLON 18226XJv3xh
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 1184 316.60 XLON 18226XJx0dx
------- ------------ -------- ------------
Tue 14 Aug 13:23:48 BST
2018 1183 313.50 CHIX 18226XJw6bq
------- ------------ -------- ------------
Tue 14 Aug 13:01:27 BST
2018 1181 312.65 XLON 18226XJw38y
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 1174 316.05 XLON 18226XJwwe3
------- ------------ -------- ------------
Tue 14 Aug 15:30:11 BST
2018 1172 315.35 XLON 18226XJwtzp
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 1172 316.30 CHIX 18226XJwxfk
------- ------------ -------- ------------
Tue 14 Aug 13:10:44 BST
2018 1172 312.25 XLON 18226XJw4bv
------- ------------ -------- ------------
Tue 14 Aug 09:44:14 BST
2018 1172 315.90 XLON 18226XJvgzc
------- ------------ -------- ------------
Tue 14 Aug 12:43:25 BST
2018 1171 312.85 XLON 18226XJw163
------- ------------ -------- ------------
Tue 14 Aug 13:19:13 BST
2018 1170 313.30 XLON 18226XJw5mu
------- ------------ -------- ------------
Tue 14 Aug 11:52:40 BST
2018 1168 314.00 CHIX 18226XJvvd3
------- ------------ -------- ------------
Tue 14 Aug 14:08:20 BST
2018 1166 316.15 XLON 18226XJwbt2
------- ------------ -------- ------------
Tue 14 Aug 15:12:40 BST
2018 1165 313.85 XLON 18226XJwqd9
------- ------------ -------- ------------
Tue 14 Aug 14:52:03 BST
2018 1163 313.95 CHIX 18226XJwl3l
------- ------------ -------- ------------
Tue 14 Aug 14:35:32 BST
2018 1161 314.65 CHIX 18226XJwh56
------- ------------ -------- ------------
Tue 14 Aug 15:55:44 BST
2018 1160 316.90 XLON 18226XJwzbp
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 1158 318.75 CHIX 18226XJvbfa
------- ------------ -------- ------------
Tue 14 Aug 13:56:22 BST
2018 1155 316.05 CHIX 18226XJwa7l
------- ------------ -------- ------------
Tue 14 Aug 10:43:57 BST
2018 1154 315.65 XLON 18226XJvnsv
------- ------------ -------- ------------
Tue 14 Aug 09:48:45 BST
2018 1149 316.15 CHIX 18226XJvhio
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 1147 315.40 CHIX 18226XJvqn6
------- ------------ -------- ------------
Tue 14 Aug 10:25:32 BST
2018 1147 315.85 XLON 18226XJvlwj
------- ------------ -------- ------------
Tue 14 Aug 13:53:48 BST
2018 1147 315.80 XLON 18226XJw9zu
------- ------------ -------- ------------
Tue 14 Aug 14:42:23 BST
2018 1146 314.00 XLON 18226XJwiwv
------- ------------ -------- ------------
Tue 14 Aug 10:16:23 BST
2018 1146 316.35 BATE 18226XJvkwh
------- ------------ -------- ------------
Tue 14 Aug 14:41:24 BST
2018 1145 314.05 XLON 18226XJwio1
------- ------------ -------- ------------
Tue 14 Aug 08:43:35 BST
2018 1141 318.70 XLON 18226XJv874
------- ------------ -------- ------------
Tue 14 Aug 11:49:31 BST
2018 1141 314.55 XLON 18226XJvv2r
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 1139 317.00 XLON 18226XJwyew
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 1138 315.50 XLON 18226XJvsrg
------- ------------ -------- ------------
Tue 14 Aug 09:58:36 BST
2018 1137 316.10 XLON 18226XJvivh
------- ------------ -------- ------------
Tue 14 Aug 10:50:21 BST
2018 1136 315.15 XLON 18226XJvoim
------- ------------ -------- ------------
Tue 14 Aug 08:49:15 BST
2018 1135 319.05 XLON 18226XJv90w
------- ------------ -------- ------------
Tue 14 Aug 14:50:43 BST
2018 1132 314.05 XLON 18226XJwktn
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 1132 315.25 XLON 18226XJvo82
------- ------------ -------- ------------
Tue 14 Aug 11:44:00 BST
2018 1131 314.40 CHIX 18226XJvudb
------- ------------ -------- ------------
Tue 14 Aug 15:20:10 BST
2018 1128 313.70 XLON 18226XJws00
------- ------------ -------- ------------
Tue 14 Aug 10:53:59 BST
2018 1125 315.50 XLON 18226XJvov8
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 1121 315.40 XLON 18226XJvsel
------- ------------ -------- ------------
Tue 14 Aug 10:48:02 BST
2018 1121 315.25 XLON 18226XJvoai
------- ------------ -------- ------------
Tue 14 Aug 09:13:08 BST
2018 1119 318.45 CHIX 18226XJvclc
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 1118 314.60 CHIX 18226XJwmll
------- ------------ -------- ------------
Tue 14 Aug 09:29:22 BST
2018 1118 317.60 CHIX 18226XJveoq
------- ------------ -------- ------------
Tue 14 Aug 09:26:33 BST
2018 1116 317.30 XLON 18226XJvedj
------- ------------ -------- ------------
Tue 14 Aug 09:51:17 BST
2018 1115 315.85 CHIX 18226XJvhwm
------- ------------ -------- ------------
Tue 14 Aug 09:02:45 BST
2018 1112 318.80 XLON 18226XJvb54
------- ------------ -------- ------------
Tue 14 Aug 08:16:32 BST
2018 1110 318.45 CHIX 18226XJv3rs
------- ------------ -------- ------------
Tue 14 Aug 08:01:21 BST
2018 1107 320.55 XLON 18226XJv0at
------- ------------ -------- ------------
Tue 14 Aug 15:43:51 BST
2018 1102 316.20 CHIX 18226XJwww7
------- ------------ -------- ------------
Tue 14 Aug 12:09:05 BST
2018 1101 313.45 XLON 18226XJvxbq
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 1100 318.60 XLON 18226XJv7az
------- ------------ -------- ------------
Tue 14 Aug 08:32:45 BST
2018 1099 318.45 CHIX 18226XJv67k
------- ------------ -------- ------------
Tue 14 Aug 09:44:14 BST
2018 1099 315.90 XLON 18226XJvgzd
------- ------------ -------- ------------
Tue 14 Aug 08:27:10 BST
2018 1097 318.85 XLON 18226XJv5cc
------- ------------ -------- ------------
Tue 14 Aug 12:33:21 BST
2018 1097 313.30 CHIX 18226XJvzwt
------- ------------ -------- ------------
Tue 14 Aug 14:19:06 BST
2018 1096 314.90 CHIX 18226XJwdby
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 1095 312.50 CHIX 18226XJw4o7
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 1095 318.85 XLON 18226XJvbf5
------- ------------ -------- ------------
Tue 14 Aug 16:16:59 BST
2018 1087 316.40 CHIX 18226XJx3z7
------- ------------ -------- ------------
Tue 14 Aug 14:02:04 BST
2018 1087 316.00 CHIX 18226XJway4
------- ------------ -------- ------------
Tue 14 Aug 14:32:36 BST
2018 1085 315.20 XLON 18226XJwg5l
------- ------------ -------- ------------
Tue 14 Aug 09:45:23 BST
2018 1084 316.05 BATE 18226XJvh47
------- ------------ -------- ------------
Tue 14 Aug 11:04:54 BST
2018 1083 315.30 XLON 18226XJvqdo
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 1082 315.60 CHIX 18226XJw9c8
------- ------------ -------- ------------
Tue 14 Aug 13:07:41 BST
2018 1079 312.35 XLON 18226XJw40a
------- ------------ -------- ------------
Tue 14 Aug 12:17:57 BST
2018 1079 313.25 CHIX 18226XJvyd1
------- ------------ -------- ------------
Tue 14 Aug 12:17:58 BST
2018 1079 313.20 XLON 18226XJvyd8
------- ------------ -------- ------------
Tue 14 Aug 10:48:10 BST
2018 1077 315.20 CHIX 18226XJvob3
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 1076 316.05 XLON 18226XJwwe8
------- ------------ -------- ------------
Tue 14 Aug 12:53:41 BST
2018 1074 313.40 XLON 18226XJw2dp
------- ------------ -------- ------------
Tue 14 Aug 11:06:08 BST
2018 1073 315.25 CHIX 18226XJvqih
------- ------------ -------- ------------
Tue 14 Aug 08:11:50 BST
2018 1073 318.35 XLON 18226XJv2gr
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 1072 314.15 CHIX 18226XJvvp1
------- ------------ -------- ------------
Tue 14 Aug 11:03:38 BST
2018 1072 315.65 CHIX 18226XJvq6x
------- ------------ -------- ------------
Tue 14 Aug 09:52:09 BST
2018 1070 315.95 XLON 18226XJvi15
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 1069 313.55 CHIX 18226XJwrbg
------- ------------ -------- ------------
Tue 14 Aug 14:05:27 BST
2018 1069 316.05 CHIX 18226XJwbe2
------- ------------ -------- ------------
Tue 14 Aug 15:26:42 BST
2018 1068 314.80 XLON 18226XJwt7s
------- ------------ -------- ------------
Tue 14 Aug 15:57:04 BST
2018 1068 316.55 CHIX 18226XJwzli
------- ------------ -------- ------------
Tue 14 Aug 13:25:48 BST
2018 1068 313.95 CHIX 18226XJw6nc
------- ------------ -------- ------------
Tue 14 Aug 09:40:33 BST
2018 1064 315.65 XLON 18226XJvgcj
------- ------------ -------- ------------
Tue 14 Aug 15:22:30 BST
2018 1063 313.70 XLON 18226XJwse2
------- ------------ -------- ------------
Tue 14 Aug 15:07:01 BST
2018 1062 313.60 XLON 18226XJwozc
------- ------------ -------- ------------
Tue 14 Aug 15:32:18 BST
2018 1062 315.50 XLON 18226XJwugd
------- ------------ -------- ------------
Tue 14 Aug 08:26:35 BST
2018 1062 319.00 XLON 18226XJv585
------- ------------ -------- ------------
Tue 14 Aug 15:31:45 BST
2018 1058 315.40 XLON 18226XJwubs
------- ------------ -------- ------------
Tue 14 Aug 11:42:08 BST
2018 1058 314.70 CHIX 18226XJvu8l
------- ------------ -------- ------------
Tue 14 Aug 14:33:11 BST
2018 1049 315.30 CHIX 18226XJwgcz
------- ------------ -------- ------------
Tue 14 Aug 15:20:00 BST
2018 1049 313.75 CHIX 18226XJwryz
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 1048 318.65 CHIX 18226XJv48e
------- ------------ -------- ------------
Tue 14 Aug 08:39:48 BST
2018 1046 318.70 CHIX 18226XJv7lv
------- ------------ -------- ------------
Tue 14 Aug 11:51:08 BST
2018 1045 314.30 CHIX 18226XJvv8j
------- ------------ -------- ------------
Tue 14 Aug 08:14:26 BST
2018 1044 318.85 XLON 18226XJv3b5
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 1042 315.60 XLON 18226XJw9c7
------- ------------ -------- ------------
Tue 14 Aug 08:09:47 BST
2018 1042 319.10 XLON 18226XJv1yv
------- ------------ -------- ------------
Tue 14 Aug 11:48:01 BST
2018 1041 314.25 XLON 18226XJvuwt
------- ------------ -------- ------------
Tue 14 Aug 16:02:02 BST
2018 1041 316.60 XLON 18226XJx0l1
------- ------------ -------- ------------
Tue 14 Aug 09:49:30 BST
2018 1040 316.00 CHIX 18226XJvhlr
------- ------------ -------- ------------
Tue 14 Aug 09:37:24 BST
2018 1039 316.35 XLON 18226XJvft9
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 1038 316.55 CHIX 18226XJx18d
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 1037 312.55 CHIX 18226XJw4o6
------- ------------ -------- ------------
Tue 14 Aug 08:47:41 BST
2018 1036 319.00 XLON 18226XJv8sy
------- ------------ -------- ------------
Tue 14 Aug 14:25:43 BST
2018 1035 314.10 CHIX 18226XJwef2
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 1034 314.15 XLON 18226XJwl0g
------- ------------ -------- ------------
Tue 14 Aug 08:49:15 BST
2018 1030 319.05 CHIX 18226XJv90y
------- ------------ -------- ------------
Tue 14 Aug 12:05:36 BST
2018 1018 313.50 CHIX 18226XJvwy8
------- ------------ -------- ------------
Tue 14 Aug 14:43:14 BST
2018 1016 314.20 XLON 18226XJwj3d
------- ------------ -------- ------------
Tue 14 Aug 14:16:30 BST
2018 1013 315.35 CHIX 18226XJwcxz
------- ------------ -------- ------------
Tue 14 Aug 08:35:54 BST
2018 1012 318.40 XLON 18226XJv6vf
------- ------------ -------- ------------
Tue 14 Aug 11:54:22 BST
2018 1011 314.00 XLON 18226XJvvis
------- ------------ -------- ------------
Tue 14 Aug 14:39:17 BST
2018 1008 314.20 CHIX 18226XJwi6w
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 1008 318.40 CHIX 18226XJv3nm
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 1008 312.55 XLON 18226XJw3xe
------- ------------ -------- ------------
Tue 14 Aug 10:59:00 BST
2018 1007 315.80 XLON 18226XJvpgc
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 1007 316.45 CHIX 18226XJx44g
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 1006 315.60 CHIX 18226XJvrgl
------- ------------ -------- ------------
Tue 14 Aug 09:52:17 BST
2018 1006 315.85 CHIX 18226XJvi1p
------- ------------ -------- ------------
Tue 14 Aug 08:11:55 BST
2018 1003 318.35 CHIX 18226XJv2hv
------- ------------ -------- ------------
Tue 14 Aug 16:09:57 BST
2018 1003 316.25 XLON 18226XJx292
------- ------------ -------- ------------
Tue 14 Aug 15:57:38 BST
2018 1002 316.45 XLON 18226XJwzp8
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 1001 314.60 CHIX 18226XJwmlr
------- ------------ -------- ------------
Tue 14 Aug 12:53:14 BST
2018 1001 313.35 XLON 18226XJw2c5
------- ------------ -------- ------------
Tue 14 Aug 08:30:49 BST
2018 1000 318.75 XLON 18226XJv5vk
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 1000 320.10 CHIX 18226XJv1ep
------- ------------ -------- ------------
Tue 14 Aug 08:18:51 BST
2018 1000 318.65 XLON 18226XJv42h
------- ------------ -------- ------------
Tue 14 Aug 08:25:28 BST
2018 1000 318.85 XLON 18226XJv53m
------- ------------ -------- ------------
Tue 14 Aug 15:45:07 BST
2018 1000 316.15 CHIX 18226XJwx67
------- ------------ -------- ------------
Tue 14 Aug 14:47:30 BST
2018 1000 314.15 BATE 18226XJwk15
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 1000 318.25 BATE 18226XJvcul
------- ------------ -------- ------------
Tue 14 Aug 08:04:31 BST
2018 999 320.10 CHIX 18226XJv0y1
------- ------------ -------- ------------
Tue 14 Aug 08:04:31 BST
2018 999 320.10 CHIX 18226XJv0y3
------- ------------ -------- ------------
Tue 14 Aug 15:42:19 BST
2018 999 316.20 XLON 18226XJwwnm
------- ------------ -------- ------------
Tue 14 Aug 08:37:41 BST
2018 998 318.40 XLON 18226XJv76q
------- ------------ -------- ------------
Tue 14 Aug 11:44:01 BST
2018 997 314.40 XLON 18226XJvudi
------- ------------ -------- ------------
Tue 14 Aug 14:31:46 BST
2018 996 314.95 XLON 18226XJwftu
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 995 315.65 XLON 18226XJw9c6
------- ------------ -------- ------------
Tue 14 Aug 16:16:40 BST
2018 995 316.70 XLON 18226XJx3vy
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 990 319.90 XLON 18226XJv1en
------- ------------ -------- ------------
Tue 14 Aug 12:29:56 BST
2018 988 313.15 XLON 18226XJvzif
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 988 316.45 XLON 18226XJx44d
------- ------------ -------- ------------
Tue 14 Aug 15:21:04 BST
2018 986 313.75 XLON 18226XJws5y
------- ------------ -------- ------------
Tue 14 Aug 14:15:38 BST
2018 982 315.90 XLON 18226XJwctk
------- ------------ -------- ------------
Tue 14 Aug 14:37:58 BST
2018 982 314.15 CHIX 18226XJwhyb
------- ------------ -------- ------------
Tue 14 Aug 11:08:56 BST
2018 980 315.30 XLON 18226XJvqw7
------- ------------ -------- ------------
Tue 14 Aug 14:30:42 BST
2018 980 314.80 XLON 18226XJwfkb
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 977 314.15 CHIX 18226XJwl0o
------- ------------ -------- ------------
Tue 14 Aug 16:24:29 BST
2018 975 316.65 XLON 18226XJx604
------- ------------ -------- ------------
Tue 14 Aug 14:54:59 BST
2018 975 314.50 CHIX 18226XJwlt5
------- ------------ -------- ------------
Tue 14 Aug 16:21:40 BST
2018 975 316.15 CHIX 18226XJx5c0
------- ------------ -------- ------------
Tue 14 Aug 16:08:36 BST
2018 975 316.15 CHIX 18226XJx1xj
------- ------------ -------- ------------
Tue 14 Aug 08:12:47 BST
2018 972 319.00 XLON 18226XJv2vl
------- ------------ -------- ------------
Tue 14 Aug 12:46:09 BST
2018 960 312.75 CHIX 18226XJw1h4
------- ------------ -------- ------------
Tue 14 Aug 14:36:18 BST
2018 959 314.35 CHIX 18226XJwhdz
------- ------------ -------- ------------
Tue 14 Aug 09:19:04 BST
2018 956 318.30 XLON 18226XJvdbs
------- ------------ -------- ------------
Tue 14 Aug 15:56:15 BST
2018 956 316.75 CHIX 18226XJwzg4
------- ------------ -------- ------------
Tue 14 Aug 13:41:12 BST
2018 954 315.05 XLON 18226XJw8it
------- ------------ -------- ------------
Tue 14 Aug 08:50:52 BST
2018 954 318.80 XLON 18226XJv97j
------- ------------ -------- ------------
Tue 14 Aug 13:52:37 BST
2018 953 316.15 CHIX 18226XJw9wb
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 950 315.40 CHIX 18226XJvqn7
------- ------------ -------- ------------
Tue 14 Aug 08:27:54 BST
2018 950 318.95 XLON 18226XJv5ej
------- ------------ -------- ------------
Tue 14 Aug 16:14:20 BST
2018 950 316.60 CHIX 18226XJx3bj
------- ------------ -------- ------------
Tue 14 Aug 16:14:20 BST
2018 950 316.60 CHIX 18226XJx3bk
------- ------------ -------- ------------
Tue 14 Aug 16:19:43 BST
2018 950 316.15 CHIX 18226XJx4qn
------- ------------ -------- ------------
Tue 14 Aug 15:13:50 BST
2018 950 313.90 XLON 18226XJwqm7
------- ------------ -------- ------------
Tue 14 Aug 16:19:38 BST
2018 950 316.15 CHIX 18226XJx4py
------- ------------ -------- ------------
Tue 14 Aug 14:02:54 BST
2018 950 316.15 XLON 18226XJwb18
------- ------------ -------- ------------
Tue 14 Aug 14:43:14 BST
2018 950 314.20 CHIX 18226XJwj3f
------- ------------ -------- ------------
Tue 14 Aug 15:02:29 BST
2018 950 314.45 XLON 18226XJwngf
------- ------------ -------- ------------
Tue 14 Aug 15:46:55 BST
2018 949 316.05 XLON 18226XJwxlw
------- ------------ -------- ------------
Tue 14 Aug 15:00:13 BST
2018 949 314.30 XLON 18226XJwmuw
------- ------------ -------- ------------
Tue 14 Aug 09:34:02 BST
2018 947 317.00 CHIX 18226XJvfds
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 946 315.45 XLON 18226XJvseg
------- ------------ -------- ------------
Tue 14 Aug 09:54:04 BST
2018 945 315.85 XLON 18226XJviaz
------- ------------ -------- ------------
Tue 14 Aug 08:22:24 BST
2018 944 318.85 XLON 18226XJv4m5
------- ------------ -------- ------------
Tue 14 Aug 08:22:24 BST
2018 944 318.85 XLON 18226XJv4m7
------- ------------ -------- ------------
Tue 14 Aug 08:24:52 BST
2018 942 318.95 CHIX 18226XJv4z6
------- ------------ -------- ------------
Tue 14 Aug 16:23:20 BST
2018 941 316.45 CHIX 18226XJx5o2
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 938 319.15 CHIX 18226XJv2cd
------- ------------ -------- ------------
Tue 14 Aug 12:37:29 BST
2018 935 313.35 XLON 18226XJw0fz
------- ------------ -------- ------------
Tue 14 Aug 15:37:26 BST
2018 935 316.00 CHIX 18226XJwvny
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 935 318.80 CHIX 18226XJv8g0
------- ------------ -------- ------------
Tue 14 Aug 12:47:31 BST
2018 930 312.90 XLON 18226XJw1mv
------- ------------ -------- ------------
Tue 14 Aug 10:39:00 BST
2018 930 315.90 CHIX 18226XJvnb4
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 928 313.35 XLON 18226XJvztq
------- ------------ -------- ------------
Tue 14 Aug 08:04:11 BST
2018 928 320.20 XLON 18226XJv0wk
------- ------------ -------- ------------
Tue 14 Aug 14:22:16 BST
2018 926 315.00 CHIX 18226XJwdqc
------- ------------ -------- ------------
Tue 14 Aug 11:44:01 BST
2018 923 314.40 XLON 18226XJvudh
------- ------------ -------- ------------
Tue 14 Aug 08:28:03 BST
2018 923 318.90 XLON 18226XJv5ez
------- ------------ -------- ------------
Tue 14 Aug 09:49:51 BST
2018 923 315.75 XLON 18226XJvhoe
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 921 316.60 XLON 18226XJx0dy
------- ------------ -------- ------------
Tue 14 Aug 09:22:42 BST
2018 919 317.65 CHIX 18226XJvdqt
------- ------------ -------- ------------
Tue 14 Aug 13:31:23 BST
2018 919 313.85 XLON 18226XJw7f7
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 914 313.80 XLON 18226XJws4b
------- ------------ -------- ------------
Tue 14 Aug 11:05:35 BST
2018 911 315.30 CHIX 18226XJvqfu
------- ------------ -------- ------------
Tue 14 Aug 11:37:09 BST
2018 911 315.15 XLON 18226XJvtqd
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 910 315.40 CHIX 18226XJvqn8
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 910 315.85 BATE 18226XJvjex
------- ------------ -------- ------------
Tue 14 Aug 12:17:57 BST
2018 910 313.25 XLON 18226XJvycz
------- ------------ -------- ------------
Tue 14 Aug 13:47:16 BST
2018 907 315.60 CHIX 18226XJw9au
------- ------------ -------- ------------
Tue 14 Aug 14:14:38 BST
2018 905 315.85 XLON 18226XJwcp8
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 902 313.30 CHIX 18226XJvx3j
------- ------------ -------- ------------
Tue 14 Aug 09:32:26 BST
2018 900 317.30 BATE 18226XJvf87
------- ------------ -------- ------------
Tue 14 Aug 09:02:45 BST
2018 900 318.85 BATE 18226XJvb57
------- ------------ -------- ------------
Tue 14 Aug 15:30:10 BST
2018 900 315.35 CHIX 18226XJwtzo
------- ------------ -------- ------------
Tue 14 Aug 15:13:49 BST
2018 900 313.85 CHIX 18226XJwqm5
------- ------------ -------- ------------
Tue 14 Aug 09:09:49 BST
2018 900 318.55 BATE 18226XJvc3t
------- ------------ -------- ------------
Tue 14 Aug 08:43:35 BST
2018 900 318.70 XLON 18226XJv873
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 900 318.80 BATE 18226XJv8fw
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 900 314.20 CHIX 18226XJwki0
------- ------------ -------- ------------
Tue 14 Aug 14:29:32 BST
2018 900 314.90 CHIX 18226XJwfa7
------- ------------ -------- ------------
Tue 14 Aug 13:33:23 BST
2018 900 314.10 CHIX 18226XJw7ly
------- ------------ -------- ------------
Tue 14 Aug 08:22:36 BST
2018 900 319.00 CHIX 18226XJv4n1
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 900 312.90 XLON 18226XJw3jb
------- ------------ -------- ------------
Tue 14 Aug 15:53:00 BST
2018 898 316.70 CHIX 18226XJwyui
------- ------------ -------- ------------
Tue 14 Aug 12:55:00 BST
2018 898 313.35 XLON 18226XJw2ja
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 897 316.00 CHIX 18226XJviie
------- ------------ -------- ------------
Tue 14 Aug 09:36:28 BST
2018 897 316.70 CHIX 18226XJvfmm
------- ------------ -------- ------------
Tue 14 Aug 14:25:48 BST
2018 895 314.10 CHIX 18226XJwefl
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 894 315.95 XLON 18226XJwvs7
------- ------------ -------- ------------
Tue 14 Aug 16:15:39 BST
2018 891 317.05 CHIX 18226XJx3mm
------- ------------ -------- ------------
Tue 14 Aug 15:07:01 BST
2018 891 313.60 XLON 18226XJwoz8
------- ------------ -------- ------------
Tue 14 Aug 12:39:17 BST
2018 890 313.05 CHIX 18226XJw0ny
------- ------------ -------- ------------
Tue 14 Aug 12:55:00 BST
2018 890 313.35 XLON 18226XJw2jd
------- ------------ -------- ------------
Tue 14 Aug 15:49:25 BST
2018 890 316.70 CHIX 18226XJwy3g
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 888 314.95 XLON 18226XJwdm0
------- ------------ -------- ------------
Tue 14 Aug 16:16:59 BST
2018 886 316.40 XLON 18226XJx3z6
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 886 318.85 XLON 18226XJv7io
------- ------------ -------- ------------
Tue 14 Aug 15:18:56 BST
2018 883 313.55 XLON 18226XJwrsa
------- ------------ -------- ------------
Tue 14 Aug 14:31:46 BST
2018 882 314.95 XLON 18226XJwftw
------- ------------ -------- ------------
Tue 14 Aug 13:41:12 BST
2018 881 315.05 CHIX 18226XJw8ix
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 881 319.85 CHIX 18226XJv1ex
------- ------------ -------- ------------
Tue 14 Aug 15:26:40 BST
2018 880 314.80 CHIX 18226XJwt7m
------- ------------ -------- ------------
Tue 14 Aug 15:15:37 BST
2018 878 313.70 CHIX 18226XJwr0d
------- ------------ -------- ------------
Tue 14 Aug 09:21:11 BST
2018 875 318.10 XLON 18226XJvdja
------- ------------ -------- ------------
Tue 14 Aug 14:32:36 BST
2018 875 315.20 CHIX 18226XJwg5q
------- ------------ -------- ------------
Tue 14 Aug 10:18:49 BST
2018 874 316.35 CHIX 18226XJvl5g
------- ------------ -------- ------------
Tue 14 Aug 08:22:54 BST
2018 873 319.00 CHIX 18226XJv4o4
------- ------------ -------- ------------
Tue 14 Aug 14:50:43 BST
2018 872 313.95 XLON 18226XJwktp
------- ------------ -------- ------------
Tue 14 Aug 09:26:40 BST
2018 872 317.30 CHIX 18226XJveea
------- ------------ -------- ------------
Tue 14 Aug 08:24:27 BST
2018 871 319.20 CHIX 18226XJv4x6
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 869 319.65 XLON 18226XJv1po
------- ------------ -------- ------------
Tue 14 Aug 15:57:38 BST
2018 868 316.45 XLON 18226XJwzp7
------- ------------ -------- ------------
Tue 14 Aug 14:13:03 BST
2018 867 315.90 BATE 18226XJwcic
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 866 314.05 CHIX 18226XJwjdb
------- ------------ -------- ------------
Tue 14 Aug 10:23:03 BST
2018 866 316.20 XLON 18226XJvlo1
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 865 312.55 XLON 18226XJw4o2
------- ------------ -------- ------------
Tue 14 Aug 10:40:45 BST
2018 864 315.80 CHIX 18226XJvnh6
------- ------------ -------- ------------
Tue 14 Aug 10:53:59 BST
2018 864 315.50 CHIX 18226XJvov4
------- ------------ -------- ------------
Tue 14 Aug 10:07:43 BST
2018 862 316.05 CHIX 18226XJvk3b
------- ------------ -------- ------------
Tue 14 Aug 08:28:03 BST
2018 859 318.90 CHIX 18226XJv5f3
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 859 318.45 XLON 18226XJvce5
------- ------------ -------- ------------
Tue 14 Aug 14:53:13 BST
2018 858 314.30 XLON 18226XJwleo
------- ------------ -------- ------------
Tue 14 Aug 14:58:18 BST
2018 852 314.60 BATE 18226XJwmgg
------- ------------ -------- ------------
Tue 14 Aug 14:02:04 BST
2018 852 316.00 XLON 18226XJway0
------- ------------ -------- ------------
Tue 14 Aug 14:58:18 BST
2018 851 314.60 XLON 18226XJwmgh
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 850 316.40 CHIX 18226XJx01h
------- ------------ -------- ------------
Tue 14 Aug 10:39:08 BST
2018 850 315.80 CHIX 18226XJvnbm
------- ------------ -------- ------------
Tue 14 Aug 13:57:17 BST
2018 850 316.25 CHIX 18226XJwaev
------- ------------ -------- ------------
Tue 14 Aug 11:02:23 BST
2018 850 315.85 XLON 18226XJvq1w
------- ------------ -------- ------------
Tue 14 Aug 10:56:01 BST
2018 850 315.90 CHIX 18226XJvp4i
------- ------------ -------- ------------
Tue 14 Aug 11:00:50 BST
2018 850 315.50 CHIX 18226XJvprd
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 849 318.95 XLON 18226XJv5am
------- ------------ -------- ------------
Tue 14 Aug 14:42:20 BST
2018 848 314.05 XLON 18226XJwiwg
------- ------------ -------- ------------
Tue 14 Aug 11:34:00 BST
2018 846 315.40 XLON 18226XJvtgp
------- ------------ -------- ------------
Tue 14 Aug 16:24:29 BST
2018 844 316.65 CHIX 18226XJx605
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 844 316.60 CHIX 18226XJx0e1
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 843 316.60 BATE 18226XJx0e0
------- ------------ -------- ------------
Tue 14 Aug 15:45:07 BST
2018 843 316.15 CHIX 18226XJwx65
------- ------------ -------- ------------
Tue 14 Aug 08:31:51 BST
2018 843 318.70 XLON 18226XJv632
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 842 315.90 XLON 18226XJvjeq
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 842 316.50 XLON 18226XJwynu
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 840 313.55 XLON 18226XJwrbf
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 838 317.15 CHIX 18226XJveyr
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 838 315.90 XLON 18226XJwbh9
------- ------------ -------- ------------
Tue 14 Aug 08:27:10 BST
2018 837 318.90 XLON 18226XJv5c7
------- ------------ -------- ------------
Tue 14 Aug 13:18:37 BST
2018 837 313.35 XLON 18226XJw5it
------- ------------ -------- ------------
Tue 14 Aug 13:00:04 BST
2018 836 313.00 XLON 18226XJw31d
------- ------------ -------- ------------
Tue 14 Aug 12:02:28 BST
2018 836 313.80 XLON 18226XJvwf2
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 834 313.70 XLON 18226XJvwfs
------- ------------ -------- ------------
Tue 14 Aug 08:25:28 BST
2018 833 318.85 XLON 18226XJv53n
------- ------------ -------- ------------
Tue 14 Aug 12:27:40 BST
2018 832 313.05 CHIX 18226XJvzb4
------- ------------ -------- ------------
Tue 14 Aug 10:18:49 BST
2018 832 316.35 XLON 18226XJvl5h
------- ------------ -------- ------------
Tue 14 Aug 14:22:16 BST
2018 831 315.00 CHIX 18226XJwdqb
------- ------------ -------- ------------
Tue 14 Aug 08:22:48 BST
2018 829 319.15 CHIX 18226XJv4nw
------- ------------ -------- ------------
Tue 14 Aug 12:20:43 BST
2018 827 313.30 CHIX 18226XJvyl3
------- ------------ -------- ------------
Tue 14 Aug 13:04:58 BST
2018 827 312.75 CHIX 18226XJw3on
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 826 318.75 XLON 18226XJv3ze
------- ------------ -------- ------------
Tue 14 Aug 10:18:49 BST
2018 825 316.35 XLON 18226XJvl5d
------- ------------ -------- ------------
Tue 14 Aug 10:53:26 BST
2018 824 315.40 XLON 18226XJvotx
------- ------------ -------- ------------
Tue 14 Aug 08:20:37 BST
2018 822 318.40 CHIX 18226XJv4b7
------- ------------ -------- ------------
Tue 14 Aug 14:35:18 BST
2018 821 314.70 XLON 18226XJwh1x
------- ------------ -------- ------------
Tue 14 Aug 16:21:04 BST
2018 820 316.25 CHIX 18226XJx57m
------- ------------ -------- ------------
Tue 14 Aug 08:18:28 BST
2018 820 318.65 XLON 18226XJv417
------- ------------ -------- ------------
Tue 14 Aug 14:27:39 BST
2018 818 314.35 XLON 18226XJwex1
------- ------------ -------- ------------
Tue 14 Aug 08:11:19 BST
2018 815 319.00 CHIX 18226XJv2ci
------- ------------ -------- ------------
Tue 14 Aug 12:17:02 BST
2018 815 313.20 CHIX 18226XJvy9m
------- ------------ -------- ------------
Tue 14 Aug 15:20:10 BST
2018 815 313.70 XLON 18226XJwrzz
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 813 312.90 BATE 18226XJw3je
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 812 313.10 CHIX 18226XJvxp4
------- ------------ -------- ------------
Tue 14 Aug 11:11:45 BST
2018 806 315.50 XLON 18226XJvr8k
------- ------------ -------- ------------
Tue 14 Aug 08:28:03 BST
2018 805 318.90 XLON 18226XJv5f4
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 805 316.25 CHIX 18226XJvk9z
------- ------------ -------- ------------
Tue 14 Aug 12:50:05 BST
2018 805 313.15 CHIX 18226XJw1xd
------- ------------ -------- ------------
Tue 14 Aug 16:03:35 BST
2018 805 316.70 CHIX 18226XJx0up
------- ------------ -------- ------------
Tue 14 Aug 08:49:18 BST
2018 804 319.00 XLON 18226XJv914
------- ------------ -------- ------------
Tue 14 Aug 08:56:44 BST
2018 804 318.55 XLON 18226XJva4i
------- ------------ -------- ------------
Tue 14 Aug 08:22:44 BST
2018 804 319.20 XLON 18226XJv4nf
------- ------------ -------- ------------
Tue 14 Aug 15:55:14 BST
2018 802 316.80 CHIX 18226XJwz9c
------- ------------ -------- ------------
Tue 14 Aug 08:17:56 BST
2018 801 318.75 CHIX 18226XJv3xl
------- ------------ -------- ------------
Tue 14 Aug 16:15:43 BST
2018 800 317.05 CHIX 18226XJx3nv
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 800 316.40 CHIX 18226XJx01l
------- ------------ -------- ------------
Tue 14 Aug 16:14:20 BST
2018 800 316.60 CHIX 18226XJx3bl
------- ------------ -------- ------------
Tue 14 Aug 16:14:20 BST
2018 800 316.60 CHIX 18226XJx3bn
------- ------------ -------- ------------
Tue 14 Aug 15:28:32 BST
2018 800 315.20 CHIX 18226XJwtj3
------- ------------ -------- ------------
Tue 14 Aug 08:35:54 BST
2018 800 318.40 CHIX 18226XJv6vh
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 800 316.00 CHIX 18226XJww2w
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 800 318.40 CHIX 18226XJv6hx
------- ------------ -------- ------------
Tue 14 Aug 13:18:37 BST
2018 800 313.35 CHIX 18226XJw5iu
------- ------------ -------- ------------
Tue 14 Aug 15:25:59 BST
2018 800 314.45 BATE 18226XJwt3j
------- ------------ -------- ------------
Tue 14 Aug 09:36:28 BST
2018 800 316.70 XLON 18226XJvfmn
------- ------------ -------- ------------
Tue 14 Aug 09:24:30 BST
2018 800 317.50 CHIX 18226XJve00
------- ------------ -------- ------------
Tue 14 Aug 09:52:09 BST
2018 800 315.95 CHIX 18226XJvi16
------- ------------ -------- ------------
Tue 14 Aug 10:50:21 BST
2018 799 315.15 XLON 18226XJvoin
------- ------------ -------- ------------
Tue 14 Aug 15:23:43 BST
2018 797 313.80 CHIX 18226XJwsok
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 796 313.35 XLON 18226XJvyvn
------- ------------ -------- ------------
Tue 14 Aug 13:52:06 BST
2018 796 316.10 XLON 18226XJw9ty
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 795 316.30 BATE 18226XJwxff
------- ------------ -------- ------------
Tue 14 Aug 15:39:13 BST
2018 794 316.05 CHIX 18226XJww0f
------- ------------ -------- ------------
Tue 14 Aug 13:16:18 BST
2018 794 312.90 BATE 18226XJw535
------- ------------ -------- ------------
Tue 14 Aug 12:25:34 BST
2018 793 313.30 CHIX 18226XJvz13
------- ------------ -------- ------------
Tue 14 Aug 08:02:58 BST
2018 792 320.20 CHIX 18226XJv0mg
------- ------------ -------- ------------
Tue 14 Aug 15:00:13 BST
2018 790 314.30 XLON 18226XJwmuu
------- ------------ -------- ------------
Tue 14 Aug 12:05:50 BST
2018 789 313.45 CHIX 18226XJvwzg
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 787 318.45 BATE 18226XJv6i4
------- ------------ -------- ------------
Tue 14 Aug 08:17:56 BST
2018 787 318.80 XLON 18226XJv3xo
------- ------------ -------- ------------
Tue 14 Aug 10:42:06 BST
2018 786 315.70 CHIX 18226XJvnmn
------- ------------ -------- ------------
Tue 14 Aug 10:07:43 BST
2018 786 316.05 XLON 18226XJvk38
------- ------------ -------- ------------
Tue 14 Aug 08:11:50 BST
2018 786 318.40 XLON 18226XJv2gp
------- ------------ -------- ------------
Tue 14 Aug 10:52:10 BST
2018 786 315.15 CHIX 18226XJvoqw
------- ------------ -------- ------------
Tue 14 Aug 15:57:04 BST
2018 784 316.55 CHIX 18226XJwzlh
------- ------------ -------- ------------
Tue 14 Aug 16:15:46 BST
2018 783 317.05 XLON 18226XJx3om
------- ------------ -------- ------------
Tue 14 Aug 10:48:02 BST
2018 783 315.20 XLON 18226XJvoak
------- ------------ -------- ------------
Tue 14 Aug 13:56:07 BST
2018 782 315.85 XLON 18226XJwa6a
------- ------------ -------- ------------
Tue 14 Aug 13:00:07 BST
2018 781 312.95 CHIX 18226XJw326
------- ------------ -------- ------------
Tue 14 Aug 13:23:47 BST
2018 780 313.60 CHIX 18226XJw6ba
------- ------------ -------- ------------
Tue 14 Aug 15:15:21 BST
2018 780 313.70 CHIX 18226XJwqyn
------- ------------ -------- ------------
Tue 14 Aug 08:59:02 BST
2018 779 318.65 XLON 18226XJvaip
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 779 314.00 XLON 18226XJwjdd
------- ------------ -------- ------------
Tue 14 Aug 08:01:07 BST
2018 776 320.00 CHIX 18226XJv093
------- ------------ -------- ------------
Tue 14 Aug 13:10:44 BST
2018 773 312.25 XLON 18226XJw4bw
------- ------------ -------- ------------
Tue 14 Aug 14:27:45 BST
2018 773 314.35 XLON 18226XJwey1
------- ------------ -------- ------------
Tue 14 Aug 10:15:47 BST
2018 773 316.25 XLON 18226XJvkuc
------- ------------ -------- ------------
Tue 14 Aug 10:56:13 BST
2018 772 315.75 XLON 18226XJvp5w
------- ------------ -------- ------------
Tue 14 Aug 15:57:43 BST
2018 772 316.40 CHIX 18226XJwzps
------- ------------ -------- ------------
Tue 14 Aug 09:51:17 BST
2018 771 315.90 XLON 18226XJvhwk
------- ------------ -------- ------------
Tue 14 Aug 08:43:35 BST
2018 769 318.70 CHIX 18226XJv875
------- ------------ -------- ------------
Tue 14 Aug 15:13:49 BST
2018 768 313.85 XLON 18226XJwqm4
------- ------------ -------- ------------
Tue 14 Aug 14:58:18 BST
2018 767 314.60 CHIX 18226XJwmgi
------- ------------ -------- ------------
Tue 14 Aug 15:03:49 BST
2018 766 313.95 CHIX 18226XJwntr
------- ------------ -------- ------------
Tue 14 Aug 08:08:38 BST
2018 764 319.80 CHIX 18226XJv1oo
------- ------------ -------- ------------
Tue 14 Aug 08:35:53 BST
2018 764 318.40 XLON 18226XJv6vc
------- ------------ -------- ------------
Tue 14 Aug 10:02:43 BST
2018 764 315.95 CHIX 18226XJvjca
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 763 316.00 CHIX 18226XJvmln
------- ------------ -------- ------------
Tue 14 Aug 13:18:37 BST
2018 762 313.35 XLON 18226XJw5im
------- ------------ -------- ------------
Tue 14 Aug 13:04:56 BST
2018 762 312.80 CHIX 18226XJw3ol
------- ------------ -------- ------------
Tue 14 Aug 10:00:01 BST
2018 760 315.75 XLON 18226XJvj3t
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 760 315.25 XLON 18226XJvo7z
------- ------------ -------- ------------
Tue 14 Aug 08:02:25 BST
2018 760 320.85 CHIX 18226XJv0je
------- ------------ -------- ------------
Tue 14 Aug 13:18:25 BST
2018 759 313.35 XLON 18226XJw5gn
------- ------------ -------- ------------
Tue 14 Aug 11:51:16 BST
2018 759 314.25 XLON 18226XJvv8r
------- ------------ -------- ------------
Tue 14 Aug 09:29:24 BST
2018 758 317.55 BATE 18226XJvep0
------- ------------ -------- ------------
Tue 14 Aug 15:08:31 BST
2018 757 313.45 XLON 18226XJwpdc
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 757 318.60 XLON 18226XJv7b0
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 757 318.75 CHIX 18226XJv3fi
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 756 316.25 XLON 18226XJvmf7
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 756 316.15 CHIX 18226XJwxkq
------- ------------ -------- ------------
Tue 14 Aug 13:59:02 BST
2018 755 316.20 CHIX 18226XJwaki
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 754 318.95 CHIX 18226XJv2y9
------- ------------ -------- ------------
Tue 14 Aug 14:44:43 BST
2018 754 314.00 CHIX 18226XJwjdo
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 753 319.60 CHIX 18226XJv1pp
------- ------------ -------- ------------
Tue 14 Aug 08:54:30 BST
2018 753 319.05 CHIX 18226XJv9r9
------- ------------ -------- ------------
Tue 14 Aug 12:22:18 BST
2018 751 313.05 XLON 18226XJvyqx
------- ------------ -------- ------------
Tue 14 Aug 14:51:56 BST
2018 751 314.00 CHIX 18226XJwl2g
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 750 320.10 BATE 18226XJv1eq
------- ------------ -------- ------------
Tue 14 Aug 14:02:55 BST
2018 750 316.10 XLON 18226XJwb1c
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 750 315.90 CHIX 18226XJvmz4
------- ------------ -------- ------------
Tue 14 Aug 08:14:35 BST
2018 750 318.95 BATE 18226XJv3dv
------- ------------ -------- ------------
Tue 14 Aug 16:10:20 BST
2018 750 316.25 CHIX 18226XJx2ck
------- ------------ -------- ------------
Tue 14 Aug 10:18:24 BST
2018 749 316.40 CHIX 18226XJvl39
------- ------------ -------- ------------
Tue 14 Aug 09:36:28 BST
2018 749 316.70 CHIX 18226XJvfml
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 747 315.75 CHIX 18226XJvrnx
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 745 314.40 XLON 18226XJwlvx
------- ------------ -------- ------------
Tue 14 Aug 08:49:45 BST
2018 745 318.85 CHIX 18226XJv93c
------- ------------ -------- ------------
Tue 14 Aug 08:50:42 BST
2018 745 318.85 XLON 18226XJv96z
------- ------------ -------- ------------
Tue 14 Aug 08:06:11 BST
2018 744 319.45 CHIX 18226XJv16g
------- ------------ -------- ------------
Tue 14 Aug 09:56:34 BST
2018 743 315.70 XLON 18226XJvin3
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 742 316.75 XLON 18226XJx0xi
------- ------------ -------- ------------
Tue 14 Aug 08:04:40 BST
2018 740 319.95 CHIX 18226XJv0z2
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 740 316.75 BATE 18226XJwz0p
------- ------------ -------- ------------
Tue 14 Aug 09:20:03 BST
2018 739 318.30 BATE 18226XJvdex
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 739 316.75 CHIX 18226XJwz0n
------- ------------ -------- ------------
Tue 14 Aug 11:00:50 BST
2018 739 315.50 CHIX 18226XJvpr8
------- ------------ -------- ------------
Tue 14 Aug 14:58:26 BST
2018 737 314.60 XLON 18226XJwmgq
------- ------------ -------- ------------
Tue 14 Aug 15:20:10 BST
2018 732 313.70 CHIX 18226XJws02
------- ------------ -------- ------------
Tue 14 Aug 12:15:35 BST
2018 732 313.25 XLON 18226XJvy6d
------- ------------ -------- ------------
Tue 14 Aug 09:24:40 BST
2018 732 317.45 XLON 18226XJve0s
------- ------------ -------- ------------
Tue 14 Aug 16:02:05 BST
2018 731 316.55 BATE 18226XJx0la
------- ------------ -------- ------------
Tue 14 Aug 13:04:58 BST
2018 731 312.75 XLON 18226XJw3oq
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 729 318.90 CHIX 18226XJv5ar
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 729 314.40 CHIX 18226XJwlvt
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 729 314.40 CHIX 18226XJwlw0
------- ------------ -------- ------------
Tue 14 Aug 13:38:16 BST
2018 729 314.70 BATE 18226XJw86g
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 727 314.70 CHIX 18226XJwdzu
------- ------------ -------- ------------
Tue 14 Aug 14:00:18 BST
2018 727 316.15 CHIX 18226XJwaqc
------- ------------ -------- ------------
Tue 14 Aug 16:24:35 BST
2018 725 316.65 XLON 18226XJx616
------- ------------ -------- ------------
Tue 14 Aug 16:24:35 BST
2018 725 316.65 CHIX 18226XJx617
------- ------------ -------- ------------
Tue 14 Aug 16:24:35 BST
2018 725 316.65 BATE 18226XJx618
------- ------------ -------- ------------
Tue 14 Aug 10:18:41 BST
2018 725 316.45 CHIX 18226XJvl4u
------- ------------ -------- ------------
Tue 14 Aug 16:15:43 BST
2018 724 317.05 BATE 18226XJx3nt
------- ------------ -------- ------------
Tue 14 Aug 11:44:01 BST
2018 723 314.40 CHIX 18226XJvudk
------- ------------ -------- ------------
Tue 14 Aug 13:19:13 BST
2018 722 313.30 XLON 18226XJw5ms
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 721 318.75 CHIX 18226XJv8fq
------- ------------ -------- ------------
Tue 14 Aug 09:37:49 BST
2018 720 316.30 CHIX 18226XJvfw3
------- ------------ -------- ------------
Tue 14 Aug 10:53:59 BST
2018 720 315.50 XLON 18226XJvov9
------- ------------ -------- ------------
Tue 14 Aug 08:42:27 BST
2018 719 319.10 XLON 18226XJv80n
------- ------------ -------- ------------
Tue 14 Aug 14:43:20 BST
2018 719 314.10 CHIX 18226XJwj3z
------- ------------ -------- ------------
Tue 14 Aug 15:08:23 BST
2018 718 313.50 CHIX 18226XJwpbl
------- ------------ -------- ------------
Tue 14 Aug 16:01:25 BST
2018 716 316.50 BATE 18226XJx0gi
------- ------------ -------- ------------
Tue 14 Aug 15:32:20 BST
2018 716 315.50 BATE 18226XJwugi
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 714 314.60 XLON 18226XJwmlq
------- ------------ -------- ------------
Tue 14 Aug 09:00:31 BST
2018 712 318.55 XLON 18226XJvau0
------- ------------ -------- ------------
Tue 14 Aug 09:26:40 BST
2018 712 317.30 XLON 18226XJveec
------- ------------ -------- ------------
Tue 14 Aug 14:41:24 BST
2018 712 314.05 XLON 18226XJwio0
------- ------------ -------- ------------
Tue 14 Aug 09:11:12 BST
2018 712 318.55 XLON 18226XJvcd2
------- ------------ -------- ------------
Tue 14 Aug 15:25:59 BST
2018 711 314.45 XLON 18226XJwt3h
------- ------------ -------- ------------
Tue 14 Aug 15:25:57 BST
2018 709 314.45 XLON 18226XJwt2y
------- ------------ -------- ------------
Tue 14 Aug 15:26:45 BST
2018 709 314.80 BATE 18226XJwt8b
------- ------------ -------- ------------
Tue 14 Aug 14:31:46 BST
2018 708 314.95 CHIX 18226XJwftt
------- ------------ -------- ------------
Tue 14 Aug 08:56:34 BST
2018 708 318.50 CHIX 18226XJva46
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 707 318.65 CHIX 18226XJvaym
------- ------------ -------- ------------
Tue 14 Aug 15:23:43 BST
2018 705 313.85 XLON 18226XJwsol
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 704 316.75 BATE 18226XJx0xo
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 703 318.95 XLON 18226XJv5al
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 702 318.80 XLON 18226XJv3fj
------- ------------ -------- ------------
Tue 14 Aug 10:53:59 BST
2018 702 315.50 BATE 18226XJvov5
------- ------------ -------- ------------
Tue 14 Aug 09:29:24 BST
2018 701 317.55 CHIX 18226XJvep1
------- ------------ -------- ------------
Tue 14 Aug 08:08:32 BST
2018 700 319.75 XLON 18226XJv1nw
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 700 316.00 CHIX 18226XJww2s
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 700 318.60 CHIX 18226XJv7b2
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 700 318.40 CHIX 18226XJv6hz
------- ------------ -------- ------------
Tue 14 Aug 11:56:24 BST
2018 700 313.95 CHIX 18226XJvvqa
------- ------------ -------- ------------
Tue 14 Aug 11:22:10 BST
2018 700 315.35 XLON 18226XJvsd9
------- ------------ -------- ------------
Tue 14 Aug 15:57:33 BST
2018 699 316.45 XLON 18226XJwzop
------- ------------ -------- ------------
Tue 14 Aug 08:04:31 BST
2018 698 320.20 XLON 18226XJv0y2
------- ------------ -------- ------------
Tue 14 Aug 10:23:03 BST
2018 698 316.20 XLON 18226XJvlo0
------- ------------ -------- ------------
Tue 14 Aug 14:38:02 BST
2018 697 314.10 CHIX 18226XJwhzi
------- ------------ -------- ------------
Tue 14 Aug 08:23:43 BST
2018 697 319.00 CHIX 18226XJv4uc
------- ------------ -------- ------------
Tue 14 Aug 08:10:46 BST
2018 696 319.05 CHIX 18226XJv26k
------- ------------ -------- ------------
Tue 14 Aug 13:31:31 BST
2018 696 313.70 CHIX 18226XJw7gh
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 694 313.30 XLON 18226XJvx3f
------- ------------ -------- ------------
Tue 14 Aug 11:33:46 BST
2018 694 315.50 XLON 18226XJvtff
------- ------------ -------- ------------
Tue 14 Aug 13:23:17 BST
2018 693 313.65 CHIX 18226XJw688
------- ------------ -------- ------------
Tue 14 Aug 12:20:35 BST
2018 692 313.35 CHIX 18226XJvykj
------- ------------ -------- ------------
Tue 14 Aug 12:24:07 BST
2018 692 313.35 XLON 18226XJvywd
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 692 316.75 BATE 18226XJx0xn
------- ------------ -------- ------------
Tue 14 Aug 08:20:09 BST
2018 691 318.45 CHIX 18226XJv4a8
------- ------------ -------- ------------
Tue 14 Aug 08:59:10 BST
2018 688 318.60 CHIX 18226XJvak1
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 687 314.05 CHIX 18226XJvvwn
------- ------------ -------- ------------
Tue 14 Aug 15:05:55 BST
2018 687 313.50 CHIX 18226XJwolk
------- ------------ -------- ------------
Tue 14 Aug 11:58:38 BST
2018 685 313.85 CHIX 18226XJvvz8
------- ------------ -------- ------------
Tue 14 Aug 13:59:02 BST
2018 685 316.15 CHIX 18226XJwakk
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 685 318.85 XLON 18226XJv7ip
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 684 318.70 CHIX 18226XJvbfd
------- ------------ -------- ------------
Tue 14 Aug 09:49:51 BST
2018 683 315.75 XLON 18226XJvhoc
------- ------------ -------- ------------
Tue 14 Aug 16:01:55 BST
2018 683 316.65 CHIX 18226XJx0ko
------- ------------ -------- ------------
Tue 14 Aug 16:09:44 BST
2018 683 316.25 CHIX 18226XJx26v
------- ------------ -------- ------------
Tue 14 Aug 08:44:06 BST
2018 681 318.50 XLON 18226XJv88w
------- ------------ -------- ------------
Tue 14 Aug 16:09:44 BST
2018 681 316.25 BATE 18226XJx26x
------- ------------ -------- ------------
Tue 14 Aug 16:09:44 BST
2018 681 316.25 XLON 18226XJx26y
------- ------------ -------- ------------
Tue 14 Aug 12:11:09 BST
2018 681 313.25 CHIX 18226XJvxji
------- ------------ -------- ------------
Tue 14 Aug 09:08:55 BST
2018 680 318.45 CHIX 18226XJvc08
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 680 314.60 XLON 18226XJwmlo
------- ------------ -------- ------------
Tue 14 Aug 15:41:30 BST
2018 679 316.10 CHIX 18226XJwwhj
------- ------------ -------- ------------
Tue 14 Aug 13:41:15 BST
2018 678 315.00 XLON 18226XJw8j6
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 676 312.95 CHIX 18226XJw2vt
------- ------------ -------- ------------
Tue 14 Aug 08:50:52 BST
2018 676 318.80 BATE 18226XJv97k
------- ------------ -------- ------------
Tue 14 Aug 08:07:29 BST
2018 675 319.55 CHIX 18226XJv1fw
------- ------------ -------- ------------
Tue 14 Aug 12:47:23 BST
2018 675 312.95 XLON 18226XJw1mb
------- ------------ -------- ------------
Tue 14 Aug 16:01:58 BST
2018 674 316.60 XLON 18226XJx0kt
------- ------------ -------- ------------
Tue 14 Aug 15:56:15 BST
2018 674 316.75 CHIX 18226XJwzg2
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 673 315.75 BATE 18226XJvs75
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 673 313.35 CHIX 18226XJvyvk
------- ------------ -------- ------------
Tue 14 Aug 11:17:59 BST
2018 673 315.65 BATE 18226XJvryz
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 672 317.15 CHIX 18226XJveyp
------- ------------ -------- ------------
Tue 14 Aug 11:54:06 BST
2018 672 314.00 CHIX 18226XJvvi8
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 670 316.45 CHIX 18226XJx1qx
------- ------------ -------- ------------
Tue 14 Aug 12:25:34 BST
2018 669 313.30 BATE 18226XJvz11
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 667 313.80 XLON 18226XJws43
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 667 318.40 XLON 18226XJv6hp
------- ------------ -------- ------------
Tue 14 Aug 15:02:29 BST
2018 667 314.45 CHIX 18226XJwnge
------- ------------ -------- ------------
Tue 14 Aug 08:47:25 BST
2018 667 319.05 CHIX 18226XJv8rf
------- ------------ -------- ------------
Tue 14 Aug 08:30:20 BST
2018 666 318.95 BATE 18226XJv5rl
------- ------------ -------- ------------
Tue 14 Aug 15:28:43 BST
2018 666 315.20 BATE 18226XJwtkk
------- ------------ -------- ------------
Tue 14 Aug 14:14:20 BST
2018 666 315.85 XLON 18226XJwco2
------- ------------ -------- ------------
Tue 14 Aug 15:16:51 BST
2018 665 313.65 XLON 18226XJwraq
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 664 317.35 XLON 18226XJvf9p
------- ------------ -------- ------------
Tue 14 Aug 15:31:41 BST
2018 663 315.45 XLON 18226XJwua9
------- ------------ -------- ------------
Tue 14 Aug 12:53:41 BST
2018 663 313.40 XLON 18226XJw2dq
------- ------------ -------- ------------
Tue 14 Aug 12:19:37 BST
2018 662 313.00 CHIX 18226XJvyht
------- ------------ -------- ------------
Tue 14 Aug 10:59:00 BST
2018 662 315.85 BATE 18226XJvpg9
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 660 318.90 XLON 18226XJv5aq
------- ------------ -------- ------------
Tue 14 Aug 11:43:40 BST
2018 660 314.40 XLON 18226XJvucc
------- ------------ -------- ------------
Tue 14 Aug 16:09:52 BST
2018 659 316.25 CHIX 18226XJx282
------- ------------ -------- ------------
Tue 14 Aug 13:44:50 BST
2018 659 315.40 BATE 18226XJw90a
------- ------------ -------- ------------
Tue 14 Aug 14:33:27 BST
2018 658 315.05 XLON 18226XJwgh1
------- ------------ -------- ------------
Tue 14 Aug 15:47:25 BST
2018 658 316.20 BATE 18226XJwxrh
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 658 315.90 CHIX 18226XJvjev
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 658 318.45 CHIX 18226XJv3nk
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 658 315.60 XLON 18226XJvsrc
------- ------------ -------- ------------
Tue 14 Aug 09:28:17 BST
2018 656 317.50 CHIX 18226XJveld
------- ------------ -------- ------------
Tue 14 Aug 13:01:33 BST
2018 656 312.65 CHIX 18226XJw39w
------- ------------ -------- ------------
Tue 14 Aug 14:08:53 BST
2018 656 316.30 BATE 18226XJwbv4
------- ------------ -------- ------------
Tue 14 Aug 09:42:42 BST
2018 656 315.80 CHIX 18226XJvgt5
------- ------------ -------- ------------
Tue 14 Aug 09:48:45 BST
2018 655 316.15 XLON 18226XJvhik
------- ------------ -------- ------------
Tue 14 Aug 10:48:10 BST
2018 655 315.20 XLON 18226XJvoaz
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 654 316.30 XLON 18226XJwxfi
------- ------------ -------- ------------
Tue 14 Aug 12:53:41 BST
2018 654 313.40 CHIX 18226XJw2do
------- ------------ -------- ------------
Tue 14 Aug 09:03:13 BST
2018 653 318.90 BATE 18226XJvb6q
------- ------------ -------- ------------
Tue 14 Aug 14:02:55 BST
2018 653 316.15 BATE 18226XJwb1e
------- ------------ -------- ------------
Tue 14 Aug 10:48:02 BST
2018 653 315.20 XLON 18226XJvoaj
------- ------------ -------- ------------
Tue 14 Aug 13:20:51 BST
2018 652 313.20 BATE 18226XJw5vy
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 651 315.75 XLON 18226XJvmwk
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 651 314.05 CHIX 18226XJw70g
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 650 316.60 BATE 18226XJx0e2
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 650 316.60 CHIX 18226XJx0e3
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 650 315.95 CHIX 18226XJviig
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 650 318.45 BATE 18226XJv6i2
------- ------------ -------- ------------
Tue 14 Aug 08:04:46 BST
2018 649 319.85 CHIX 18226XJv0zi
------- ------------ -------- ------------
Tue 14 Aug 16:24:29 BST
2018 649 316.65 CHIX 18226XJx606
------- ------------ -------- ------------
Tue 14 Aug 14:39:50 BST
2018 649 314.25 BATE 18226XJwia1
------- ------------ -------- ------------
Tue 14 Aug 08:38:05 BST
2018 648 318.50 XLON 18226XJv78p
------- ------------ -------- ------------
Tue 14 Aug 15:10:00 BST
2018 648 313.70 BATE 18226XJwpqe
------- ------------ -------- ------------
Tue 14 Aug 10:08:49 BST
2018 648 316.05 XLON 18226XJvk5z
------- ------------ -------- ------------
Tue 14 Aug 10:18:41 BST
2018 648 316.40 XLON 18226XJvl4w
------- ------------ -------- ------------
Tue 14 Aug 11:08:56 BST
2018 647 315.30 BATE 18226XJvqw9
------- ------------ -------- ------------
Tue 14 Aug 13:19:00 BST
2018 647 313.30 CHIX 18226XJw5l1
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 647 315.95 BATE 18226XJwvs0
------- ------------ -------- ------------
Tue 14 Aug 12:02:09 BST
2018 645 313.75 XLON 18226XJvwbg
------- ------------ -------- ------------
Tue 14 Aug 08:07:29 BST
2018 644 319.20 CHIX 18226XJv1g0
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 644 314.95 CHIX 18226XJwdly
------- ------------ -------- ------------
Tue 14 Aug 15:04:55 BST
2018 644 313.85 BATE 18226XJwo7x
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 643 314.05 BATE 18226XJw70m
------- ------------ -------- ------------
Tue 14 Aug 09:58:36 BST
2018 643 316.10 CHIX 18226XJvivi
------- ------------ -------- ------------
Tue 14 Aug 15:13:49 BST
2018 642 313.85 CHIX 18226XJwqm6
------- ------------ -------- ------------
Tue 14 Aug 11:48:01 BST
2018 641 314.25 XLON 18226XJvuwq
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 641 318.45 BATE 18226XJvce7
------- ------------ -------- ------------
Tue 14 Aug 11:30:03 BST
2018 640 315.75 BATE 18226XJvt4f
------- ------------ -------- ------------
Tue 14 Aug 14:22:16 BST
2018 639 315.00 CHIX 18226XJwdq9
------- ------------ -------- ------------
Tue 14 Aug 12:41:28 BST
2018 639 312.60 BATE 18226XJw0z8
------- ------------ -------- ------------
Tue 14 Aug 10:10:44 BST
2018 639 316.25 XLON 18226XJvkex
------- ------------ -------- ------------
Tue 14 Aug 14:08:27 BST
2018 639 316.20 XLON 18226XJwbtn
------- ------------ -------- ------------
Tue 14 Aug 13:41:12 BST
2018 638 315.05 CHIX 18226XJw8iv
------- ------------ -------- ------------
Tue 14 Aug 08:40:23 BST
2018 637 319.10 BATE 18226XJv7pr
------- ------------ -------- ------------
Tue 14 Aug 13:31:31 BST
2018 636 313.75 CHIX 18226XJw7g8
------- ------------ -------- ------------
Tue 14 Aug 11:32:20 BST
2018 636 315.45 CHIX 18226XJvtb1
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 635 319.00 CHIX 18226XJv2y7
------- ------------ -------- ------------
Tue 14 Aug 15:57:38 BST
2018 634 316.45 CHIX 18226XJwzp9
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 633 314.70 BATE 18226XJwdzv
------- ------------ -------- ------------
Tue 14 Aug 14:54:59 BST
2018 632 314.50 XLON 18226XJwlt3
------- ------------ -------- ------------
Tue 14 Aug 14:41:24 BST
2018 630 314.05 CHIX 18226XJwio2
------- ------------ -------- ------------
Tue 14 Aug 09:42:42 BST
2018 630 315.80 CHIX 18226XJvgt3
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 629 318.80 BATE 18226XJv8fm
------- ------------ -------- ------------
Tue 14 Aug 10:21:00 BST
2018 629 316.30 XLON 18226XJvlcy
------- ------------ -------- ------------
Tue 14 Aug 15:30:10 BST
2018 628 315.35 CHIX 18226XJwtzm
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 628 314.20 XLON 18226XJwkhm
------- ------------ -------- ------------
Tue 14 Aug 15:08:01 BST
2018 628 313.50 XLON 18226XJwp8s
------- ------------ -------- ------------
Tue 14 Aug 09:00:29 BST
2018 627 318.60 CHIX 18226XJvatq
------- ------------ -------- ------------
Tue 14 Aug 09:32:53 BST
2018 626 317.25 CHIX 18226XJvfag
------- ------------ -------- ------------
Tue 14 Aug 09:41:55 BST
2018 626 315.95 CHIX 18226XJvgov
------- ------------ -------- ------------
Tue 14 Aug 15:14:10 BST
2018 625 313.85 BATE 18226XJwqpb
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 625 315.75 CHIX 18226XJvmwg
------- ------------ -------- ------------
Tue 14 Aug 10:12:50 BST
2018 624 316.10 BATE 18226XJvkkm
------- ------------ -------- ------------
Tue 14 Aug 09:42:42 BST
2018 624 315.80 CHIX 18226XJvgt6
------- ------------ -------- ------------
Tue 14 Aug 13:59:02 BST
2018 623 316.15 XLON 18226XJwakl
------- ------------ -------- ------------
Tue 14 Aug 14:03:04 BST
2018 621 316.10 BATE 18226XJwb2m
------- ------------ -------- ------------
Tue 14 Aug 10:09:57 BST
2018 621 316.30 XLON 18226XJvk8z
------- ------------ -------- ------------
Tue 14 Aug 16:10:51 BST
2018 621 316.15 BATE 18226XJx2gg
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 620 314.05 CHIX 18226XJvvww
------- ------------ -------- ------------
Tue 14 Aug 13:36:04 BST
2018 620 314.55 BATE 18226XJw7y9
------- ------------ -------- ------------
Tue 14 Aug 09:51:34 BST
2018 619 315.85 CHIX 18226XJvhxm
------- ------------ -------- ------------
Tue 14 Aug 10:02:43 BST
2018 619 315.95 CHIX 18226XJvjc8
------- ------------ -------- ------------
Tue 14 Aug 08:58:04 BST
2018 618 318.50 CHIX 18226XJvaag
------- ------------ -------- ------------
Tue 14 Aug 15:02:36 BST
2018 618 314.40 BATE 18226XJwnh5
------- ------------ -------- ------------
Tue 14 Aug 16:21:01 BST
2018 617 316.30 XLON 18226XJx56v
------- ------------ -------- ------------
Tue 14 Aug 14:22:18 BST
2018 617 314.95 XLON 18226XJwdqj
------- ------------ -------- ------------
Tue 14 Aug 10:28:02 BST
2018 617 316.10 BATE 18226XJvm8g
------- ------------ -------- ------------
Tue 14 Aug 09:09:56 BST
2018 616 318.50 CHIX 18226XJvc4w
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 616 318.80 XLON 18226XJv3fe
------- ------------ -------- ------------
Tue 14 Aug 08:54:30 BST
2018 614 319.05 CHIX 18226XJv9r6
------- ------------ -------- ------------
Tue 14 Aug 14:16:12 BST
2018 612 315.85 XLON 18226XJwcwa
------- ------------ -------- ------------
Tue 14 Aug 14:12:33 BST
2018 612 315.85 CHIX 18226XJwcgq
------- ------------ -------- ------------
Tue 14 Aug 13:18:37 BST
2018 611 313.35 CHIX 18226XJw5io
------- ------------ -------- ------------
Tue 14 Aug 14:25:41 BST
2018 611 314.10 XLON 18226XJwedy
------- ------------ -------- ------------
Tue 14 Aug 09:55:16 BST
2018 609 316.00 XLON 18226XJvihy
------- ------------ -------- ------------
Tue 14 Aug 10:56:17 BST
2018 609 315.65 XLON 18226XJvp6a
------- ------------ -------- ------------
Tue 14 Aug 16:14:48 BST
2018 608 316.60 BATE 18226XJx3es
------- ------------ -------- ------------
Tue 14 Aug 08:52:31 BST
2018 608 319.35 BATE 18226XJv9i1
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 608 315.90 CHIX 18226XJwbh5
------- ------------ -------- ------------
Tue 14 Aug 08:04:46 BST
2018 607 319.80 CHIX 18226XJv0zk
------- ------------ -------- ------------
Tue 14 Aug 14:29:20 BST
2018 607 314.85 CHIX 18226XJwf8w
------- ------------ -------- ------------
Tue 14 Aug 12:56:09 BST
2018 607 313.20 CHIX 18226XJw2m8
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 607 314.20 BATE 18226XJwkhp
------- ------------ -------- ------------
Tue 14 Aug 12:09:05 BST
2018 606 313.45 BATE 18226XJvxbp
------- ------------ -------- ------------
Tue 14 Aug 14:00:18 BST
2018 606 316.15 BATE 18226XJwaqj
------- ------------ -------- ------------
Tue 14 Aug 13:05:29 BST
2018 606 312.65 CHIX 18226XJw3qc
------- ------------ -------- ------------
Tue 14 Aug 08:27:53 BST
2018 605 319.00 XLON 18226XJv5ec
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 605 313.10 XLON 18226XJvxp1
------- ------------ -------- ------------
Tue 14 Aug 14:48:31 BST
2018 604 314.35 BATE 18226XJwk80
------- ------------ -------- ------------
Tue 14 Aug 10:21:00 BST
2018 604 316.30 XLON 18226XJvlcz
------- ------------ -------- ------------
Tue 14 Aug 14:46:32 BST
2018 601 314.20 CHIX 18226XJwjvj
------- ------------ -------- ------------
Tue 14 Aug 09:39:05 BST
2018 600 315.95 CHIX 18226XJvg6g
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 600 316.95 BATE 18226XJwyf1
------- ------------ -------- ------------
Tue 14 Aug 16:11:40 BST
2018 600 316.05 BATE 18226XJx2n7
------- ------------ -------- ------------
Tue 14 Aug 08:56:25 BST
2018 600 318.55 CHIX 18226XJva3p
------- ------------ -------- ------------
Tue 14 Aug 08:04:31 BST
2018 600 320.20 BATE 18226XJv0y4
------- ------------ -------- ------------
Tue 14 Aug 09:39:53 BST
2018 599 315.70 XLON 18226XJvg9p
------- ------------ -------- ------------
Tue 14 Aug 12:56:09 BST
2018 599 313.20 BATE 18226XJw2m9
------- ------------ -------- ------------
Tue 14 Aug 10:05:08 BST
2018 599 315.75 BATE 18226XJvjqo
------- ------------ -------- ------------
Tue 14 Aug 16:24:45 BST
2018 598 316.55 BATE 18226XJx632
------- ------------ -------- ------------
Tue 14 Aug 15:00:13 BST
2018 597 314.30 BATE 18226XJwmus
------- ------------ -------- ------------
Tue 14 Aug 09:20:03 BST
2018 594 318.30 CHIX 18226XJvdez
------- ------------ -------- ------------
Tue 14 Aug 16:07:10 BST
2018 593 316.50 XLON 18226XJx1jy
------- ------------ -------- ------------
Tue 14 Aug 16:20:49 BST
2018 591 316.20 XLON 18226XJx53n
------- ------------ -------- ------------
Tue 14 Aug 09:02:11 BST
2018 590 318.70 XLON 18226XJvb1o
------- ------------ -------- ------------
Tue 14 Aug 11:37:40 BST
2018 590 315.10 BATE 18226XJvtra
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 589 315.65 CHIX 18226XJw9c5
------- ------------ -------- ------------
Tue 14 Aug 15:07:01 BST
2018 587 313.65 CHIX 18226XJwozd
------- ------------ -------- ------------
Tue 14 Aug 09:46:26 BST
2018 586 316.25 BATE 18226XJvh7o
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 585 319.55 CHIX 18226XJv1ps
------- ------------ -------- ------------
Tue 14 Aug 15:01:01 BST
2018 585 314.25 CHIX 18226XJwn3l
------- ------------ -------- ------------
Tue 14 Aug 08:27:10 BST
2018 584 318.85 XLON 18226XJv5cb
------- ------------ -------- ------------
Tue 14 Aug 09:08:13 BST
2018 584 318.60 CHIX 18226XJvbxz
------- ------------ -------- ------------
Tue 14 Aug 12:14:17 BST
2018 584 313.15 CHIX 18226XJvy08
------- ------------ -------- ------------
Tue 14 Aug 15:37:22 BST
2018 584 316.00 XLON 18226XJwvnf
------- ------------ -------- ------------
Tue 14 Aug 16:21:04 BST
2018 582 316.25 BATE 18226XJx57o
------- ------------ -------- ------------
Tue 14 Aug 15:43:51 BST
2018 582 316.15 BATE 18226XJwww5
------- ------------ -------- ------------
Tue 14 Aug 15:08:23 BST
2018 581 313.50 CHIX 18226XJwpbm
------- ------------ -------- ------------
Tue 14 Aug 08:18:53 BST
2018 581 318.65 XLON 18226XJv42l
------- ------------ -------- ------------
Tue 14 Aug 15:57:33 BST
2018 581 316.45 CHIX 18226XJwzos
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 580 315.60 BATE 18226XJw9c9
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 580 315.75 XLON 18226XJvrny
------- ------------ -------- ------------
Tue 14 Aug 14:54:07 BST
2018 580 314.35 BATE 18226XJwlmk
------- ------------ -------- ------------
Tue 14 Aug 16:06:30 BST
2018 580 316.50 CHIX 18226XJx1fr
------- ------------ -------- ------------
Tue 14 Aug 08:56:34 BST
2018 579 318.50 BATE 18226XJva45
------- ------------ -------- ------------
Tue 14 Aug 13:22:38 BST
2018 578 313.70 XLON 18226XJw63y
------- ------------ -------- ------------
Tue 14 Aug 10:17:46 BST
2018 578 316.60 CHIX 18226XJvl0p
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 577 319.15 XLON 18226XJv2ca
------- ------------ -------- ------------
Tue 14 Aug 10:04:26 BST
2018 577 315.80 CHIX 18226XJvjmm
------- ------------ -------- ------------
Tue 14 Aug 11:37:09 BST
2018 575 315.20 CHIX 18226XJvtqc
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 574 315.90 BATE 18226XJwbh0
------- ------------ -------- ------------
Tue 14 Aug 09:58:36 BST
2018 571 316.10 XLON 18226XJvivg
------- ------------ -------- ------------
Tue 14 Aug 10:43:57 BST
2018 571 315.65 BATE 18226XJvnsr
------- ------------ -------- ------------
Tue 14 Aug 11:33:52 BST
2018 571 315.45 XLON 18226XJvtfl
------- ------------ -------- ------------
Tue 14 Aug 14:16:30 BST
2018 570 315.45 CHIX 18226XJwcxy
------- ------------ -------- ------------
Tue 14 Aug 13:18:34 BST
2018 568 313.35 CHIX 18226XJw5i8
------- ------------ -------- ------------
Tue 14 Aug 13:08:55 BST
2018 567 312.20 XLON 18226XJw458
------- ------------ -------- ------------
Tue 14 Aug 10:24:30 BST
2018 566 315.80 CHIX 18226XJvlsq
------- ------------ -------- ------------
Tue 14 Aug 10:11:44 BST
2018 566 316.15 BATE 18226XJvkh4
------- ------------ -------- ------------
Tue 14 Aug 12:19:30 BST
2018 566 313.00 XLON 18226XJvyh7
------- ------------ -------- ------------
Tue 14 Aug 15:42:19 BST
2018 566 316.25 CHIX 18226XJwwnj
------- ------------ -------- ------------
Tue 14 Aug 13:19:00 BST
2018 565 313.30 CHIX 18226XJw5l0
------- ------------ -------- ------------
Tue 14 Aug 08:28:10 BST
2018 563 318.80 CHIX 18226XJv5fx
------- ------------ -------- ------------
Tue 14 Aug 11:00:32 BST
2018 563 315.55 XLON 18226XJvppm
------- ------------ -------- ------------
Tue 14 Aug 13:10:44 BST
2018 562 312.25 CHIX 18226XJw4bz
------- ------------ -------- ------------
Tue 14 Aug 15:28:41 BST
2018 562 315.25 XLON 18226XJwtk9
------- ------------ -------- ------------
Tue 14 Aug 15:25:44 BST
2018 562 314.30 CHIX 18226XJwt29
------- ------------ -------- ------------
Tue 14 Aug 08:21:56 BST
2018 562 318.75 CHIX 18226XJv4hk
------- ------------ -------- ------------
Tue 14 Aug 13:19:13 BST
2018 561 313.30 XLON 18226XJw5mw
------- ------------ -------- ------------
Tue 14 Aug 15:58:50 BST
2018 561 316.50 BATE 18226XJwzwn
------- ------------ -------- ------------
Tue 14 Aug 11:26:27 BST
2018 561 315.55 CHIX 18226XJvsqg
------- ------------ -------- ------------
Tue 14 Aug 14:16:15 BST
2018 558 315.75 CHIX 18226XJwcwi
------- ------------ -------- ------------
Tue 14 Aug 10:45:50 BST
2018 558 315.45 CHIX 18226XJvo17
------- ------------ -------- ------------
Tue 14 Aug 12:37:29 BST
2018 557 313.35 CHIX 18226XJw0fy
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 556 313.35 XLON 18226XJvztp
------- ------------ -------- ------------
Tue 14 Aug 08:14:29 BST
2018 554 318.80 XLON 18226XJv3d4
------- ------------ -------- ------------
Tue 14 Aug 12:35:20 BST
2018 554 313.40 XLON 18226XJw04x
------- ------------ -------- ------------
Tue 14 Aug 15:48:12 BST
2018 553 316.50 BATE 18226XJwxvp
------- ------------ -------- ------------
Tue 14 Aug 14:32:22 BST
2018 553 315.10 CHIX 18226XJwg3b
------- ------------ -------- ------------
Tue 14 Aug 08:39:20 BST
2018 553 318.70 XLON 18226XJv7iv
------- ------------ -------- ------------
Tue 14 Aug 15:36:19 BST
2018 552 315.60 BATE 18226XJwvez
------- ------------ -------- ------------
Tue 14 Aug 08:08:38 BST
2018 551 319.70 CHIX 18226XJv1oh
------- ------------ -------- ------------
Tue 14 Aug 08:08:32 BST
2018 551 319.80 XLON 18226XJv1ns
------- ------------ -------- ------------
Tue 14 Aug 15:43:55 BST
2018 551 316.10 BATE 18226XJwwwk
------- ------------ -------- ------------
Tue 14 Aug 11:37:09 BST
2018 549 315.20 XLON 18226XJvtqa
------- ------------ -------- ------------
Tue 14 Aug 13:19:02 BST
2018 548 313.30 XLON 18226XJw5lk
------- ------------ -------- ------------
Tue 14 Aug 13:35:34 BST
2018 547 314.60 CHIX 18226XJw7wv
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 546 313.30 CHIX 18226XJvx3h
------- ------------ -------- ------------
Tue 14 Aug 09:42:03 BST
2018 546 315.85 CHIX 18226XJvgq9
------- ------------ -------- ------------
Tue 14 Aug 09:22:32 BST
2018 545 317.65 XLON 18226XJvdnm
------- ------------ -------- ------------
Tue 14 Aug 09:49:51 BST
2018 545 315.75 CHIX 18226XJvhod
------- ------------ -------- ------------
Tue 14 Aug 14:16:12 BST
2018 543 315.85 CHIX 18226XJwcwe
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 543 319.80 CHIX 18226XJv1f1
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 543 315.60 BATE 18226XJvsre
------- ------------ -------- ------------
Tue 14 Aug 15:02:05 BST
2018 542 314.50 CHIX 18226XJwnen
------- ------------ -------- ------------
Tue 14 Aug 14:32:36 BST
2018 542 315.20 XLON 18226XJwg5p
------- ------------ -------- ------------
Tue 14 Aug 08:47:25 BST
2018 542 319.05 CHIX 18226XJv8rd
------- ------------ -------- ------------
Tue 14 Aug 14:50:43 BST
2018 541 313.95 CHIX 18226XJwktq
------- ------------ -------- ------------
Tue 14 Aug 13:01:28 BST
2018 541 312.65 CHIX 18226XJw393
------- ------------ -------- ------------
Tue 14 Aug 09:17:48 BST
2018 541 318.20 CHIX 18226XJvd6e
------- ------------ -------- ------------
Tue 14 Aug 10:21:31 BST
2018 541 316.35 BATE 18226XJvlhh
------- ------------ -------- ------------
Tue 14 Aug 08:08:32 BST
2018 540 319.75 XLON 18226XJv1nu
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 540 315.45 BATE 18226XJvseh
------- ------------ -------- ------------
Tue 14 Aug 10:01:49 BST
2018 538 316.00 CHIX 18226XJvj8w
------- ------------ -------- ------------
Tue 14 Aug 11:54:02 BST
2018 538 314.00 XLON 18226XJvvi2
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 538 312.55 CHIX 18226XJw3xb
------- ------------ -------- ------------
Tue 14 Aug 12:20:56 BST
2018 537 313.15 CHIX 18226XJvylz
------- ------------ -------- ------------
Tue 14 Aug 15:39:13 BST
2018 537 316.05 CHIX 18226XJww0h
------- ------------ -------- ------------
Tue 14 Aug 12:47:23 BST
2018 537 312.95 CHIX 18226XJw1me
------- ------------ -------- ------------
Tue 14 Aug 15:00:09 BST
2018 537 314.35 CHIX 18226XJwmu7
------- ------------ -------- ------------
Tue 14 Aug 12:37:15 BST
2018 536 313.40 CHIX 18226XJw0f4
------- ------------ -------- ------------
Tue 14 Aug 13:42:20 BST
2018 536 315.10 BATE 18226XJw8m8
------- ------------ -------- ------------
Tue 14 Aug 14:37:43 BST
2018 536 313.95 CHIX 18226XJwhwv
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 536 313.35 CHIX 18226XJvztl
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 536 315.60 CHIX 18226XJvrgk
------- ------------ -------- ------------
Tue 14 Aug 10:06:55 BST
2018 536 315.95 CHIX 18226XJvjyy
------- ------------ -------- ------------
Tue 14 Aug 12:17:58 BST
2018 536 313.20 CHIX 18226XJvyd7
------- ------------ -------- ------------
Tue 14 Aug 08:56:30 BST
2018 536 318.55 CHIX 18226XJva3u
------- ------------ -------- ------------
Tue 14 Aug 14:56:57 BST
2018 535 314.25 CHIX 18226XJwm7e
------- ------------ -------- ------------
Tue 14 Aug 15:07:05 BST
2018 534 313.55 XLON 18226XJwozp
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 534 312.55 CHIX 18226XJw3xk
------- ------------ -------- ------------
Tue 14 Aug 15:30:09 BST
2018 533 315.40 CHIX 18226XJwtzb
------- ------------ -------- ------------
Tue 14 Aug 14:32:19 BST
2018 533 315.15 CHIX 18226XJwg2f
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 532 316.25 CHIX 18226XJvmf3
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 532 315.60 CHIX 18226XJvrgj
------- ------------ -------- ------------
Tue 14 Aug 16:10:20 BST
2018 532 316.25 CHIX 18226XJx2co
------- ------------ -------- ------------
Tue 14 Aug 11:40:12 BST
2018 531 315.05 CHIX 18226XJvtzw
------- ------------ -------- ------------
Tue 14 Aug 14:14:38 BST
2018 530 315.85 CHIX 18226XJwcp7
------- ------------ -------- ------------
Tue 14 Aug 12:40:54 BST
2018 530 312.55 XLON 18226XJw0xh
------- ------------ -------- ------------
Tue 14 Aug 10:23:03 BST
2018 530 316.20 BATE 18226XJvlo4
------- ------------ -------- ------------
Tue 14 Aug 15:49:47 BST
2018 529 317.00 BATE 18226XJwy93
------- ------------ -------- ------------
Tue 14 Aug 09:00:31 BST
2018 528 318.45 CHIX 18226XJvau4
------- ------------ -------- ------------
Tue 14 Aug 09:13:19 BST
2018 528 318.40 CHIX 18226XJvclm
------- ------------ -------- ------------
Tue 14 Aug 09:08:54 BST
2018 528 318.55 CHIX 18226XJvbzz
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 528 316.05 BATE 18226XJwwe4
------- ------------ -------- ------------
Tue 14 Aug 08:31:59 BST
2018 527 318.60 BATE 18226XJv643
------- ------------ -------- ------------
Tue 14 Aug 09:20:03 BST
2018 526 318.30 CHIX 18226XJvdf0
------- ------------ -------- ------------
Tue 14 Aug 16:20:57 BST
2018 525 316.20 XLON 18226XJx54q
------- ------------ -------- ------------
Tue 14 Aug 13:57:17 BST
2018 525 316.25 XLON 18226XJwaet
------- ------------ -------- ------------
Tue 14 Aug 16:23:07 BST
2018 524 316.40 BATE 18226XJx5mu
------- ------------ -------- ------------
Tue 14 Aug 08:56:44 BST
2018 521 318.55 XLON 18226XJva4j
------- ------------ -------- ------------
Tue 14 Aug 15:42:22 BST
2018 521 316.20 BATE 18226XJwwod
------- ------------ -------- ------------
Tue 14 Aug 15:03:50 BST
2018 520 313.85 XLON 18226XJwntu
------- ------------ -------- ------------
Tue 14 Aug 12:11:33 BST
2018 519 313.20 CHIX 18226XJvxky
------- ------------ -------- ------------
Tue 14 Aug 10:45:57 BST
2018 518 315.40 CHIX 18226XJvo1c
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 517 318.40 XLON 18226XJv6hv
------- ------------ -------- ------------
Tue 14 Aug 13:57:17 BST
2018 516 316.25 BATE 18226XJwaer
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 516 316.75 XLON 18226XJx0xc
------- ------------ -------- ------------
Tue 14 Aug 08:07:01 BST
2018 514 319.90 CHIX 18226XJv1c9
------- ------------ -------- ------------
Tue 14 Aug 13:00:26 BST
2018 514 312.90 XLON 18226XJw338
------- ------------ -------- ------------
Tue 14 Aug 12:45:26 BST
2018 514 312.65 CHIX 18226XJw1ea
------- ------------ -------- ------------
Tue 14 Aug 12:43:25 BST
2018 514 312.85 BATE 18226XJw167
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 513 316.05 CHIX 18226XJwwe5
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 512 316.15 XLON 18226XJwxki
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 512 315.90 XLON 18226XJwbgy
------- ------------ -------- ------------
Tue 14 Aug 13:34:06 BST
2018 512 314.25 XLON 18226XJw7ok
------- ------------ -------- ------------
Tue 14 Aug 08:29:30 BST
2018 511 318.85 XLON 18226XJv5l7
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 511 318.80 XLON 18226XJv7iu
------- ------------ -------- ------------
Tue 14 Aug 13:10:44 BST
2018 510 312.25 CHIX 18226XJw4by
------- ------------ -------- ------------
Tue 14 Aug 08:07:20 BST
2018 510 319.70 CHIX 18226XJv1f9
------- ------------ -------- ------------
Tue 14 Aug 14:16:12 BST
2018 509 315.80 XLON 18226XJwcwb
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 509 313.80 BATE 18226XJws4e
------- ------------ -------- ------------
Tue 14 Aug 15:24:21 BST
2018 509 313.80 CHIX 18226XJwsto
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 508 312.90 XLON 18226XJw3jc
------- ------------ -------- ------------
Tue 14 Aug 13:05:25 BST
2018 507 312.65 XLON 18226XJw3q4
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 505 316.25 XLON 18226XJvmf9
------- ------------ -------- ------------
Tue 14 Aug 12:02:12 BST
2018 505 313.75 CHIX 18226XJvwcl
------- ------------ -------- ------------
Tue 14 Aug 14:14:38 BST
2018 504 315.85 XLON 18226XJwcp9
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 504 314.20 XLON 18226XJwkhw
------- ------------ -------- ------------
Tue 14 Aug 14:35:29 BST
2018 504 314.70 BATE 18226XJwh4s
------- ------------ -------- ------------
Tue 14 Aug 13:34:11 BST
2018 504 314.25 BATE 18226XJw7oz
------- ------------ -------- ------------
Tue 14 Aug 08:50:24 BST
2018 503 318.95 CHIX 18226XJv964
------- ------------ -------- ------------
Tue 14 Aug 08:22:36 BST
2018 503 319.00 CHIX 18226XJv4n0
------- ------------ -------- ------------
Tue 14 Aug 10:18:49 BST
2018 502 316.35 CHIX 18226XJvl5f
------- ------------ -------- ------------
Tue 14 Aug 13:54:28 BST
2018 501 315.80 CHIX 18226XJwa2k
------- ------------ -------- ------------
Tue 14 Aug 12:40:54 BST
2018 501 312.55 CHIX 18226XJw0xi
------- ------------ -------- ------------
Tue 14 Aug 12:17:02 BST
2018 501 313.20 XLON 18226XJvy9n
------- ------------ -------- ------------
Tue 14 Aug 13:07:55 BST
2018 501 312.35 CHIX 18226XJw40x
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 501 312.55 CHIX 18226XJw3xj
------- ------------ -------- ------------
Tue 14 Aug 15:35:24 BST
2018 500 315.55 BATE 18226XJwv41
------- ------------ -------- ------------
Tue 14 Aug 12:19:37 BST
2018 500 313.00 CHIX 18226XJvyhr
------- ------------ -------- ------------
Tue 14 Aug 12:24:07 BST
2018 500 313.35 CHIX 18226XJvywe
------- ------------ -------- ------------
Tue 14 Aug 12:47:31 BST
2018 500 312.90 CHIX 18226XJw1mz
------- ------------ -------- ------------
Tue 14 Aug 12:47:23 BST
2018 500 312.95 CHIX 18226XJw1md
------- ------------ -------- ------------
Tue 14 Aug 13:00:26 BST
2018 500 312.90 CHIX 18226XJw33a
------- ------------ -------- ------------
Tue 14 Aug 13:18:34 BST
2018 500 313.35 CHIX 18226XJw5i6
------- ------------ -------- ------------
Tue 14 Aug 12:15:35 BST
2018 500 313.25 CHIX 18226XJvy6e
------- ------------ -------- ------------
Tue 14 Aug 09:17:41 BST
2018 500 318.30 BATE 18226XJvd5q
------- ------------ -------- ------------
Tue 14 Aug 16:09:57 BST
2018 500 316.25 XLON 18226XJx293
------- ------------ -------- ------------
Tue 14 Aug 12:02:39 BST
2018 500 313.65 CHIX 18226XJvwgb
------- ------------ -------- ------------
Tue 14 Aug 12:53:14 BST
2018 500 313.35 CHIX 18226XJw2c4
------- ------------ -------- ------------
Tue 14 Aug 14:47:30 BST
2018 500 314.15 CHIX 18226XJwk14
------- ------------ -------- ------------
Tue 14 Aug 15:08:31 BST
2018 499 313.45 CHIX 18226XJwpdh
------- ------------ -------- ------------
Tue 14 Aug 13:22:38 BST
2018 499 313.70 CHIX 18226XJw63z
------- ------------ -------- ------------
Tue 14 Aug 14:50:43 BST
2018 499 313.95 CHIX 18226XJwktr
------- ------------ -------- ------------
Tue 14 Aug 15:08:13 BST
2018 499 313.55 CHIX 18226XJwpa7
------- ------------ -------- ------------
Tue 14 Aug 16:24:45 BST
2018 499 316.55 XLON 18226XJx631
------- ------------ -------- ------------
Tue 14 Aug 13:29:46 BST
2018 499 313.90 CHIX 18226XJw76m
------- ------------ -------- ------------
Tue 14 Aug 15:13:57 BST
2018 499 313.80 CHIX 18226XJwqmy
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 499 313.80 CHIX 18226XJws4d
------- ------------ -------- ------------
Tue 14 Aug 12:02:09 BST
2018 499 313.75 CHIX 18226XJvwbh
------- ------------ -------- ------------
Tue 14 Aug 15:21:16 BST
2018 499 313.75 CHIX 18226XJws79
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 499 319.20 CHIX 18226XJv2c9
------- ------------ -------- ------------
Tue 14 Aug 15:18:56 BST
2018 499 313.55 CHIX 18226XJwrsb
------- ------------ -------- ------------
Tue 14 Aug 12:02:28 BST
2018 499 313.80 CHIX 18226XJvwf1
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 499 313.70 CHIX 18226XJvwfu
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 499 313.70 CHIX 18226XJvwfv
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 499 313.60 CHIX 18226XJwrbd
------- ------------ -------- ------------
Tue 14 Aug 15:16:51 BST
2018 499 313.65 CHIX 18226XJwrar
------- ------------ -------- ------------
Tue 14 Aug 15:24:41 BST
2018 499 313.75 CHIX 18226XJwsv2
------- ------------ -------- ------------
Tue 14 Aug 12:35:20 BST
2018 499 313.40 CHIX 18226XJw04y
------- ------------ -------- ------------
Tue 14 Aug 15:20:00 BST
2018 499 313.75 CHIX 18226XJwryv
------- ------------ -------- ------------
Tue 14 Aug 11:45:28 BST
2018 498 314.05 CHIX 18226XJvuqk
------- ------------ -------- ------------
Tue 14 Aug 14:50:43 BST
2018 498 314.05 CHIX 18226XJwkto
------- ------------ -------- ------------
Tue 14 Aug 11:52:36 BST
2018 498 314.00 CHIX 18226XJvvcv
------- ------------ -------- ------------
Tue 14 Aug 14:43:14 BST
2018 498 314.20 CHIX 18226XJwj3e
------- ------------ -------- ------------
Tue 14 Aug 14:42:23 BST
2018 498 314.00 CHIX 18226XJwiww
------- ------------ -------- ------------
Tue 14 Aug 14:27:39 BST
2018 498 314.35 CHIX 18226XJwex2
------- ------------ -------- ------------
Tue 14 Aug 14:27:45 BST
2018 498 314.35 CHIX 18226XJwey2
------- ------------ -------- ------------
Tue 14 Aug 14:44:43 BST
2018 498 314.00 CHIX 18226XJwjdk
------- ------------ -------- ------------
Tue 14 Aug 14:25:14 BST
2018 498 314.15 CHIX 18226XJwea5
------- ------------ -------- ------------
Tue 14 Aug 14:47:30 BST
2018 498 314.15 CHIX 18226XJwk13
------- ------------ -------- ------------
Tue 14 Aug 14:35:40 BST
2018 498 314.50 CHIX 18226XJwh6f
------- ------------ -------- ------------
Tue 14 Aug 11:51:36 BST
2018 498 314.25 CHIX 18226XJvv9q
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 498 314.20 CHIX 18226XJwkho
------- ------------ -------- ------------
Tue 14 Aug 08:56:44 BST
2018 498 318.55 CHIX 18226XJva4k
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 498 314.10 CHIX 18226XJwl0q
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 498 314.15 CHIX 18226XJwl0m
------- ------------ -------- ------------
Tue 14 Aug 13:34:06 BST
2018 498 314.25 CHIX 18226XJw7ol
------- ------------ -------- ------------
Tue 14 Aug 14:23:50 BST
2018 497 314.65 CHIX 18226XJwe0a
------- ------------ -------- ------------
Tue 14 Aug 14:18:45 BST
2018 497 315.10 CHIX 18226XJwd9z
------- ------------ -------- ------------
Tue 14 Aug 13:41:15 BST
2018 497 315.00 CHIX 18226XJw8j7
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 497 314.95 CHIX 18226XJwdlu
------- ------------ -------- ------------
Tue 14 Aug 14:22:18 BST
2018 497 314.95 CHIX 18226XJwdqk
------- ------------ -------- ------------
Tue 14 Aug 11:54:02 BST
2018 497 314.00 CHIX 18226XJvvi1
------- ------------ -------- ------------
Tue 14 Aug 10:48:10 BST
2018 497 315.20 CHIX 18226XJvob1
------- ------------ -------- ------------
Tue 14 Aug 10:48:10 BST
2018 497 315.20 CHIX 18226XJvob2
------- ------------ -------- ------------
Tue 14 Aug 11:37:09 BST
2018 497 315.15 CHIX 18226XJvtqe
------- ------------ -------- ------------
Tue 14 Aug 14:16:12 BST
2018 496 315.80 CHIX 18226XJwcwd
------- ------------ -------- ------------
Tue 14 Aug 14:16:05 BST
2018 496 315.85 CHIX 18226XJwcvv
------- ------------ -------- ------------
Tue 14 Aug 10:00:01 BST
2018 496 315.75 CHIX 18226XJvj3u
------- ------------ -------- ------------
Tue 14 Aug 14:12:33 BST
2018 496 315.85 CHIX 18226XJwcgp
------- ------------ -------- ------------
Tue 14 Aug 15:33:24 BST
2018 496 315.45 CHIX 18226XJwuo7
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 496 315.75 CHIX 18226XJvrnt
------- ------------ -------- ------------
Tue 14 Aug 13:56:03 BST
2018 496 315.85 CHIX 18226XJwa63
------- ------------ -------- ------------
Tue 14 Aug 15:31:41 BST
2018 496 315.45 CHIX 18226XJwuab
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 496 315.25 CHIX 18226XJvo81
------- ------------ -------- ------------
Tue 14 Aug 15:32:20 BST
2018 496 315.50 CHIX 18226XJwugh
------- ------------ -------- ------------
Tue 14 Aug 11:25:25 BST
2018 496 315.50 CHIX 18226XJvsn3
------- ------------ -------- ------------
Tue 14 Aug 11:02:22 BST
2018 496 315.85 CHIX 18226XJvq1t
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 496 312.95 XLON 18226XJw2vs
------- ------------ -------- ------------
Tue 14 Aug 10:53:34 BST
2018 496 315.45 CHIX 18226XJvou3
------- ------------ -------- ------------
Tue 14 Aug 09:40:33 BST
2018 496 315.65 CHIX 18226XJvgck
------- ------------ -------- ------------
Tue 14 Aug 10:56:13 BST
2018 496 315.75 CHIX 18226XJvp5x
------- ------------ -------- ------------
Tue 14 Aug 10:43:57 BST
2018 496 315.65 CHIX 18226XJvnst
------- ------------ -------- ------------
Tue 14 Aug 10:56:17 BST
2018 496 315.65 CHIX 18226XJvp6c
------- ------------ -------- ------------
Tue 14 Aug 14:04:32 BST
2018 496 315.85 CHIX 18226XJwb9x
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 496 315.40 CHIX 18226XJvsem
------- ------------ -------- ------------
Tue 14 Aug 10:48:02 BST
2018 496 315.25 CHIX 18226XJvoah
------- ------------ -------- ------------
Tue 14 Aug 10:59:00 BST
2018 496 315.80 CHIX 18226XJvpgb
------- ------------ -------- ------------
Tue 14 Aug 11:00:13 BST
2018 496 315.60 CHIX 18226XJvpmz
------- ------------ -------- ------------
Tue 14 Aug 11:00:32 BST
2018 496 315.55 CHIX 18226XJvppl
------- ------------ -------- ------------
Tue 14 Aug 11:00:50 BST
2018 496 315.50 CHIX 18226XJvpra
------- ------------ -------- ------------
Tue 14 Aug 11:33:52 BST
2018 496 315.45 CHIX 18226XJvtfo
------- ------------ -------- ------------
Tue 14 Aug 11:33:46 BST
2018 496 315.50 CHIX 18226XJvtfe
------- ------------ -------- ------------
Tue 14 Aug 13:44:57 BST
2018 496 315.35 CHIX 18226XJw91e
------- ------------ -------- ------------
Tue 14 Aug 09:51:17 BST
2018 495 315.90 CHIX 18226XJvhwl
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 495 316.25 CHIX 18226XJvmf1
------- ------------ -------- ------------
Tue 14 Aug 16:20:49 BST
2018 495 316.20 CHIX 18226XJx53l
------- ------------ -------- ------------
Tue 14 Aug 16:20:49 BST
2018 495 316.20 CHIX 18226XJx53m
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 495 316.00 CHIX 18226XJvmlj
------- ------------ -------- ------------
Tue 14 Aug 13:53:42 BST
2018 495 315.95 CHIX 18226XJw9zf
------- ------------ -------- ------------
Tue 14 Aug 14:02:55 BST
2018 495 316.10 CHIX 18226XJwb1b
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 495 315.90 CHIX 18226XJvjeu
------- ------------ -------- ------------
Tue 14 Aug 13:56:31 BST
2018 495 316.05 CHIX 18226XJwa8o
------- ------------ -------- ------------
Tue 14 Aug 09:38:21 BST
2018 495 316.10 CHIX 18226XJvg1v
------- ------------ -------- ------------
Tue 14 Aug 09:37:25 BST
2018 495 316.35 CHIX 18226XJvftb
------- ------------ -------- ------------
Tue 14 Aug 16:06:35 BST
2018 495 316.45 CHIX 18226XJx1gf
------- ------------ -------- ------------
Tue 14 Aug 16:07:10 BST
2018 495 316.50 CHIX 18226XJx1jz
------- ------------ -------- ------------
Tue 14 Aug 10:10:14 BST
2018 495 316.15 CHIX 18226XJvkbb
------- ------------ -------- ------------
Tue 14 Aug 16:07:10 BST
2018 495 316.50 CHIX 18226XJx1k1
------- ------------ -------- ------------
Tue 14 Aug 14:09:53 BST
2018 495 316.20 CHIX 18226XJwc0x
------- ------------ -------- ------------
Tue 14 Aug 10:10:44 BST
2018 495 316.25 CHIX 18226XJvkew
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 495 318.80 XLON 18226XJv3zc
------- ------------ -------- ------------
Tue 14 Aug 15:57:33 BST
2018 495 316.45 CHIX 18226XJwzoo
------- ------------ -------- ------------
Tue 14 Aug 10:18:41 BST
2018 495 316.40 CHIX 18226XJvl4x
------- ------------ -------- ------------
Tue 14 Aug 15:37:22 BST
2018 495 316.00 CHIX 18226XJwvne
------- ------------ -------- ------------
Tue 14 Aug 10:21:00 BST
2018 495 316.30 CHIX 18226XJvld0
------- ------------ -------- ------------
Tue 14 Aug 10:23:03 BST
2018 495 316.20 CHIX 18226XJvlo3
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 495 316.00 CHIX 18226XJwwed
------- ------------ -------- ------------
Tue 14 Aug 10:27:38 BST
2018 495 316.05 CHIX 18226XJvm79
------- ------------ -------- ------------
Tue 14 Aug 10:15:47 BST
2018 495 316.25 CHIX 18226XJvkud
------- ------------ -------- ------------
Tue 14 Aug 15:41:30 BST
2018 495 316.00 CHIX 18226XJwwhq
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 495 315.90 CHIX 18226XJwbh2
------- ------------ -------- ------------
Tue 14 Aug 16:15:46 BST
2018 494 317.05 CHIX 18226XJx3ol
------- ------------ -------- ------------
Tue 14 Aug 16:16:40 BST
2018 494 316.70 CHIX 18226XJx3vz
------- ------------ -------- ------------
Tue 14 Aug 14:38:13 BST
2018 494 314.05 BATE 18226XJwi10
------- ------------ -------- ------------
Tue 14 Aug 16:14:27 BST
2018 494 316.55 CHIX 18226XJx3cn
------- ------------ -------- ------------
Tue 14 Aug 15:55:44 BST
2018 494 316.90 CHIX 18226XJwzbq
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 494 317.00 CHIX 18226XJwyex
------- ------------ -------- ------------
Tue 14 Aug 09:36:59 BST
2018 494 316.55 CHIX 18226XJvfqd
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 493 317.35 CHIX 18226XJvf9q
------- ------------ -------- ------------
Tue 14 Aug 09:26:33 BST
2018 493 317.30 CHIX 18226XJvedk
------- ------------ -------- ------------
Tue 14 Aug 09:24:40 BST
2018 493 317.45 CHIX 18226XJve0u
------- ------------ -------- ------------
Tue 14 Aug 08:37:41 BST
2018 492 318.40 CHIX 18226XJv76r
------- ------------ -------- ------------
Tue 14 Aug 09:21:11 BST
2018 492 318.10 CHIX 18226XJvdjb
------- ------------ -------- ------------
Tue 14 Aug 08:35:53 BST
2018 492 318.40 CHIX 18226XJv6ve
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 492 318.40 CHIX 18226XJv6hq
------- ------------ -------- ------------
Tue 14 Aug 08:11:50 BST
2018 492 318.40 CHIX 18226XJv2gt
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 492 318.85 CHIX 18226XJv7is
------- ------------ -------- ------------
Tue 14 Aug 14:47:41 BST
2018 492 314.20 BATE 18226XJwk1v
------- ------------ -------- ------------
Tue 14 Aug 11:34:00 BST
2018 492 315.40 CHIX 18226XJvtgo
------- ------------ -------- ------------
Tue 14 Aug 09:13:04 BST
2018 492 318.40 CHIX 18226XJvckx
------- ------------ -------- ------------
Tue 14 Aug 09:02:45 BST
2018 491 318.80 CHIX 18226XJvb55
------- ------------ -------- ------------
Tue 14 Aug 08:09:47 BST
2018 491 319.10 CHIX 18226XJv1yw
------- ------------ -------- ------------
Tue 14 Aug 08:27:10 BST
2018 491 318.85 CHIX 18226XJv5ca
------- ------------ -------- ------------
Tue 14 Aug 08:27:10 BST
2018 491 318.85 CHIX 18226XJv5c9
------- ------------ -------- ------------
Tue 14 Aug 08:27:10 BST
2018 491 318.90 CHIX 18226XJv5c8
------- ------------ -------- ------------
Tue 14 Aug 08:28:03 BST
2018 491 318.90 CHIX 18226XJv5f1
------- ------------ -------- ------------
Tue 14 Aug 08:27:54 BST
2018 491 319.00 CHIX 18226XJv5eh
------- ------------ -------- ------------
Tue 14 Aug 08:27:54 BST
2018 491 318.95 CHIX 18226XJv5ek
------- ------------ -------- ------------
Tue 14 Aug 08:29:00 BST
2018 491 318.70 CHIX 18226XJv5ir
------- ------------ -------- ------------
Tue 14 Aug 15:08:13 BST
2018 491 313.55 XLON 18226XJwpa5
------- ------------ -------- ------------
Tue 14 Aug 08:59:02 BST
2018 491 318.65 CHIX 18226XJvair
------- ------------ -------- ------------
Tue 14 Aug 08:44:06 BST
2018 491 318.50 CHIX 18226XJv88v
------- ------------ -------- ------------
Tue 14 Aug 09:09:49 BST
2018 491 318.50 XLON 18226XJvc3q
------- ------------ -------- ------------
Tue 14 Aug 09:09:49 BST
2018 491 318.50 CHIX 18226XJvc3r
------- ------------ -------- ------------
Tue 14 Aug 09:00:31 BST
2018 491 318.55 CHIX 18226XJvau2
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 491 318.70 CHIX 18226XJv48c
------- ------------ -------- ------------
Tue 14 Aug 15:52:01 BST
2018 491 316.50 CHIX 18226XJwynq
------- ------------ -------- ------------
Tue 14 Aug 09:07:45 BST
2018 491 318.60 CHIX 18226XJvbux
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 491 318.80 CHIX 18226XJv3zg
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 491 318.75 CHIX 18226XJv3zi
------- ------------ -------- ------------
Tue 14 Aug 08:14:26 BST
2018 491 318.85 CHIX 18226XJv3b4
------- ------------ -------- ------------
Tue 14 Aug 08:14:29 BST
2018 491 318.80 CHIX 18226XJv3d5
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 491 318.80 CHIX 18226XJv7it
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 491 318.80 CHIX 18226XJv3fg
------- ------------ -------- ------------
Tue 14 Aug 08:50:42 BST
2018 491 318.85 CHIX 18226XJv970
------- ------------ -------- ------------
Tue 14 Aug 08:31:59 BST
2018 491 318.60 CHIX 18226XJv642
------- ------------ -------- ------------
Tue 14 Aug 08:02:23 BST
2018 491 321.05 CHIX 18226XJv0iy
------- ------------ -------- ------------
Tue 14 Aug 09:11:18 BST
2018 491 318.50 CHIX 18226XJvce1
------- ------------ -------- ------------
Tue 14 Aug 09:11:12 BST
2018 491 318.55 CHIX 18226XJvcd3
------- ------------ -------- ------------
Tue 14 Aug 08:47:41 BST
2018 491 319.00 CHIX 18226XJv8t0
------- ------------ -------- ------------
Tue 14 Aug 08:22:24 BST
2018 491 318.85 CHIX 18226XJv4m6
------- ------------ -------- ------------
Tue 14 Aug 08:31:51 BST
2018 491 318.70 CHIX 18226XJv631
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 490 319.70 CHIX 18226XJv1p7
------- ------------ -------- ------------
Tue 14 Aug 08:08:32 BST
2018 490 319.75 CHIX 18226XJv1nv
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 490 319.65 CHIX 18226XJv1pn
------- ------------ -------- ------------
Tue 14 Aug 08:09:11 BST
2018 490 319.40 CHIX 18226XJv1ta
------- ------------ -------- ------------
Tue 14 Aug 10:42:02 BST
2018 490 315.70 CHIX 18226XJvnly
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 490 319.15 CHIX 18226XJv2cc
------- ------------ -------- ------------
Tue 14 Aug 13:28:38 BST
2018 490 314.05 XLON 18226XJw6zt
------- ------------ -------- ------------
Tue 14 Aug 08:08:32 BST
2018 489 319.80 CHIX 18226XJv1nt
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 489 319.90 CHIX 18226XJv1eo
------- ------------ -------- ------------
Tue 14 Aug 14:25:41 BST
2018 489 314.10 CHIX 18226XJwee9
------- ------------ -------- ------------
Tue 14 Aug 08:03:50 BST
2018 489 320.40 CHIX 18226XJv0uj
------- ------------ -------- ------------
Tue 14 Aug 08:03:55 BST
2018 489 320.35 CHIX 18226XJv0v5
------- ------------ -------- ------------
Tue 14 Aug 08:04:11 BST
2018 489 320.20 CHIX 18226XJv0wl
------- ------------ -------- ------------
Tue 14 Aug 14:58:54 BST
2018 488 314.65 XLON 18226XJwmjt
------- ------------ -------- ------------
Tue 14 Aug 14:25:14 BST
2018 488 314.15 XLON 18226XJwea4
------- ------------ -------- ------------
Tue 14 Aug 08:01:21 BST
2018 488 320.55 CHIX 18226XJv0av
------- ------------ -------- ------------
Tue 14 Aug 15:55:43 BST
2018 486 316.95 BATE 18226XJwzba
------- ------------ -------- ------------
Tue 14 Aug 16:14:10 BST
2018 485 316.60 BATE 18226XJx3aa
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 485 318.80 XLON 18226XJv8g1
------- ------------ -------- ------------
Tue 14 Aug 11:54:22 BST
2018 483 314.00 BATE 18226XJvvio
------- ------------ -------- ------------
Tue 14 Aug 08:03:50 BST
2018 482 320.40 XLON 18226XJv0ui
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 481 312.90 CHIX 18226XJw3j8
------- ------------ -------- ------------
Tue 14 Aug 08:18:02 BST
2018 480 318.90 XLON 18226XJv3y2
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 479 319.70 XLON 18226XJv1p9
------- ------------ -------- ------------
Tue 14 Aug 15:34:18 BST
2018 479 315.40 XLON 18226XJwuuq
------- ------------ -------- ------------
Tue 14 Aug 14:32:36 BST
2018 479 315.20 XLON 18226XJwg5n
------- ------------ -------- ------------
Tue 14 Aug 09:19:04 BST
2018 478 318.30 XLON 18226XJvdbw
------- ------------ -------- ------------
Tue 14 Aug 15:07:01 BST
2018 478 313.60 BATE 18226XJwozb
------- ------------ -------- ------------
Tue 14 Aug 12:22:14 BST
2018 478 313.10 CHIX 18226XJvyqt
------- ------------ -------- ------------
Tue 14 Aug 15:13:53 BST
2018 478 313.85 CHIX 18226XJwqmg
------- ------------ -------- ------------
Tue 14 Aug 09:37:52 BST
2018 478 316.25 CHIX 18226XJvfwh
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 477 315.75 XLON 18226XJvrnw
------- ------------ -------- ------------
Tue 14 Aug 11:45:15 BST
2018 476 314.10 BATE 18226XJvupd
------- ------------ -------- ------------
Tue 14 Aug 15:11:57 BST
2018 476 313.90 BATE 18226XJwq7y
------- ------------ -------- ------------
Tue 14 Aug 15:56:15 BST
2018 476 316.75 BATE 18226XJwzg3
------- ------------ -------- ------------
Tue 14 Aug 16:01:03 BST
2018 475 316.60 CHIX 18226XJx0e4
------- ------------ -------- ------------
Tue 14 Aug 08:50:42 BST
2018 475 318.85 XLON 18226XJv96y
------- ------------ -------- ------------
Tue 14 Aug 13:33:23 BST
2018 475 314.10 XLON 18226XJw7lx
------- ------------ -------- ------------
Tue 14 Aug 08:18:51 BST
2018 474 318.65 BATE 18226XJv42i
------- ------------ -------- ------------
Tue 14 Aug 10:50:21 BST
2018 473 315.15 CHIX 18226XJvoir
------- ------------ -------- ------------
Tue 14 Aug 13:44:56 BST
2018 473 315.35 XLON 18226XJw90r
------- ------------ -------- ------------
Tue 14 Aug 13:20:51 BST
2018 472 313.15 BATE 18226XJw5w0
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 472 316.95 XLON 18226XJwyf3
------- ------------ -------- ------------
Tue 14 Aug 14:29:34 BST
2018 472 314.85 BATE 18226XJwfaq
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 471 313.80 XLON 18226XJws47
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 470 318.70 XLON 18226XJv48b
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 470 316.45 BATE 18226XJx1r0
------- ------------ -------- ------------
Tue 14 Aug 12:19:17 BST
2018 468 313.00 CHIX 18226XJvygk
------- ------------ -------- ------------
Tue 14 Aug 13:41:08 BST
2018 467 315.05 XLON 18226XJw8im
------- ------------ -------- ------------
Tue 14 Aug 10:43:09 BST
2018 467 315.70 CHIX 18226XJvnpn
------- ------------ -------- ------------
Tue 14 Aug 11:35:13 BST
2018 467 315.25 BATE 18226XJvtkv
------- ------------ -------- ------------
Tue 14 Aug 13:56:07 BST
2018 466 315.85 XLON 18226XJwa6b
------- ------------ -------- ------------
Tue 14 Aug 11:26:34 BST
2018 466 315.50 XLON 18226XJvsrf
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 465 316.25 XLON 18226XJvmf0
------- ------------ -------- ------------
Tue 14 Aug 14:10:49 BST
2018 464 316.00 BATE 18226XJwc64
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 463 315.75 BATE 18226XJw9iq
------- ------------ -------- ------------
Tue 14 Aug 12:17:02 BST
2018 463 313.20 XLON 18226XJvy9q
------- ------------ -------- ------------
Tue 14 Aug 09:02:11 BST
2018 462 318.70 CHIX 18226XJvb1m
------- ------------ -------- ------------
Tue 14 Aug 08:09:42 BST
2018 460 319.15 XLON 18226XJv1y6
------- ------------ -------- ------------
Tue 14 Aug 14:41:22 BST
2018 460 314.10 BATE 18226XJwinq
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 459 317.15 XLON 18226XJveyj
------- ------------ -------- ------------
Tue 14 Aug 08:54:38 BST
2018 458 319.05 BATE 18226XJv9ss
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 458 318.65 CHIX 18226XJvayl
------- ------------ -------- ------------
Tue 14 Aug 09:58:35 BST
2018 457 316.15 BATE 18226XJvivb
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 456 316.00 XLON 18226XJvmll
------- ------------ -------- ------------
Tue 14 Aug 14:43:14 BST
2018 452 314.20 XLON 18226XJwj3g
------- ------------ -------- ------------
Tue 14 Aug 09:06:12 BST
2018 452 318.55 BATE 18226XJvble
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 451 316.75 CHIX 18226XJwz0o
------- ------------ -------- ------------
Tue 14 Aug 15:55:14 BST
2018 450 316.80 XLON 18226XJwz9a
------- ------------ -------- ------------
Tue 14 Aug 08:54:42 BST
2018 449 319.00 CHIX 18226XJv9ti
------- ------------ -------- ------------
Tue 14 Aug 08:42:56 BST
2018 449 318.95 BATE 18226XJv82i
------- ------------ -------- ------------
Tue 14 Aug 12:15:35 BST
2018 449 313.30 BATE 18226XJvy6c
------- ------------ -------- ------------
Tue 14 Aug 11:32:20 BST
2018 449 315.45 XLON 18226XJvtaz
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 448 315.70 CHIX 18226XJvs7h
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 448 316.55 XLON 18226XJx18h
------- ------------ -------- ------------
Tue 14 Aug 09:16:12 BST
2018 448 318.40 BATE 18226XJvd1r
------- ------------ -------- ------------
Tue 14 Aug 14:58:54 BST
2018 445 314.65 BATE 18226XJwmju
------- ------------ -------- ------------
Tue 14 Aug 11:22:21 BST
2018 444 315.45 XLON 18226XJvsej
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 443 316.15 XLON 18226XJwxkl
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 442 317.15 XLON 18226XJveyf
------- ------------ -------- ------------
Tue 14 Aug 14:36:18 BST
2018 442 314.45 BATE 18226XJwhdx
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 442 314.15 CHIX 18226XJwl0f
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 441 316.00 XLON 18226XJvmlf
------- ------------ -------- ------------
Tue 14 Aug 11:58:26 BST
2018 441 313.90 BATE 18226XJvvxc
------- ------------ -------- ------------
Tue 14 Aug 08:03:55 BST
2018 441 320.35 XLON 18226XJv0v4
------- ------------ -------- ------------
Tue 14 Aug 14:54:59 BST
2018 439 314.50 CHIX 18226XJwlt6
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 439 313.70 XLON 18226XJvwfr
------- ------------ -------- ------------
Tue 14 Aug 15:41:30 BST
2018 438 316.00 XLON 18226XJwwhp
------- ------------ -------- ------------
Tue 14 Aug 12:47:31 BST
2018 437 312.90 BATE 18226XJw1my
------- ------------ -------- ------------
Tue 14 Aug 13:56:06 BST
2018 437 315.85 XLON 18226XJwa69
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 437 315.90 XLON 18226XJvmyy
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 436 315.75 XLON 18226XJvmwm
------- ------------ -------- ------------
Tue 14 Aug 14:09:53 BST
2018 436 316.20 XLON 18226XJwc0w
------- ------------ -------- ------------
Tue 14 Aug 12:55:00 BST
2018 435 313.35 CHIX 18226XJw2jb
------- ------------ -------- ------------
Tue 14 Aug 15:23:43 BST
2018 435 313.85 CHIX 18226XJwson
------- ------------ -------- ------------
Tue 14 Aug 15:42:19 BST
2018 435 316.20 XLON 18226XJwwnn
------- ------------ -------- ------------
Tue 14 Aug 12:22:18 BST
2018 433 313.05 BATE 18226XJvyr0
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 431 316.25 BATE 18226XJvmf2
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 431 315.40 XLON 18226XJvqmx
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 431 313.30 XLON 18226XJvx3k
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 431 315.95 XLON 18226XJwvs5
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 430 315.40 BATE 18226XJvqn5
------- ------------ -------- ------------
Tue 14 Aug 14:25:21 BST
2018 429 314.10 XLON 18226XJwebj
------- ------------ -------- ------------
Tue 14 Aug 15:42:22 BST
2018 429 316.20 BATE 18226XJwwo9
------- ------------ -------- ------------
Tue 14 Aug 14:30:42 BST
2018 429 314.80 BATE 18226XJwfke
------- ------------ -------- ------------
Tue 14 Aug 15:49:10 BST
2018 429 316.75 CHIX 18226XJwy1b
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 428 316.15 XLON 18226XJwxkf
------- ------------ -------- ------------
Tue 14 Aug 12:16:47 BST
2018 428 313.25 CHIX 18226XJvy97
------- ------------ -------- ------------
Tue 14 Aug 16:23:20 BST
2018 425 316.45 BATE 18226XJx5o7
------- ------------ -------- ------------
Tue 14 Aug 14:46:32 BST
2018 425 314.20 BATE 18226XJwjvi
------- ------------ -------- ------------
Tue 14 Aug 08:09:42 BST
2018 424 319.15 CHIX 18226XJv1y7
------- ------------ -------- ------------
Tue 14 Aug 14:33:27 BST
2018 424 315.05 BATE 18226XJwgh4
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 424 318.75 XLON 18226XJv3zd
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 423 318.95 CHIX 18226XJv5an
------- ------------ -------- ------------
Tue 14 Aug 15:46:16 BST
2018 423 316.30 CHIX 18226XJwxen
------- ------------ -------- ------------
Tue 14 Aug 12:07:13 BST
2018 423 313.30 BATE 18226XJvx3i
------- ------------ -------- ------------
Tue 14 Aug 14:33:11 BST
2018 422 315.25 BATE 18226XJwgd3
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 422 314.00 XLON 18226XJwjdc
------- ------------ -------- ------------
Tue 14 Aug 08:39:17 BST
2018 422 318.90 CHIX 18226XJv7il
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 422 316.55 BATE 18226XJwzvo
------- ------------ -------- ------------
Tue 14 Aug 16:20:57 BST
2018 421 316.20 CHIX 18226XJx54r
------- ------------ -------- ------------
Tue 14 Aug 09:56:24 BST
2018 421 315.75 BATE 18226XJvima
------- ------------ -------- ------------
Tue 14 Aug 09:18:51 BST
2018 420 318.30 XLON 18226XJvdae
------- ------------ -------- ------------
Tue 14 Aug 13:56:32 BST
2018 420 316.05 XLON 18226XJwa8p
------- ------------ -------- ------------
Tue 14 Aug 11:49:31 BST
2018 420 314.55 BATE 18226XJvv2t
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 420 318.25 BATE 18226XJvcup
------- ------------ -------- ------------
Tue 14 Aug 11:45:28 BST
2018 419 314.05 XLON 18226XJvuqj
------- ------------ -------- ------------
Tue 14 Aug 15:13:57 BST
2018 419 313.80 XLON 18226XJwqmx
------- ------------ -------- ------------
Tue 14 Aug 09:52:17 BST
2018 418 315.85 CHIX 18226XJvi1n
------- ------------ -------- ------------
Tue 14 Aug 12:20:35 BST
2018 417 313.35 CHIX 18226XJvyki
------- ------------ -------- ------------
Tue 14 Aug 14:25:21 BST
2018 417 314.10 CHIX 18226XJwebl
------- ------------ -------- ------------
Tue 14 Aug 15:08:03 BST
2018 415 313.65 XLON 18226XJwp93
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 414 315.25 CHIX 18226XJvo83
------- ------------ -------- ------------
Tue 14 Aug 14:13:04 BST
2018 413 315.90 XLON 18226XJwcik
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 413 318.70 XLON 18226XJv48a
------- ------------ -------- ------------
Tue 14 Aug 10:06:55 BST
2018 413 315.95 XLON 18226XJvjyv
------- ------------ -------- ------------
Tue 14 Aug 15:04:10 BST
2018 413 313.85 BATE 18226XJwnzw
------- ------------ -------- ------------
Tue 14 Aug 12:24:07 BST
2018 412 313.35 XLON 18226XJvywc
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 412 314.20 XLON 18226XJwkhl
------- ------------ -------- ------------
Tue 14 Aug 15:11:52 BST
2018 411 313.95 XLON 18226XJwq79
------- ------------ -------- ------------
Tue 14 Aug 13:00:04 BST
2018 411 313.00 BATE 18226XJw31c
------- ------------ -------- ------------
Tue 14 Aug 14:58:26 BST
2018 411 314.60 XLON 18226XJwmgp
------- ------------ -------- ------------
Tue 14 Aug 12:35:59 BST
2018 411 313.40 CHIX 18226XJw073
------- ------------ -------- ------------
Tue 14 Aug 15:09:02 BST
2018 410 313.45 BATE 18226XJwpg2
------- ------------ -------- ------------
Tue 14 Aug 13:27:02 BST
2018 410 314.10 BATE 18226XJw6sh
------- ------------ -------- ------------
Tue 14 Aug 12:35:56 BST
2018 409 313.35 CHIX 18226XJw06q
------- ------------ -------- ------------
Tue 14 Aug 13:02:56 BST
2018 409 312.90 CHIX 18226XJw3j9
------- ------------ -------- ------------
Tue 14 Aug 15:12:40 BST
2018 407 313.85 XLON 18226XJwqda
------- ------------ -------- ------------
Tue 14 Aug 09:24:30 BST
2018 406 317.45 XLON 18226XJvdzy
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 406 318.90 BATE 18226XJv2yd
------- ------------ -------- ------------
Tue 14 Aug 08:25:28 BST
2018 405 318.85 BATE 18226XJv53k
------- ------------ -------- ------------
Tue 14 Aug 13:28:33 BST
2018 405 314.10 XLON 18226XJw6z7
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 405 318.85 CHIX 18226XJvbf7
------- ------------ -------- ------------
Tue 14 Aug 09:24:40 BST
2018 405 317.45 CHIX 18226XJve0t
------- ------------ -------- ------------
Tue 14 Aug 12:41:28 BST
2018 403 312.60 CHIX 18226XJw0z9
------- ------------ -------- ------------
Tue 14 Aug 10:18:49 BST
2018 402 316.35 BATE 18226XJvl5i
------- ------------ -------- ------------
Tue 14 Aug 15:30:11 BST
2018 401 315.35 XLON 18226XJwtzs
------- ------------ -------- ------------
Tue 14 Aug 08:15:15 BST
2018 401 318.50 BATE 18226XJv3ja
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 400 316.55 BATE 18226XJx18i
------- ------------ -------- ------------
Tue 14 Aug 09:17:46 BST
2018 400 318.30 CHIX 18226XJvd60
------- ------------ -------- ------------
Tue 14 Aug 16:22:38 BST
2018 400 316.40 CHIX 18226XJx5jw
------- ------------ -------- ------------
Tue 14 Aug 12:19:30 BST
2018 400 313.00 XLON 18226XJvyh6
------- ------------ -------- ------------
Tue 14 Aug 10:53:45 BST
2018 400 315.45 CHIX 18226XJvoui
------- ------------ -------- ------------
Tue 14 Aug 08:22:42 BST
2018 400 319.10 BATE 18226XJv4n7
------- ------------ -------- ------------
Tue 14 Aug 15:49:10 BST
2018 400 316.75 CHIX 18226XJwy1d
------- ------------ -------- ------------
Tue 14 Aug 13:40:22 BST
2018 399 315.05 CHIX 18226XJw8es
------- ------------ -------- ------------
Tue 14 Aug 15:33:24 BST
2018 399 315.45 BATE 18226XJwuoi
------- ------------ -------- ------------
Tue 14 Aug 15:37:31 BST
2018 399 316.00 BATE 18226XJwvoc
------- ------------ -------- ------------
Tue 14 Aug 10:10:14 BST
2018 399 316.15 XLON 18226XJvkb9
------- ------------ -------- ------------
Tue 14 Aug 15:07:24 BST
2018 399 313.55 CHIX 18226XJwp23
------- ------------ -------- ------------
Tue 14 Aug 08:48:50 BST
2018 399 319.00 BATE 18226XJv8yl
------- ------------ -------- ------------
Tue 14 Aug 09:18:51 BST
2018 398 318.30 CHIX 18226XJvdac
------- ------------ -------- ------------
Tue 14 Aug 12:54:01 BST
2018 398 313.40 CHIX 18226XJw2fd
------- ------------ -------- ------------
Tue 14 Aug 12:46:09 BST
2018 396 312.75 CHIX 18226XJw1h5
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 396 319.15 CHIX 18226XJv803
------- ------------ -------- ------------
Tue 14 Aug 14:43:31 BST
2018 396 314.00 BATE 18226XJwj4l
------- ------------ -------- ------------
Tue 14 Aug 08:02:25 BST
2018 396 320.90 CHIX 18226XJv0jd
------- ------------ -------- ------------
Tue 14 Aug 09:11:18 BST
2018 395 318.50 XLON 18226XJvce0
------- ------------ -------- ------------
Tue 14 Aug 15:28:32 BST
2018 394 315.20 CHIX 18226XJwtj5
------- ------------ -------- ------------
Tue 14 Aug 13:19:13 BST
2018 394 313.30 XLON 18226XJw5mt
------- ------------ -------- ------------
Tue 14 Aug 14:42:20 BST
2018 394 314.05 BATE 18226XJwiwh
------- ------------ -------- ------------
Tue 14 Aug 09:24:36 BST
2018 394 317.50 BATE 18226XJve0d
------- ------------ -------- ------------
Tue 14 Aug 08:24:27 BST
2018 394 319.20 BATE 18226XJv4x7
------- ------------ -------- ------------
Tue 14 Aug 15:49:06 BST
2018 394 316.75 CHIX 18226XJwy0t
------- ------------ -------- ------------
Tue 14 Aug 08:27:53 BST
2018 393 319.00 XLON 18226XJv5ed
------- ------------ -------- ------------
Tue 14 Aug 08:30:49 BST
2018 392 318.75 BATE 18226XJv5vn
------- ------------ -------- ------------
Tue 14 Aug 08:09:11 BST
2018 392 319.40 XLON 18226XJv1t9
------- ------------ -------- ------------
Tue 14 Aug 13:18:37 BST
2018 392 313.35 XLON 18226XJw5iq
------- ------------ -------- ------------
Tue 14 Aug 11:27:05 BST
2018 392 315.50 CHIX 18226XJvssn
------- ------------ -------- ------------
Tue 14 Aug 10:53:29 BST
2018 391 315.45 XLON 18226XJvou0
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 390 317.15 CHIX 18226XJveyn
------- ------------ -------- ------------
Tue 14 Aug 09:29:09 BST
2018 388 317.70 BATE 18226XJvent
------- ------------ -------- ------------
Tue 14 Aug 16:15:57 BST
2018 387 316.90 BATE 18226XJx3po
------- ------------ -------- ------------
Tue 14 Aug 08:29:30 BST
2018 387 318.85 XLON 18226XJv5l8
------- ------------ -------- ------------
Tue 14 Aug 14:37:58 BST
2018 387 314.15 BATE 18226XJwhya
------- ------------ -------- ------------
Tue 14 Aug 09:39:20 BST
2018 387 316.00 BATE 18226XJvg7t
------- ------------ -------- ------------
Tue 14 Aug 09:46:12 BST
2018 387 316.30 CHIX 18226XJvh6r
------- ------------ -------- ------------
Tue 14 Aug 15:20:00 BST
2018 387 313.75 XLON 18226XJwryt
------- ------------ -------- ------------
Tue 14 Aug 14:58:01 BST
2018 386 314.55 CHIX 18226XJwmfb
------- ------------ -------- ------------
Tue 14 Aug 12:32:29 BST
2018 386 313.40 CHIX 18226XJvztd
------- ------------ -------- ------------
Tue 14 Aug 08:47:45 BST
2018 386 318.95 CHIX 18226XJv8t4
------- ------------ -------- ------------
Tue 14 Aug 14:31:33 BST
2018 385 314.95 XLON 18226XJwfsc
------- ------------ -------- ------------
Tue 14 Aug 08:36:11 BST
2018 384 318.30 BATE 18226XJv6yh
------- ------------ -------- ------------
Tue 14 Aug 10:53:34 BST
2018 384 315.45 XLON 18226XJvou2
------- ------------ -------- ------------
Tue 14 Aug 10:39:08 BST
2018 383 315.80 BATE 18226XJvnbk
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 383 318.20 BATE 18226XJvcui
------- ------------ -------- ------------
Tue 14 Aug 14:08:20 BST
2018 383 316.15 CHIX 18226XJwbt3
------- ------------ -------- ------------
Tue 14 Aug 08:17:56 BST
2018 382 318.80 XLON 18226XJv3xn
------- ------------ -------- ------------
Tue 14 Aug 11:02:23 BST
2018 382 315.85 BATE 18226XJvq1z
------- ------------ -------- ------------
Tue 14 Aug 15:24:21 BST
2018 381 313.80 BATE 18226XJwstp
------- ------------ -------- ------------
Tue 14 Aug 15:20:00 BST
2018 381 313.75 XLON 18226XJwrys
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 380 315.65 XLON 18226XJw9bz
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 379 318.85 CHIX 18226XJv3fk
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 378 315.75 XLON 18226XJvs7c
------- ------------ -------- ------------
Tue 14 Aug 16:02:02 BST
2018 378 316.60 BATE 18226XJx0l5
------- ------------ -------- ------------
Tue 14 Aug 14:35:40 BST
2018 378 314.50 XLON 18226XJwh6e
------- ------------ -------- ------------
Tue 14 Aug 09:19:04 BST
2018 377 318.30 BATE 18226XJvdbz
------- ------------ -------- ------------
Tue 14 Aug 14:03:00 BST
2018 376 316.10 CHIX 18226XJwb1m
------- ------------ -------- ------------
Tue 14 Aug 09:34:02 BST
2018 376 317.00 XLON 18226XJvfdx
------- ------------ -------- ------------
Tue 14 Aug 08:03:50 BST
2018 376 320.40 CHIX 18226XJv0uk
------- ------------ -------- ------------
Tue 14 Aug 14:53:13 BST
2018 374 314.30 CHIX 18226XJwleq
------- ------------ -------- ------------
Tue 14 Aug 09:27:31 BST
2018 374 317.35 CHIX 18226XJveir
------- ------------ -------- ------------
Tue 14 Aug 11:25:25 BST
2018 374 315.50 XLON 18226XJvsn0
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 374 316.55 CHIX 18226XJwzvk
------- ------------ -------- ------------
Tue 14 Aug 09:42:42 BST
2018 374 315.80 BATE 18226XJvgt4
------- ------------ -------- ------------
Tue 14 Aug 16:14:27 BST
2018 373 316.55 XLON 18226XJx3co
------- ------------ -------- ------------
Tue 14 Aug 14:18:45 BST
2018 373 315.10 XLON 18226XJwda2
------- ------------ -------- ------------
Tue 14 Aug 09:48:45 BST
2018 372 316.15 CHIX 18226XJvhin
------- ------------ -------- ------------
Tue 14 Aug 10:43:09 BST
2018 372 315.75 XLON 18226XJvnpo
------- ------------ -------- ------------
Tue 14 Aug 12:02:31 BST
2018 372 313.70 BATE 18226XJvwfw
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 372 316.55 CHIX 18226XJwzvg
------- ------------ -------- ------------
Tue 14 Aug 15:58:25 BST
2018 371 316.40 BATE 18226XJwzur
------- ------------ -------- ------------
Tue 14 Aug 15:41:30 BST
2018 371 316.05 BATE 18226XJwwho
------- ------------ -------- ------------
Tue 14 Aug 12:29:39 BST
2018 370 313.20 CHIX 18226XJvzhc
------- ------------ -------- ------------
Tue 14 Aug 15:31:44 BST
2018 370 315.45 XLON 18226XJwubo
------- ------------ -------- ------------
Tue 14 Aug 09:13:08 BST
2018 370 318.45 XLON 18226XJvclb
------- ------------ -------- ------------
Tue 14 Aug 16:04:55 BST
2018 368 316.40 CHIX 18226XJx138
------- ------------ -------- ------------
Tue 14 Aug 08:09:49 BST
2018 368 319.00 BATE 18226XJv1z8
------- ------------ -------- ------------
Tue 14 Aug 15:35:24 BST
2018 367 315.55 BATE 18226XJwv3z
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 367 315.75 CHIX 18226XJvmwl
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 367 316.30 CHIX 18226XJvk9s
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 367 316.30 CHIX 18226XJvk9u
------- ------------ -------- ------------
Tue 14 Aug 12:05:50 BST
2018 367 313.45 XLON 18226XJvwzh
------- ------------ -------- ------------
Tue 14 Aug 15:05:55 BST
2018 366 313.45 BATE 18226XJwolr
------- ------------ -------- ------------
Tue 14 Aug 10:56:08 BST
2018 365 315.80 BATE 18226XJvp5m
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 365 313.10 BATE 18226XJvxp8
------- ------------ -------- ------------
Tue 14 Aug 14:39:40 BST
2018 364 314.10 CHIX 18226XJwi9h
------- ------------ -------- ------------
Tue 14 Aug 11:25:02 BST
2018 364 315.60 XLON 18226XJvsm3
------- ------------ -------- ------------
Tue 14 Aug 12:12:01 BST
2018 364 313.10 XLON 18226XJvxnz
------- ------------ -------- ------------
Tue 14 Aug 16:20:49 BST
2018 362 316.20 XLON 18226XJx53o
------- ------------ -------- ------------
Tue 14 Aug 13:47:36 BST
2018 362 315.65 XLON 18226XJw9c2
------- ------------ -------- ------------
Tue 14 Aug 13:15:39 BST
2018 361 312.85 XLON 18226XJw4zy
------- ------------ -------- ------------
Tue 14 Aug 16:15:43 BST
2018 360 317.10 CHIX 18226XJx3ns
------- ------------ -------- ------------
Tue 14 Aug 09:21:32 BST
2018 360 318.00 BATE 18226XJvdke
------- ------------ -------- ------------
Tue 14 Aug 15:33:24 BST
2018 360 315.45 XLON 18226XJwuo1
------- ------------ -------- ------------
Tue 14 Aug 11:27:53 BST
2018 360 315.40 BATE 18226XJvsvl
------- ------------ -------- ------------
Tue 14 Aug 13:34:11 BST
2018 360 314.25 CHIX 18226XJw7oy
------- ------------ -------- ------------
Tue 14 Aug 08:38:05 BST
2018 358 318.50 CHIX 18226XJv78r
------- ------------ -------- ------------
Tue 14 Aug 12:52:24 BST
2018 358 313.10 BATE 18226XJw290
------- ------------ -------- ------------
Tue 14 Aug 14:22:39 BST
2018 356 314.85 BATE 18226XJwds3
------- ------------ -------- ------------
Tue 14 Aug 11:52:36 BST
2018 356 314.00 XLON 18226XJvvcw
------- ------------ -------- ------------
Tue 14 Aug 14:35:18 BST
2018 356 314.70 XLON 18226XJwh1w
------- ------------ -------- ------------
Tue 14 Aug 14:47:53 BST
2018 355 314.35 XLON 18226XJwk3i
------- ------------ -------- ------------
Tue 14 Aug 12:38:21 BST
2018 353 313.10 BATE 18226XJw0jm
------- ------------ -------- ------------
Tue 14 Aug 09:08:07 BST
2018 353 318.65 BATE 18226XJvbxe
------- ------------ -------- ------------
Tue 14 Aug 15:18:18 BST
2018 352 313.50 BATE 18226XJwrm2
------- ------------ -------- ------------
Tue 14 Aug 16:06:35 BST
2018 351 316.45 XLON 18226XJx1ge
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 351 312.90 XLON 18226XJw2vr
------- ------------ -------- ------------
Tue 14 Aug 08:14:29 BST
2018 350 318.80 XLON 18226XJv3d3
------- ------------ -------- ------------
Tue 14 Aug 13:01:33 BST
2018 349 312.65 BATE 18226XJw3a3
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 348 315.75 BATE 18226XJw9iz
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 348 318.75 CHIX 18226XJv3zh
------- ------------ -------- ------------
Tue 14 Aug 12:29:56 BST
2018 347 313.15 BATE 18226XJvzil
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 346 316.15 XLON 18226XJwxkh
------- ------------ -------- ------------
Tue 14 Aug 16:01:58 BST
2018 346 316.60 XLON 18226XJx0ku
------- ------------ -------- ------------
Tue 14 Aug 14:37:58 BST
2018 345 314.15 CHIX 18226XJwhyc
------- ------------ -------- ------------
Tue 14 Aug 14:22:18 BST
2018 345 314.95 CHIX 18226XJwdql
------- ------------ -------- ------------
Tue 14 Aug 13:23:48 BST
2018 345 313.50 BATE 18226XJw6br
------- ------------ -------- ------------
Tue 14 Aug 13:18:34 BST
2018 344 313.35 BATE 18226XJw5i7
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 343 315.75 CHIX 18226XJvmwi
------- ------------ -------- ------------
Tue 14 Aug 08:31:59 BST
2018 343 318.60 XLON 18226XJv640
------- ------------ -------- ------------
Tue 14 Aug 14:42:20 BST
2018 342 314.05 XLON 18226XJwiwe
------- ------------ -------- ------------
Tue 14 Aug 09:13:19 BST
2018 342 318.40 XLON 18226XJvclk
------- ------------ -------- ------------
Tue 14 Aug 09:52:17 BST
2018 342 315.85 BATE 18226XJvi1o
------- ------------ -------- ------------
Tue 14 Aug 11:52:40 BST
2018 341 314.00 BATE 18226XJvvd2
------- ------------ -------- ------------
Tue 14 Aug 10:39:00 BST
2018 340 315.90 CHIX 18226XJvnb2
------- ------------ -------- ------------
Tue 14 Aug 14:52:03 BST
2018 340 313.95 BATE 18226XJwl3n
------- ------------ -------- ------------
Tue 14 Aug 14:22:18 BST
2018 338 314.95 CHIX 18226XJwdqi
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 338 314.60 BATE 18226XJwmlk
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 338 313.60 XLON 18226XJwrba
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 338 318.75 BATE 18226XJvbf8
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 337 317.40 CHIX 18226XJvf9v
------- ------------ -------- ------------
Tue 14 Aug 10:43:09 BST
2018 337 315.75 CHIX 18226XJvnpr
------- ------------ -------- ------------
Tue 14 Aug 13:56:22 BST
2018 337 316.05 BATE 18226XJwa7j
------- ------------ -------- ------------
Tue 14 Aug 12:33:21 BST
2018 336 313.30 BATE 18226XJvzwr
------- ------------ -------- ------------
Tue 14 Aug 14:04:18 BST
2018 336 315.95 CHIX 18226XJwb9q
------- ------------ -------- ------------
Tue 14 Aug 13:31:30 BST
2018 336 313.80 CHIX 18226XJw7fk
------- ------------ -------- ------------
Tue 14 Aug 13:23:48 BST
2018 334 313.55 CHIX 18226XJw6bj
------- ------------ -------- ------------
Tue 14 Aug 11:50:20 BST
2018 334 314.35 CHIX 18226XJvv5r
------- ------------ -------- ------------
Tue 14 Aug 14:23:49 BST
2018 333 314.65 XLON 18226XJwe09
------- ------------ -------- ------------
Tue 14 Aug 15:46:25 BST
2018 333 316.25 CHIX 18226XJwxg1
------- ------------ -------- ------------
Tue 14 Aug 09:09:56 BST
2018 333 318.50 XLON 18226XJvc4u
------- ------------ -------- ------------
Tue 14 Aug 15:58:19 BST
2018 333 316.45 CHIX 18226XJwztf
------- ------------ -------- ------------
Tue 14 Aug 09:22:42 BST
2018 331 317.65 BATE 18226XJvdqs
------- ------------ -------- ------------
Tue 14 Aug 11:44:01 BST
2018 330 314.40 BATE 18226XJvudj
------- ------------ -------- ------------
Tue 14 Aug 10:56:01 BST
2018 330 315.90 CHIX 18226XJvp4j
------- ------------ -------- ------------
Tue 14 Aug 10:37:20 BST
2018 329 315.90 XLON 18226XJvn3y
------- ------------ -------- ------------
Tue 14 Aug 12:05:12 BST
2018 328 313.50 CHIX 18226XJvwwo
------- ------------ -------- ------------
Tue 14 Aug 10:04:26 BST
2018 328 315.80 CHIX 18226XJvjmo
------- ------------ -------- ------------
Tue 14 Aug 08:50:52 BST
2018 327 318.80 CHIX 18226XJv97i
------- ------------ -------- ------------
Tue 14 Aug 13:22:38 BST
2018 326 313.70 XLON 18226XJw63v
------- ------------ -------- ------------
Tue 14 Aug 09:29:22 BST
2018 326 317.60 BATE 18226XJveos
------- ------------ -------- ------------
Tue 14 Aug 11:06:57 BST
2018 325 315.40 CHIX 18226XJvqn2
------- ------------ -------- ------------
Tue 14 Aug 13:41:12 BST
2018 325 315.05 BATE 18226XJw8iy
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 325 318.60 XLON 18226XJv7b4
------- ------------ -------- ------------
Tue 14 Aug 10:53:45 BST
2018 325 315.45 XLON 18226XJvouj
------- ------------ -------- ------------
Tue 14 Aug 08:16:32 BST
2018 324 318.45 BATE 18226XJv3rr
------- ------------ -------- ------------
Tue 14 Aug 16:15:43 BST
2018 323 317.05 XLON 18226XJx3nu
------- ------------ -------- ------------
Tue 14 Aug 09:58:31 BST
2018 322 316.25 CHIX 18226XJvius
------- ------------ -------- ------------
Tue 14 Aug 11:50:20 BST
2018 322 314.35 XLON 18226XJvv5v
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 322 312.55 BATE 18226XJw3xa
------- ------------ -------- ------------
Tue 14 Aug 14:02:04 BST
2018 322 316.00 XLON 18226XJway3
------- ------------ -------- ------------
Tue 14 Aug 08:32:45 BST
2018 321 318.45 BATE 18226XJv67l
------- ------------ -------- ------------
Tue 14 Aug 11:00:13 BST
2018 321 315.60 XLON 18226XJvpmv
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 320 312.50 BATE 18226XJw4o9
------- ------------ -------- ------------
Tue 14 Aug 13:29:46 BST
2018 320 313.90 XLON 18226XJw76l
------- ------------ -------- ------------
Tue 14 Aug 10:07:43 BST
2018 320 316.05 BATE 18226XJvk3c
------- ------------ -------- ------------
Tue 14 Aug 14:19:06 BST
2018 320 314.90 BATE 18226XJwdbz
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 320 316.30 CHIX 18226XJvk9q
------- ------------ -------- ------------
Tue 14 Aug 11:50:20 BST
2018 319 314.35 CHIX 18226XJvv5u
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 318 314.20 BATE 18226XJvvp5
------- ------------ -------- ------------
Tue 14 Aug 16:16:59 BST
2018 317 316.40 BATE 18226XJx3z8
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 317 318.45 BATE 18226XJv6i6
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 317 315.90 XLON 18226XJwbh6
------- ------------ -------- ------------
Tue 14 Aug 09:07:45 BST
2018 316 318.60 XLON 18226XJvbuw
------- ------------ -------- ------------
Tue 14 Aug 08:54:42 BST
2018 315 319.00 CHIX 18226XJv9tg
------- ------------ -------- ------------
Tue 14 Aug 09:44:14 BST
2018 315 315.90 CHIX 18226XJvgzg
------- ------------ -------- ------------
Tue 14 Aug 12:17:57 BST
2018 315 313.25 BATE 18226XJvyd2
------- ------------ -------- ------------
Tue 14 Aug 14:35:29 BST
2018 314 314.70 XLON 18226XJwh4k
------- ------------ -------- ------------
Tue 14 Aug 11:06:08 BST
2018 313 315.25 BATE 18226XJvqii
------- ------------ -------- ------------
Tue 14 Aug 08:35:53 BST
2018 313 318.40 XLON 18226XJv6vb
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 313 314.15 BATE 18226XJvvp2
------- ------------ -------- ------------
Tue 14 Aug 11:03:38 BST
2018 313 315.65 BATE 18226XJvq6y
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 312 315.75 XLON 18226XJw9ir
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 312 315.90 CHIX 18226XJvmz1
------- ------------ -------- ------------
Tue 14 Aug 15:18:18 BST
2018 312 313.50 XLON 18226XJwrly
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 312 313.55 BATE 18226XJwrbj
------- ------------ -------- ------------
Tue 14 Aug 13:25:48 BST
2018 312 313.95 BATE 18226XJw6n7
------- ------------ -------- ------------
Tue 14 Aug 08:02:58 BST
2018 312 320.20 BATE 18226XJv0mf
------- ------------ -------- ------------
Tue 14 Aug 15:43:51 BST
2018 312 316.20 XLON 18226XJwww6
------- ------------ -------- ------------
Tue 14 Aug 14:05:27 BST
2018 312 316.05 BATE 18226XJwbe3
------- ------------ -------- ------------
Tue 14 Aug 16:14:10 BST
2018 311 316.60 BATE 18226XJx3ac
------- ------------ -------- ------------
Tue 14 Aug 10:47:47 BST
2018 311 315.20 XLON 18226XJvo91
------- ------------ -------- ------------
Tue 14 Aug 08:18:12 BST
2018 311 318.85 CHIX 18226XJv3z0
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 311 316.00 XLON 18226XJwwec
------- ------------ -------- ------------
Tue 14 Aug 10:16:23 BST
2018 310 316.35 BATE 18226XJvkwg
------- ------------ -------- ------------
Tue 14 Aug 11:42:08 BST
2018 309 314.70 BATE 18226XJvu8k
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 308 313.40 CHIX 18226XJvztv
------- ------------ -------- ------------
Tue 14 Aug 11:27:05 BST
2018 308 315.50 CHIX 18226XJvssm
------- ------------ -------- ------------
Tue 14 Aug 08:54:42 BST
2018 307 319.00 XLON 18226XJv9te
------- ------------ -------- ------------
Tue 14 Aug 14:33:11 BST
2018 306 315.30 BATE 18226XJwgd0
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 306 316.75 CHIX 18226XJwz0z
------- ------------ -------- ------------
Tue 14 Aug 08:19:56 BST
2018 306 318.65 BATE 18226XJv48f
------- ------------ -------- ------------
Tue 14 Aug 10:33:25 BST
2018 306 315.85 CHIX 18226XJvmqy
------- ------------ -------- ------------
Tue 14 Aug 09:45:23 BST
2018 306 316.05 XLON 18226XJvh45
------- ------------ -------- ------------
Tue 14 Aug 15:20:00 BST
2018 306 313.75 BATE 18226XJwryw
------- ------------ -------- ------------
Tue 14 Aug 15:53:00 BST
2018 305 316.70 CHIX 18226XJwyuj
------- ------------ -------- ------------
Tue 14 Aug 08:39:48 BST
2018 305 318.70 BATE 18226XJv7lw
------- ------------ -------- ------------
Tue 14 Aug 11:51:08 BST
2018 305 314.30 BATE 18226XJvv8k
------- ------------ -------- ------------
Tue 14 Aug 09:49:30 BST
2018 304 316.00 BATE 18226XJvhlt
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 304 314.95 CHIX 18226XJwdlx
------- ------------ -------- ------------
Tue 14 Aug 13:13:03 BST
2018 303 312.55 BATE 18226XJw4o4
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 303 316.55 BATE 18226XJx18e
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 303 314.05 XLON 18226XJwjdf
------- ------------ -------- ------------
Tue 14 Aug 15:45:07 BST
2018 302 316.15 CHIX 18226XJwx6a
------- ------------ -------- ------------
Tue 14 Aug 14:25:43 BST
2018 302 314.10 BATE 18226XJwef1
------- ------------ -------- ------------
Tue 14 Aug 12:45:26 BST
2018 301 312.65 XLON 18226XJw1e8
------- ------------ -------- ------------
Tue 14 Aug 08:49:15 BST
2018 301 319.05 BATE 18226XJv90x
------- ------------ -------- ------------
Tue 14 Aug 12:15:35 BST
2018 301 313.30 CHIX 18226XJvy69
------- ------------ -------- ------------
Tue 14 Aug 16:23:20 BST
2018 300 316.45 BATE 18226XJx5o5
------- ------------ -------- ------------
Tue 14 Aug 08:39:48 BST
2018 300 318.75 CHIX 18226XJv7ly
------- ------------ -------- ------------
Tue 14 Aug 16:22:43 BST
2018 300 316.45 BATE 18226XJx5k8
------- ------------ -------- ------------
Tue 14 Aug 13:25:48 BST
2018 298 313.95 XLON 18226XJw6na
------- ------------ -------- ------------
Tue 14 Aug 15:58:25 BST
2018 298 316.40 BATE 18226XJwzus
------- ------------ -------- ------------
Tue 14 Aug 12:39:17 BST
2018 296 313.05 BATE 18226XJw0nx
------- ------------ -------- ------------
Tue 14 Aug 14:16:30 BST
2018 296 315.35 BATE 18226XJwcy0
------- ------------ -------- ------------
Tue 14 Aug 09:39:53 BST
2018 296 315.70 CHIX 18226XJvg9q
------- ------------ -------- ------------
Tue 14 Aug 13:07:27 BST
2018 296 312.45 CHIX 18226XJw3yq
------- ------------ -------- ------------
Tue 14 Aug 14:39:17 BST
2018 294 314.20 BATE 18226XJwi6z
------- ------------ -------- ------------
Tue 14 Aug 12:29:26 BST
2018 294 313.15 CHIX 18226XJvzgg
------- ------------ -------- ------------
Tue 14 Aug 09:39:24 BST
2018 294 315.95 CHIX 18226XJvg81
------- ------------ -------- ------------
Tue 14 Aug 11:13:23 BST
2018 294 315.60 BATE 18226XJvrgi
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 294 318.40 BATE 18226XJv3nl
------- ------------ -------- ------------
Tue 14 Aug 13:53:42 BST
2018 293 315.95 XLON 18226XJw9ze
------- ------------ -------- ------------
Tue 14 Aug 08:11:55 BST
2018 293 318.35 BATE 18226XJv2hw
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 292 314.60 BATE 18226XJwmln
------- ------------ -------- ------------
Tue 14 Aug 08:04:31 BST
2018 292 320.10 BATE 18226XJv0y0
------- ------------ -------- ------------
Tue 14 Aug 11:47:48 BST
2018 290 314.25 BATE 18226XJvuvx
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 290 316.35 CHIX 18226XJx01c
------- ------------ -------- ------------
Tue 14 Aug 15:46:55 BST
2018 290 316.05 BATE 18226XJwxlp
------- ------------ -------- ------------
Tue 14 Aug 12:33:21 BST
2018 290 313.25 CHIX 18226XJvzwu
------- ------------ -------- ------------
Tue 14 Aug 08:18:17 BST
2018 290 318.80 CHIX 18226XJv3zf
------- ------------ -------- ------------
Tue 14 Aug 11:40:12 BST
2018 290 315.00 BATE 18226XJvtzx
------- ------------ -------- ------------
Tue 14 Aug 16:17:36 BST
2018 290 316.45 XLON 18226XJx44b
------- ------------ -------- ------------
Tue 14 Aug 13:49:17 BST
2018 289 315.75 XLON 18226XJw9in
------- ------------ -------- ------------
Tue 14 Aug 13:31:30 BST
2018 288 313.80 CHIX 18226XJw7fq
------- ------------ -------- ------------
Tue 14 Aug 16:21:40 BST
2018 285 316.15 BATE 18226XJx5bz
------- ------------ -------- ------------
Tue 14 Aug 16:08:36 BST
2018 285 316.15 BATE 18226XJx1xk
------- ------------ -------- ------------
Tue 14 Aug 14:51:42 BST
2018 285 314.15 BATE 18226XJwl0i
------- ------------ -------- ------------
Tue 14 Aug 08:42:27 BST
2018 284 319.10 CHIX 18226XJv80o
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 283 318.45 CHIX 18226XJvce9
------- ------------ -------- ------------
Tue 14 Aug 15:22:30 BST
2018 282 313.70 XLON 18226XJwse5
------- ------------ -------- ------------
Tue 14 Aug 13:53:48 BST
2018 281 315.90 CHIX 18226XJw9zp
------- ------------ -------- ------------
Tue 14 Aug 11:35:13 BST
2018 281 315.25 CHIX 18226XJvtku
------- ------------ -------- ------------
Tue 14 Aug 14:36:23 BST
2018 280 314.35 BATE 18226XJwhel
------- ------------ -------- ------------
Tue 14 Aug 08:07:01 BST
2018 278 319.90 XLON 18226XJv1ca
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 278 316.15 XLON 18226XJwxkg
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 276 314.95 XLON 18226XJwdlw
------- ------------ -------- ------------
Tue 14 Aug 09:34:02 BST
2018 276 317.00 BATE 18226XJvfdv
------- ------------ -------- ------------
Tue 14 Aug 08:02:58 BST
2018 276 320.20 CHIX 18226XJv0mh
------- ------------ -------- ------------
Tue 14 Aug 11:08:56 BST
2018 275 315.30 XLON 18226XJvqw4
------- ------------ -------- ------------
Tue 14 Aug 10:02:07 BST
2018 274 315.95 CHIX 18226XJvjaj
------- ------------ -------- ------------
Tue 14 Aug 14:58:54 BST
2018 274 314.65 XLON 18226XJwmjq
------- ------------ -------- ------------
Tue 14 Aug 08:11:15 BST
2018 274 319.15 BATE 18226XJv2ce
------- ------------ -------- ------------
Tue 14 Aug 15:58:32 BST
2018 274 316.50 XLON 18226XJwzvd
------- ------------ -------- ------------
Tue 14 Aug 08:02:25 BST
2018 274 320.90 CHIX 18226XJv0jb
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 273 318.80 BATE 18226XJv8fy
------- ------------ -------- ------------
Tue 14 Aug 13:53:48 BST
2018 272 315.85 CHIX 18226XJw9zs
------- ------------ -------- ------------
Tue 14 Aug 10:39:00 BST
2018 272 315.90 BATE 18226XJvnb3
------- ------------ -------- ------------
Tue 14 Aug 14:44:43 BST
2018 272 314.00 BATE 18226XJwjdl
------- ------------ -------- ------------
Tue 14 Aug 12:29:54 BST
2018 271 313.20 CHIX 18226XJvzi3
------- ------------ -------- ------------
Tue 14 Aug 15:53:09 BST
2018 269 316.65 BATE 18226XJwyw3
------- ------------ -------- ------------
Tue 14 Aug 13:00:04 BST
2018 269 313.00 XLON 18226XJw31e
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 269 319.20 CHIX 18226XJv807
------- ------------ -------- ------------
Tue 14 Aug 13:57:17 BST
2018 269 316.25 CHIX 18226XJwaeq
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 269 318.40 XLON 18226XJv3no
------- ------------ -------- ------------
Tue 14 Aug 13:08:55 BST
2018 269 312.20 CHIX 18226XJw459
------- ------------ -------- ------------
Tue 14 Aug 13:16:18 BST
2018 269 312.90 XLON 18226XJw531
------- ------------ -------- ------------
Tue 14 Aug 16:06:30 BST
2018 268 316.50 XLON 18226XJx1fq
------- ------------ -------- ------------
Tue 14 Aug 14:35:32 BST
2018 268 314.65 BATE 18226XJwh58
------- ------------ -------- ------------
Tue 14 Aug 14:46:07 BST
2018 268 314.30 XLON 18226XJwjse
------- ------------ -------- ------------
Tue 14 Aug 14:06:07 BST
2018 268 315.90 XLON 18226XJwbh4
------- ------------ -------- ------------
Tue 14 Aug 11:05:35 BST
2018 266 315.30 BATE 18226XJvqft
------- ------------ -------- ------------
Tue 14 Aug 14:21:07 BST
2018 266 314.95 XLON 18226XJwdk8
------- ------------ -------- ------------
Tue 14 Aug 11:40:33 BST
2018 266 315.00 BATE 18226XJvu2a
------- ------------ -------- ------------
Tue 14 Aug 09:58:19 BST
2018 265 316.15 CHIX 18226XJvity
------- ------------ -------- ------------
Tue 14 Aug 10:52:10 BST
2018 265 315.15 XLON 18226XJvoqt
------- ------------ -------- ------------
Tue 14 Aug 09:48:45 BST
2018 264 316.15 BATE 18226XJvhip
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 263 316.00 XLON 18226XJvmlh
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 262 316.00 BATE 18226XJviid
------- ------------ -------- ------------
Tue 14 Aug 09:36:28 BST
2018 262 316.70 BATE 18226XJvfmj
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 262 313.10 XLON 18226XJvxp7
------- ------------ -------- ------------
Tue 14 Aug 14:25:48 BST
2018 261 314.10 BATE 18226XJwefi
------- ------------ -------- ------------
Tue 14 Aug 16:15:39 BST
2018 260 317.05 BATE 18226XJx3mn
------- ------------ -------- ------------
Tue 14 Aug 16:21:01 BST
2018 260 316.30 BATE 18226XJx56u
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 260 312.55 XLON 18226XJw3xc
------- ------------ -------- ------------
Tue 14 Aug 10:33:25 BST
2018 259 315.85 XLON 18226XJvmqw
------- ------------ -------- ------------
Tue 14 Aug 16:05:38 BST
2018 259 316.55 XLON 18226XJx1a0
------- ------------ -------- ------------
Tue 14 Aug 15:11:48 BST
2018 257 313.95 XLON 18226XJwq6k
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 257 319.85 BATE 18226XJv1ew
------- ------------ -------- ------------
Tue 14 Aug 11:58:08 BST
2018 257 314.05 CHIX 18226XJvvwm
------- ------------ -------- ------------
Tue 14 Aug 10:19:04 BST
2018 256 316.25 CHIX 18226XJvl7j
------- ------------ -------- ------------
Tue 14 Aug 09:26:40 BST
2018 255 317.30 BATE 18226XJveeb
------- ------------ -------- ------------
Tue 14 Aug 14:32:36 BST
2018 255 315.20 BATE 18226XJwg5r
------- ------------ -------- ------------
Tue 14 Aug 08:22:54 BST
2018 255 319.00 BATE 18226XJv4o5
------- ------------ -------- ------------
Tue 14 Aug 09:33:51 BST
2018 254 317.05 CHIX 18226XJvfd7
------- ------------ -------- ------------
Tue 14 Aug 08:24:27 BST
2018 254 319.20 BATE 18226XJv4x5
------- ------------ -------- ------------
Tue 14 Aug 14:44:42 BST
2018 253 314.05 BATE 18226XJwjda
------- ------------ -------- ------------
Tue 14 Aug 08:04:40 BST
2018 252 319.85 XLON 18226XJv0z3
------- ------------ -------- ------------
Tue 14 Aug 10:40:45 BST
2018 252 315.80 BATE 18226XJvnh7
------- ------------ -------- ------------
Tue 14 Aug 15:25:57 BST
2018 252 314.45 CHIX 18226XJwt2z
------- ------------ -------- ------------
Tue 14 Aug 08:04:40 BST
2018 251 319.95 BATE 18226XJv0z1
------- ------------ -------- ------------
Tue 14 Aug 08:28:03 BST
2018 251 318.90 BATE 18226XJv5f0
------- ------------ -------- ------------
Tue 14 Aug 13:00:26 BST
2018 251 312.90 XLON 18226XJw339
------- ------------ -------- ------------
Tue 14 Aug 14:29:20 BST
2018 250 314.85 BATE 18226XJwf8x
------- ------------ -------- ------------
Tue 14 Aug 14:29:20 BST
2018 250 314.85 CHIX 18226XJwf8v
------- ------------ -------- ------------
Tue 14 Aug 10:04:25 BST
2018 250 315.80 CHIX 18226XJvjma
------- ------------ -------- ------------
Tue 14 Aug 15:53:00 BST
2018 248 316.70 XLON 18226XJwyuh
------- ------------ -------- ------------
Tue 14 Aug 09:32:53 BST
2018 248 317.25 XLON 18226XJvfah
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 247 316.30 BATE 18226XJwxfl
------- ------------ -------- ------------
Tue 14 Aug 14:25:21 BST
2018 246 314.10 XLON 18226XJwebi
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 245 317.15 BATE 18226XJveyk
------- ------------ -------- ------------
Tue 14 Aug 12:17:57 BST
2018 245 313.25 XLON 18226XJvyd0
------- ------------ -------- ------------
Tue 14 Aug 08:01:07 BST
2018 244 320.00 XLON 18226XJv091
------- ------------ -------- ------------
Tue 14 Aug 12:27:40 BST
2018 243 313.05 BATE 18226XJvzb6
------- ------------ -------- ------------
Tue 14 Aug 09:13:19 BST
2018 243 318.40 XLON 18226XJvcll
------- ------------ -------- ------------
Tue 14 Aug 13:04:58 BST
2018 242 312.75 BATE 18226XJw3op
------- ------------ -------- ------------
Tue 14 Aug 08:22:48 BST
2018 242 319.15 BATE 18226XJv4nv
------- ------------ -------- ------------
Tue 14 Aug 12:20:43 BST
2018 241 313.30 BATE 18226XJvyl1
------- ------------ -------- ------------
Tue 14 Aug 08:20:37 BST
2018 240 318.40 BATE 18226XJv4b6
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 240 316.00 XLON 18226XJwweb
------- ------------ -------- ------------
Tue 14 Aug 16:21:04 BST
2018 239 316.25 BATE 18226XJx57l
------- ------------ -------- ------------
Tue 14 Aug 16:19:43 BST
2018 239 316.10 BATE 18226XJx4ql
------- ------------ -------- ------------
Tue 14 Aug 12:55:00 BST
2018 239 313.35 CHIX 18226XJw2je
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 238 314.25 BATE 18226XJwm8u
------- ------------ -------- ------------
Tue 14 Aug 08:11:19 BST
2018 238 319.00 BATE 18226XJv2ck
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 238 313.40 BATE 18226XJvzts
------- ------------ -------- ------------
Tue 14 Aug 12:17:02 BST
2018 238 313.20 BATE 18226XJvy9p
------- ------------ -------- ------------
Tue 14 Aug 08:06:11 BST
2018 238 319.45 BATE 18226XJv16i
------- ------------ -------- ------------
Tue 14 Aug 15:09:43 BST
2018 237 313.65 XLON 18226XJwpnn
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 237 315.50 BATE 18226XJvtai
------- ------------ -------- ------------
Tue 14 Aug 12:12:11 BST
2018 237 313.10 BATE 18226XJvxp5
------- ------------ -------- ------------
Tue 14 Aug 10:48:46 BST
2018 236 315.20 BATE 18226XJvodc
------- ------------ -------- ------------
Tue 14 Aug 10:07:43 BST
2018 235 316.05 CHIX 18226XJvk3d
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 235 316.25 BATE 18226XJvka0
------- ------------ -------- ------------
Tue 14 Aug 15:55:14 BST
2018 234 316.80 BATE 18226XJwz9d
------- ------------ -------- ------------
Tue 14 Aug 15:30:09 BST
2018 234 315.35 XLON 18226XJwtz9
------- ------------ -------- ------------
Tue 14 Aug 13:08:32 BST
2018 232 312.20 CHIX 18226XJw440
------- ------------ -------- ------------
Tue 14 Aug 10:33:25 BST
2018 231 315.85 CHIX 18226XJvmqx
------- ------------ -------- ------------
Tue 14 Aug 09:01:43 BST
2018 231 318.65 CHIX 18226XJvayk
------- ------------ -------- ------------
Tue 14 Aug 08:39:17 BST
2018 231 318.90 CHIX 18226XJv7ik
------- ------------ -------- ------------
Tue 14 Aug 10:39:08 BST
2018 230 315.80 BATE 18226XJvnbi
------- ------------ -------- ------------
Tue 14 Aug 10:42:06 BST
2018 230 315.70 BATE 18226XJvnmo
------- ------------ -------- ------------
Tue 14 Aug 12:05:50 BST
2018 230 313.45 BATE 18226XJvwzf
------- ------------ -------- ------------
Tue 14 Aug 08:18:02 BST
2018 230 318.90 CHIX 18226XJv3y4
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 230 316.45 XLON 18226XJx1qt
------- ------------ -------- ------------
Tue 14 Aug 10:52:10 BST
2018 230 315.15 BATE 18226XJvoqv
------- ------------ -------- ------------
Tue 14 Aug 15:57:04 BST
2018 229 316.55 BATE 18226XJwzlg
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 229 315.50 CHIX 18226XJvtal
------- ------------ -------- ------------
Tue 14 Aug 11:48:01 BST
2018 228 314.25 BATE 18226XJvuws
------- ------------ -------- ------------
Tue 14 Aug 15:15:21 BST
2018 228 313.70 BATE 18226XJwqyo
------- ------------ -------- ------------
Tue 14 Aug 14:23:23 BST
2018 227 314.60 XLON 18226XJwdvy
------- ------------ -------- ------------
Tue 14 Aug 08:01:07 BST
2018 227 320.00 BATE 18226XJv094
------- ------------ -------- ------------
Tue 14 Aug 14:15:38 BST
2018 226 315.90 XLON 18226XJwctm
------- ------------ -------- ------------
Tue 14 Aug 10:32:25 BST
2018 226 316.05 CHIX 18226XJvmnq
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 225 317.40 XLON 18226XJvf9t
------- ------------ -------- ------------
Tue 14 Aug 08:43:35 BST
2018 225 318.70 BATE 18226XJv876
------- ------------ -------- ------------
Tue 14 Aug 11:02:22 BST
2018 225 315.85 BATE 18226XJvq1u
------- ------------ -------- ------------
Tue 14 Aug 15:03:49 BST
2018 224 313.95 BATE 18226XJwnts
------- ------------ -------- ------------
Tue 14 Aug 10:31:21 BST
2018 223 316.00 BATE 18226XJvmlm
------- ------------ -------- ------------
Tue 14 Aug 14:33:27 BST
2018 222 315.05 XLON 18226XJwgh2
------- ------------ -------- ------------
Tue 14 Aug 09:26:40 BST
2018 222 317.30 XLON 18226XJveee
------- ------------ -------- ------------
Tue 14 Aug 08:02:25 BST
2018 222 320.85 BATE 18226XJv0jc
------- ------------ -------- ------------
Tue 14 Aug 15:46:50 BST
2018 221 316.15 CHIX 18226XJwxku
------- ------------ -------- ------------
Tue 14 Aug 08:14:50 BST
2018 221 318.75 BATE 18226XJv3fh
------- ------------ -------- ------------
Tue 14 Aug 08:08:44 BST
2018 220 319.60 BATE 18226XJv1pq
------- ------------ -------- ------------
Tue 14 Aug 08:54:30 BST
2018 220 319.05 BATE 18226XJv9r7
------- ------------ -------- ------------
Tue 14 Aug 08:59:10 BST
2018 219 318.60 XLON 18226XJvajz
------- ------------ -------- ------------
Tue 14 Aug 13:56:31 BST
2018 219 316.05 XLON 18226XJwa8n
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 219 313.40 CHIX 18226XJvztw
------- ------------ -------- ------------
Tue 14 Aug 14:32:36 BST
2018 219 315.20 XLON 18226XJwg5s
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 219 316.05 CHIX 18226XJwwe7
------- ------------ -------- ------------
Tue 14 Aug 14:51:56 BST
2018 219 314.00 BATE 18226XJwl2h
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 218 314.95 XLON 18226XJwdm1
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 218 315.75 BATE 18226XJvrnu
------- ------------ -------- ------------
Tue 14 Aug 11:40:33 BST
2018 217 315.05 CHIX 18226XJvu28
------- ------------ -------- ------------
Tue 14 Aug 09:22:42 BST
2018 216 317.65 XLON 18226XJvdqu
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 216 313.35 XLON 18226XJvyvp
------- ------------ -------- ------------
Tue 14 Aug 08:26:35 BST
2018 216 319.00 CHIX 18226XJv586
------- ------------ -------- ------------
Tue 14 Aug 11:00:50 BST
2018 216 315.50 BATE 18226XJvprb
------- ------------ -------- ------------
Tue 14 Aug 14:16:30 BST
2018 215 315.45 XLON 18226XJwcxx
------- ------------ -------- ------------
Tue 14 Aug 11:00:50 BST
2018 215 315.50 XLON 18226XJvprc
------- ------------ -------- ------------
Tue 14 Aug 14:02:11 BST
2018 215 316.00 BATE 18226XJwaym
------- ------------ -------- ------------
Tue 14 Aug 15:53:09 BST
2018 214 316.65 BATE 18226XJwyw1
------- ------------ -------- ------------
Tue 14 Aug 15:20:10 BST
2018 214 313.70 BATE 18226XJws01
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 213 318.90 BATE 18226XJv5as
------- ------------ -------- ------------
Tue 14 Aug 14:55:26 BST
2018 213 314.40 BATE 18226XJwlvu
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 212 317.15 BATE 18226XJveyh
------- ------------ -------- ------------
Tue 14 Aug 10:18:41 BST
2018 212 316.45 BATE 18226XJvl4v
------- ------------ -------- ------------
Tue 14 Aug 10:45:57 BST
2018 211 315.40 BATE 18226XJvo1d
------- ------------ -------- ------------
Tue 14 Aug 11:44:01 BST
2018 211 314.40 BATE 18226XJvudl
------- ------------ -------- ------------
Tue 14 Aug 15:01:51 BST
2018 211 314.50 XLON 18226XJwnam
------- ------------ -------- ------------
Tue 14 Aug 08:17:56 BST
2018 211 318.75 BATE 18226XJv3xk
------- ------------ -------- ------------
Tue 14 Aug 15:08:23 BST
2018 210 313.50 BATE 18226XJwpbh
------- ------------ -------- ------------
Tue 14 Aug 16:24:29 BST
2018 210 316.65 XLON 18226XJx602
------- ------------ -------- ------------
Tue 14 Aug 08:18:53 BST
2018 210 318.65 CHIX 18226XJv42o
------- ------------ -------- ------------
Tue 14 Aug 09:37:49 BST
2018 210 316.30 BATE 18226XJvfw4
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 209 319.80 BATE 18226XJv1ez
------- ------------ -------- ------------
Tue 14 Aug 10:35:12 BST
2018 207 315.75 BATE 18226XJvmwj
------- ------------ -------- ------------
Tue 14 Aug 08:42:27 BST
2018 207 319.10 CHIX 18226XJv80p
------- ------------ -------- ------------
Tue 14 Aug 14:31:46 BST
2018 207 314.95 BATE 18226XJwftv
------- ------------ -------- ------------
Tue 14 Aug 15:08:23 BST
2018 206 313.50 XLON 18226XJwpb9
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 206 316.50 CHIX 18226XJwynx
------- ------------ -------- ------------
Tue 14 Aug 09:46:26 BST
2018 205 316.25 XLON 18226XJvh7v
------- ------------ -------- ------------
Tue 14 Aug 10:45:57 BST
2018 204 315.40 CHIX 18226XJvo1e
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 204 313.35 XLON 18226XJvyvo
------- ------------ -------- ------------
Tue 14 Aug 14:38:02 BST
2018 204 314.10 BATE 18226XJwhzk
------- ------------ -------- ------------
Tue 14 Aug 08:38:25 BST
2018 204 318.60 BATE 18226XJv7b1
------- ------------ -------- ------------
Tue 14 Aug 11:56:24 BST
2018 204 313.95 BATE 18226XJvvq8
------- ------------ -------- ------------
Tue 14 Aug 12:14:17 BST
2018 203 313.15 XLON 18226XJvy09
------- ------------ -------- ------------
Tue 14 Aug 08:10:46 BST
2018 203 319.05 BATE 18226XJv26l
------- ------------ -------- ------------
Tue 14 Aug 13:31:31 BST
2018 203 313.70 BATE 18226XJw7gg
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 202 316.40 CHIX 18226XJx01k
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 202 312.90 XLON 18226XJw2vq
------- ------------ -------- ------------
Tue 14 Aug 08:59:10 BST
2018 201 318.60 BATE 18226XJvak2
------- ------------ -------- ------------
Tue 14 Aug 09:00:31 BST
2018 201 318.50 CHIX 18226XJvau3
------- ------------ -------- ------------
Tue 14 Aug 08:50:52 BST
2018 201 318.80 XLON 18226XJv97m
------- ------------ -------- ------------
Tue 14 Aug 15:05:55 BST
2018 201 313.50 BATE 18226XJwolh
------- ------------ -------- ------------
Tue 14 Aug 09:39:50 BST
2018 200 315.70 CHIX 18226XJvg9a
------- ------------ -------- ------------
Tue 14 Aug 13:59:02 BST
2018 200 316.15 BATE 18226XJwakm
------- ------------ -------- ------------
Tue 14 Aug 09:05:05 BST
2018 200 318.70 BATE 18226XJvbfb
------- ------------ -------- ------------
Tue 14 Aug 09:08:55 BST
2018 199 318.45 BATE 18226XJvc07
------- ------------ -------- ------------
Tue 14 Aug 16:01:55 BST
2018 199 316.65 BATE 18226XJx0kp
------- ------------ -------- ------------
Tue 14 Aug 09:33:51 BST
2018 199 317.05 CHIX 18226XJvfd6
------- ------------ -------- ------------
Tue 14 Aug 08:07:29 BST
2018 197 319.55 BATE 18226XJv1fx
------- ------------ -------- ------------
Tue 14 Aug 12:23:54 BST
2018 197 313.35 BATE 18226XJvyvl
------- ------------ -------- ------------
Tue 14 Aug 13:52:37 BST
2018 197 316.15 BATE 18226XJw9wc
------- ------------ -------- ------------
Tue 14 Aug 12:55:00 BST
2018 197 313.35 BATE 18226XJw2jc
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 197 312.95 CHIX 18226XJw2vv
------- ------------ -------- ------------
Tue 14 Aug 16:08:07 BST
2018 196 316.45 BATE 18226XJx1qv
------- ------------ -------- ------------
Tue 14 Aug 09:32:49 BST
2018 195 317.30 CHIX 18226XJvfa2
------- ------------ -------- ------------
Tue 14 Aug 10:56:01 BST
2018 195 315.90 CHIX 18226XJvp4k
------- ------------ -------- ------------
Tue 14 Aug 08:47:25 BST
2018 195 319.05 BATE 18226XJv8rg
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 193 314.95 CHIX 18226XJwdlv
------- ------------ -------- ------------
Tue 14 Aug 12:05:45 BST
2018 193 313.50 BATE 18226XJvwye
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 192 315.90 BATE 18226XJvjet
------- ------------ -------- ------------
Tue 14 Aug 09:28:17 BST
2018 192 317.50 BATE 18226XJvelf
------- ------------ -------- ------------
Tue 14 Aug 16:09:52 BST
2018 192 316.25 BATE 18226XJx284
------- ------------ -------- ------------
Tue 14 Aug 13:19:13 BST
2018 191 313.30 BATE 18226XJw5mx
------- ------------ -------- ------------
Tue 14 Aug 09:36:28 BST
2018 191 316.65 CHIX 18226XJvfmo
------- ------------ -------- ------------
Tue 14 Aug 12:53:41 BST
2018 191 313.40 BATE 18226XJw2dr
------- ------------ -------- ------------
Tue 14 Aug 11:50:20 BST
2018 191 314.35 BATE 18226XJvv5s
------- ------------ -------- ------------
Tue 14 Aug 08:04:46 BST
2018 190 319.85 BATE 18226XJv0zj
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 190 315.95 BATE 18226XJviih
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 190 314.05 BATE 18226XJw70i
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 190 318.85 BATE 18226XJv7iq
------- ------------ -------- ------------
Tue 14 Aug 08:24:52 BST
2018 190 318.95 BATE 18226XJv4z4
------- ------------ -------- ------------
Tue 14 Aug 15:41:02 BST
2018 189 316.05 XLON 18226XJwwe2
------- ------------ -------- ------------
Tue 14 Aug 14:21:33 BST
2018 188 314.95 BATE 18226XJwdlz
------- ------------ -------- ------------
Tue 14 Aug 10:02:58 BST
2018 188 315.90 XLON 18226XJvjes
------- ------------ -------- ------------
Tue 14 Aug 09:58:36 BST
2018 188 316.10 BATE 18226XJvivj
------- ------------ -------- ------------
Tue 14 Aug 11:26:58 BST
2018 188 315.50 CHIX 18226XJvss6
------- ------------ -------- ------------
Tue 14 Aug 15:16:54 BST
2018 188 313.60 XLON 18226XJwrbc
------- ------------ -------- ------------
Tue 14 Aug 12:17:58 BST
2018 188 313.20 XLON 18226XJvyd9
------- ------------ -------- ------------
Tue 14 Aug 14:22:16 BST
2018 187 315.00 BATE 18226XJwdqa
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 187 315.90 XLON 18226XJvmyz
------- ------------ -------- ------------
Tue 14 Aug 08:13:04 BST
2018 186 319.00 BATE 18226XJv2y8
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 186 313.40 BATE 18226XJvztu
------- ------------ -------- ------------
Tue 14 Aug 15:38:00 BST
2018 186 315.95 BATE 18226XJwvs6
------- ------------ -------- ------------
Tue 14 Aug 10:25:36 BST
2018 185 315.75 XLON 18226XJvly8
------- ------------ -------- ------------
Tue 14 Aug 13:53:48 BST
2018 185 315.80 XLON 18226XJw9zv
------- ------------ -------- ------------
Tue 14 Aug 08:29:00 BST
2018 183 318.70 XLON 18226XJv5it
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 183 315.50 BATE 18226XJvtak
------- ------------ -------- ------------
Tue 14 Aug 13:53:48 BST
2018 180 315.85 CHIX 18226XJw9zr
------- ------------ -------- ------------
Tue 14 Aug 08:31:51 BST
2018 180 318.70 XLON 18226XJv634
------- ------------ -------- ------------
Tue 14 Aug 14:35:32 BST
2018 180 314.60 XLON 18226XJwh59
------- ------------ -------- ------------
Tue 14 Aug 14:44:43 BST
2018 176 314.00 CHIX 18226XJwjdn
------- ------------ -------- ------------
Tue 14 Aug 11:26:27 BST
2018 174 315.50 XLON 18226XJvsqi
------- ------------ -------- ------------
Tue 14 Aug 16:09:44 BST
2018 174 316.25 CHIX 18226XJx272
------- ------------ -------- ------------
Tue 14 Aug 10:29:59 BST
2018 173 316.25 XLON 18226XJvmf4
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 172 319.80 CHIX 18226XJv1f0
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 172 316.00 CHIX 18226XJww2u
------- ------------ -------- ------------
Tue 14 Aug 09:29:09 BST
2018 172 317.70 XLON 18226XJvenu
------- ------------ -------- ------------
Tue 14 Aug 12:05:12 BST
2018 171 313.50 CHIX 18226XJvwwn
------- ------------ -------- ------------
Tue 14 Aug 12:17:58 BST
2018 170 313.20 XLON 18226XJvyd5
------- ------------ -------- ------------
Tue 14 Aug 10:04:26 BST
2018 168 315.80 BATE 18226XJvjmn
------- ------------ -------- ------------
Tue 14 Aug 14:57:05 BST
2018 167 314.25 BATE 18226XJwm8q
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 167 316.55 CHIX 18226XJx18g
------- ------------ -------- ------------
Tue 14 Aug 13:07:21 BST
2018 166 312.55 XLON 18226XJw3xd
------- ------------ -------- ------------
Tue 14 Aug 15:11:48 BST
2018 165 313.95 XLON 18226XJwq6i
------- ------------ -------- ------------
Tue 14 Aug 10:24:30 BST
2018 165 315.80 BATE 18226XJvlsr
------- ------------ -------- ------------
Tue 14 Aug 08:35:54 BST
2018 165 318.40 CHIX 18226XJv6vj
------- ------------ -------- ------------
Tue 14 Aug 11:43:39 BST
2018 164 314.40 XLON 18226XJvuc7
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 164 316.30 BATE 18226XJwxfm
------- ------------ -------- ------------
Tue 14 Aug 09:52:17 BST
2018 164 315.85 CHIX 18226XJvi1q
------- ------------ -------- ------------
Tue 14 Aug 15:55:43 BST
2018 160 316.95 CHIX 18226XJwzbg
------- ------------ -------- ------------
Tue 14 Aug 16:05:25 BST
2018 160 316.55 BATE 18226XJx18j
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 160 318.85 CHIX 18226XJv7ir
------- ------------ -------- ------------
Tue 14 Aug 16:04:53 BST
2018 159 316.40 XLON 18226XJx12z
------- ------------ -------- ------------
Tue 14 Aug 15:49:47 BST
2018 158 317.00 XLON 18226XJwy91
------- ------------ -------- ------------
Tue 14 Aug 08:39:18 BST
2018 157 318.85 XLON 18226XJv7in
------- ------------ -------- ------------
Tue 14 Aug 14:13:07 BST
2018 156 315.90 XLON 18226XJwciz
------- ------------ -------- ------------
Tue 14 Aug 15:09:02 BST
2018 156 313.45 BATE 18226XJwpg3
------- ------------ -------- ------------
Tue 14 Aug 15:54:01 BST
2018 154 316.75 BATE 18226XJwz0v
------- ------------ -------- ------------
Tue 14 Aug 12:02:09 BST
2018 154 313.80 XLON 18226XJvwbm
------- ------------ -------- ------------
Tue 14 Aug 09:55:25 BST
2018 153 316.00 XLON 18226XJviic
------- ------------ -------- ------------
Tue 14 Aug 13:35:23 BST
2018 150 314.70 XLON 18226XJw7w2
------- ------------ -------- ------------
Tue 14 Aug 08:21:56 BST
2018 150 318.75 XLON 18226XJv4hn
------- ------------ -------- ------------
Tue 14 Aug 14:23:43 BST
2018 149 314.70 XLON 18226XJwdzt
------- ------------ -------- ------------
Tue 14 Aug 16:01:58 BST
2018 148 316.60 XLON 18226XJx0kv
------- ------------ -------- ------------
Tue 14 Aug 14:35:29 BST
2018 147 314.70 CHIX 18226XJwh4n
------- ------------ -------- ------------
Tue 14 Aug 16:19:43 BST
2018 146 316.10 BATE 18226XJx4qk
------- ------------ -------- ------------
Tue 14 Aug 15:20:58 BST
2018 141 313.85 BATE 18226XJws4i
------- ------------ -------- ------------
Tue 14 Aug 14:22:30 BST
2018 139 314.90 XLON 18226XJwdre
------- ------------ -------- ------------
Tue 14 Aug 16:19:49 BST
2018 139 316.10 BATE 18226XJx4rr
------- ------------ -------- ------------
Tue 14 Aug 09:13:19 BST
2018 138 318.40 XLON 18226XJvcli
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 137 316.25 XLON 18226XJvk9y
------- ------------ -------- ------------
Tue 14 Aug 16:21:04 BST
2018 136 316.30 BATE 18226XJx57j
------- ------------ -------- ------------
Tue 14 Aug 08:29:00 BST
2018 136 318.70 XLON 18226XJv5is
------- ------------ -------- ------------
Tue 14 Aug 16:09:44 BST
2018 134 316.25 CHIX 18226XJx26w
------- ------------ -------- ------------
Tue 14 Aug 08:38:05 BST
2018 133 318.50 CHIX 18226XJv78q
------- ------------ -------- ------------
Tue 14 Aug 08:18:28 BST
2018 133 318.65 XLON 18226XJv416
------- ------------ -------- ------------
Tue 14 Aug 16:01:45 BST
2018 133 316.50 BATE 18226XJx0je
------- ------------ -------- ------------
Tue 14 Aug 11:37:09 BST
2018 133 315.15 XLON 18226XJvtq9
------- ------------ -------- ------------
Tue 14 Aug 08:18:53 BST
2018 132 318.65 BATE 18226XJv42n
------- ------------ -------- ------------
Tue 14 Aug 14:12:21 BST
2018 131 315.90 XLON 18226XJwcf7
------- ------------ -------- ------------
Tue 14 Aug 08:54:42 BST
2018 131 319.00 BATE 18226XJv9tk
------- ------------ -------- ------------
Tue 14 Aug 09:13:08 BST
2018 131 318.45 CHIX 18226XJvcl9
------- ------------ -------- ------------
Tue 14 Aug 09:13:19 BST
2018 130 318.40 XLON 18226XJvclj
------- ------------ -------- ------------
Tue 14 Aug 16:20:31 BST
2018 128 316.15 XLON 18226XJx51o
------- ------------ -------- ------------
Tue 14 Aug 16:20:31 BST
2018 128 316.15 XLON 18226XJx51k
------- ------------ -------- ------------
Tue 14 Aug 16:20:31 BST
2018 128 316.15 XLON 18226XJx51m
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 128 315.70 CHIX 18226XJvs7e
------- ------------ -------- ------------
Tue 14 Aug 12:20:35 BST
2018 128 313.35 XLON 18226XJvykh
------- ------------ -------- ------------
Tue 14 Aug 15:33:19 BST
2018 128 315.50 XLON 18226XJwuni
------- ------------ -------- ------------
Tue 14 Aug 15:18:36 BST
2018 128 313.60 XLON 18226XJwrpi
------- ------------ -------- ------------
Tue 14 Aug 14:31:30 BST
2018 128 314.95 XLON 18226XJwfrt
------- ------------ -------- ------------
Tue 14 Aug 14:31:30 BST
2018 128 314.95 XLON 18226XJwfrq
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 126 319.20 XLON 18226XJv805
------- ------------ -------- ------------
Tue 14 Aug 15:35:17 BST
2018 125 315.60 XLON 18226XJwv35
------- ------------ -------- ------------
Tue 14 Aug 09:54:46 BST
2018 125 315.95 CHIX 18226XJvig2
------- ------------ -------- ------------
Tue 14 Aug 12:29:54 BST
2018 125 313.20 CHIX 18226XJvzi2
------- ------------ -------- ------------
Tue 14 Aug 16:14:11 BST
2018 125 316.60 CHIX 18226XJx3aj
------- ------------ -------- ------------
Tue 14 Aug 15:39:15 BST
2018 125 316.05 XLON 18226XJww0m
------- ------------ -------- ------------
Tue 14 Aug 14:57:55 BST
2018 125 314.45 CHIX 18226XJwme9
------- ------------ -------- ------------
Tue 14 Aug 12:47:13 BST
2018 125 312.95 XLON 18226XJw1ls
------- ------------ -------- ------------
Tue 14 Aug 10:02:43 BST
2018 125 315.95 XLON 18226XJvjcg
------- ------------ -------- ------------
Tue 14 Aug 14:54:59 BST
2018 125 314.50 CHIX 18226XJwlt1
------- ------------ -------- ------------
Tue 14 Aug 10:47:52 BST
2018 125 315.25 XLON 18226XJvo9f
------- ------------ -------- ------------
Tue 14 Aug 15:52:02 BST
2018 125 316.50 CHIX 18226XJwyns
------- ------------ -------- ------------
Tue 14 Aug 14:32:27 BST
2018 125 315.10 XLON 18226XJwg3t
------- ------------ -------- ------------
Tue 14 Aug 15:25:37 BST
2018 125 314.20 CHIX 18226XJwt1b
------- ------------ -------- ------------
Tue 14 Aug 16:07:44 BST
2018 125 316.45 CHIX 18226XJx1mu
------- ------------ -------- ------------
Tue 14 Aug 15:26:36 BST
2018 125 314.70 CHIX 18226XJwt7c
------- ------------ -------- ------------
Tue 14 Aug 16:09:57 BST
2018 125 316.25 CHIX 18226XJx291
------- ------------ -------- ------------
Tue 14 Aug 15:49:41 BST
2018 125 317.00 CHIX 18226XJwy8i
------- ------------ -------- ------------
Tue 14 Aug 10:15:42 BST
2018 125 316.30 CHIX 18226XJvku1
------- ------------ -------- ------------
Tue 14 Aug 12:39:17 BST
2018 124 313.05 CHIX 18226XJw0nw
------- ------------ -------- ------------
Tue 14 Aug 12:35:20 BST
2018 123 313.40 XLON 18226XJw04w
------- ------------ -------- ------------
Tue 14 Aug 09:08:13 BST
2018 122 318.60 XLON 18226XJvbxy
------- ------------ -------- ------------
Tue 14 Aug 08:04:40 BST
2018 121 319.95 CHIX 18226XJv0z0
------- ------------ -------- ------------
Tue 14 Aug 11:32:17 BST
2018 121 315.50 XLON 18226XJvtaj
------- ------------ -------- ------------
Tue 14 Aug 08:08:38 BST
2018 120 319.80 CHIX 18226XJv1on
------- ------------ -------- ------------
Tue 14 Aug 08:28:36 BST
2018 119 318.75 XLON 18226XJv5h9
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 119 316.30 XLON 18226XJwxfh
------- ------------ -------- ------------
Tue 14 Aug 13:41:12 BST
2018 118 315.05 BATE 18226XJw8iw
------- ------------ -------- ------------
Tue 14 Aug 08:11:55 BST
2018 118 318.35 XLON 18226XJv2hx
------- ------------ -------- ------------
Tue 14 Aug 10:10:14 BST
2018 116 316.15 XLON 18226XJvkba
------- ------------ -------- ------------
Tue 14 Aug 14:43:14 BST
2018 115 314.20 XLON 18226XJwj3h
------- ------------ -------- ------------
Tue 14 Aug 11:33:52 BST
2018 114 315.45 XLON 18226XJvtfn
------- ------------ -------- ------------
Tue 14 Aug 10:43:38 BST
2018 112 315.70 XLON 18226XJvnrw
------- ------------ -------- ------------
Tue 14 Aug 14:08:20 BST
2018 112 316.15 CHIX 18226XJwbt4
------- ------------ -------- ------------
Tue 14 Aug 15:32:20 BST
2018 109 315.50 XLON 18226XJwugf
------- ------------ -------- ------------
Tue 14 Aug 09:20:03 BST
2018 107 318.30 XLON 18226XJvdew
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 107 318.40 XLON 18226XJv6hu
------- ------------ -------- ------------
Tue 14 Aug 10:47:00 BST
2018 106 315.20 XLON 18226XJvo5f
------- ------------ -------- ------------
Tue 14 Aug 09:34:26 BST
2018 106 317.05 CHIX 18226XJvfg0
------- ------------ -------- ------------
Tue 14 Aug 08:26:57 BST
2018 105 318.95 CHIX 18226XJv5ao
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 104 317.15 CHIX 18226XJveyo
------- ------------ -------- ------------
Tue 14 Aug 12:05:45 BST
2018 104 313.50 BATE 18226XJvwyf
------- ------------ -------- ------------
Tue 14 Aug 11:27:45 BST
2018 104 315.50 CHIX 18226XJvsu0
------- ------------ -------- ------------
Tue 14 Aug 12:32:34 BST
2018 102 313.40 CHIX 18226XJvztt
------- ------------ -------- ------------
Tue 14 Aug 10:10:03 BST
2018 102 316.30 CHIX 18226XJvk9v
------- ------------ -------- ------------
Tue 14 Aug 14:02:04 BST
2018 102 316.00 BATE 18226XJway1
------- ------------ -------- ------------
Tue 14 Aug 09:28:17 BST
2018 101 317.50 CHIX 18226XJvelb
------- ------------ -------- ------------
Tue 14 Aug 15:07:05 BST
2018 100 313.55 CHIX 18226XJwozm
------- ------------ -------- ------------
Tue 14 Aug 10:41:00 BST
2018 100 315.80 CHIX 18226XJvni1
------- ------------ -------- ------------
Tue 14 Aug 10:47:35 BST
2018 100 315.25 XLON 18226XJvo7s
------- ------------ -------- ------------
Tue 14 Aug 15:49:06 BST
2018 100 316.75 CHIX 18226XJwy0r
------- ------------ -------- ------------
Tue 14 Aug 08:25:28 BST
2018 99 318.85 CHIX 18226XJv53o
------- ------------ -------- ------------
Tue 14 Aug 09:11:21 BST
2018 99 318.45 CHIX 18226XJvce8
------- ------------ -------- ------------
Tue 14 Aug 10:04:26 BST
2018 96 315.80 BATE 18226XJvjmp
------- ------------ -------- ------------
Tue 14 Aug 10:53:45 BST
2018 96 315.45 CHIX 18226XJvoul
------- ------------ -------- ------------
Tue 14 Aug 15:59:50 BST
2018 95 316.40 XLON 18226XJx01g
------- ------------ -------- ------------
Tue 14 Aug 08:56:30 BST
2018 95 318.55 CHIX 18226XJva3t
------- ------------ -------- ------------
Tue 14 Aug 08:54:42 BST
2018 92 319.00 BATE 18226XJv9tj
------- ------------ -------- ------------
Tue 14 Aug 12:37:29 BST
2018 91 313.35 CHIX 18226XJw0fx
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 90 317.40 CHIX 18226XJvf9w
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 90 318.25 CHIX 18226XJvcum
------- ------------ -------- ------------
Tue 14 Aug 09:24:30 BST
2018 88 317.45 CHIX 18226XJvdzx
------- ------------ -------- ------------
Tue 14 Aug 08:43:27 BST
2018 88 318.75 XLON 18226XJv861
------- ------------ -------- ------------
Tue 14 Aug 14:08:34 BST
2018 88 316.25 CHIX 18226XJwbug
------- ------------ -------- ------------
Tue 14 Aug 12:11:33 BST
2018 88 313.20 XLON 18226XJvxkx
------- ------------ -------- ------------
Tue 14 Aug 08:24:52 BST
2018 85 318.95 BATE 18226XJv4z8
------- ------------ -------- ------------
Tue 14 Aug 14:58:18 BST
2018 84 314.60 CHIX 18226XJwmgf
------- ------------ -------- ------------
Tue 14 Aug 09:35:09 BST
2018 84 317.05 CHIX 18226XJvfip
------- ------------ -------- ------------
Tue 14 Aug 15:39:42 BST
2018 82 316.00 CHIX 18226XJww2v
------- ------------ -------- ------------
Tue 14 Aug 10:47:36 BST
2018 82 315.25 CHIX 18226XJvo84
------- ------------ -------- ------------
Tue 14 Aug 11:56:03 BST
2018 82 314.20 BATE 18226XJvvp6
------- ------------ -------- ------------
Tue 14 Aug 13:52:11 BST
2018 81 316.15 BATE 18226XJw9u2
------- ------------ -------- ------------
Tue 14 Aug 14:25:21 BST
2018 81 314.10 CHIX 18226XJwebk
------- ------------ -------- ------------
Tue 14 Aug 14:23:50 BST
2018 80 314.65 XLON 18226XJwe0b
------- ------------ -------- ------------
Tue 14 Aug 14:16:12 BST
2018 80 315.75 XLON 18226XJwcwc
------- ------------ -------- ------------
Tue 14 Aug 16:24:28 BST
2018 80 316.60 XLON 18226XJx5zw
------- ------------ -------- ------------
Tue 14 Aug 15:57:04 BST
2018 80 316.55 XLON 18226XJwzlf
------- ------------ -------- ------------
Tue 14 Aug 15:46:22 BST
2018 79 316.30 CHIX 18226XJwxfe
------- ------------ -------- ------------
Tue 14 Aug 13:52:06 BST
2018 79 316.10 XLON 18226XJw9tz
------- ------------ -------- ------------
Tue 14 Aug 09:16:12 BST
2018 79 318.40 XLON 18226XJvd1q
------- ------------ -------- ------------
Tue 14 Aug 08:40:23 BST
2018 79 319.05 XLON 18226XJv7pu
------- ------------ -------- ------------
Tue 14 Aug 10:48:10 BST
2018 78 315.20 BATE 18226XJvob4
------- ------------ -------- ------------
Tue 14 Aug 11:02:22 BST
2018 76 315.85 CHIX 18226XJvq1v
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 75 315.90 CHIX 18226XJvmz3
------- ------------ -------- ------------
Tue 14 Aug 16:04:07 BST
2018 75 316.75 BATE 18226XJx0xr
------- ------------ -------- ------------
Tue 14 Aug 09:20:07 BST
2018 74 318.30 CHIX 18226XJvdf7
------- ------------ -------- ------------
Tue 14 Aug 10:11:47 BST
2018 73 316.05 XLON 18226XJvkhg
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 72 319.15 CHIX 18226XJv802
------- ------------ -------- ------------
Tue 14 Aug 08:06:11 BST
2018 72 319.45 CHIX 18226XJv16h
------- ------------ -------- ------------
Tue 14 Aug 09:48:45 BST
2018 71 316.15 BATE 18226XJvhim
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 71 318.40 BATE 18226XJv6hy
------- ------------ -------- ------------
Tue 14 Aug 14:35:32 BST
2018 71 314.65 BATE 18226XJwh57
------- ------------ -------- ------------
Tue 14 Aug 08:54:38 BST
2018 70 319.05 CHIX 18226XJv9su
------- ------------ -------- ------------
Tue 14 Aug 15:15:21 BST
2018 69 313.70 XLON 18226XJwqym
------- ------------ -------- ------------
Tue 14 Aug 10:41:06 BST
2018 68 315.80 CHIX 18226XJvnij
------- ------------ -------- ------------
Tue 14 Aug 15:50:27 BST
2018 68 316.95 XLON 18226XJwyf4
------- ------------ -------- ------------
Tue 14 Aug 08:08:38 BST
2018 66 319.75 XLON 18226XJv1oj
------- ------------ -------- ------------
Tue 14 Aug 08:09:42 BST
2018 66 319.15 CHIX 18226XJv1y8
------- ------------ -------- ------------
Tue 14 Aug 09:39:24 BST
2018 65 315.95 CHIX 18226XJvg80
------- ------------ -------- ------------
Tue 14 Aug 09:34:36 BST
2018 65 317.15 XLON 18226XJvfgg
------- ------------ -------- ------------
Tue 14 Aug 13:20:51 BST
2018 64 313.20 CHIX 18226XJw5vw
------- ------------ -------- ------------
Tue 14 Aug 09:32:47 BST
2018 62 317.40 XLON 18226XJvf9s
------- ------------ -------- ------------
Tue 14 Aug 15:15:37 BST
2018 62 313.70 CHIX 18226XJwr0h
------- ------------ -------- ------------
Tue 14 Aug 09:17:48 BST
2018 62 318.20 XLON 18226XJvd6f
------- ------------ -------- ------------
Tue 14 Aug 16:04:59 BST
2018 58 316.45 CHIX 18226XJx13g
------- ------------ -------- ------------
Tue 14 Aug 08:22:36 BST
2018 58 319.00 CHIX 18226XJv4mz
------- ------------ -------- ------------
Tue 14 Aug 13:53:42 BST
2018 57 315.95 XLON 18226XJw9zg
------- ------------ -------- ------------
Tue 14 Aug 16:14:10 BST
2018 56 316.60 XLON 18226XJx3a8
------- ------------ -------- ------------
Tue 14 Aug 08:01:21 BST
2018 56 320.55 XLON 18226XJv0au
------- ------------ -------- ------------
Tue 14 Aug 10:24:30 BST
2018 55 315.80 CHIX 18226XJvlss
------- ------------ -------- ------------
Tue 14 Aug 10:24:30 BST
2018 54 315.80 CHIX 18226XJvlsv
------- ------------ -------- ------------
Tue 14 Aug 09:30:39 BST
2018 53 317.15 CHIX 18226XJveyq
------- ------------ -------- ------------
Tue 14 Aug 12:33:21 BST
2018 53 313.30 CHIX 18226XJvzws
------- ------------ -------- ------------
Tue 14 Aug 12:09:05 BST
2018 51 313.45 XLON 18226XJvxbn
------- ------------ -------- ------------
Tue 14 Aug 08:08:42 BST
2018 50 319.70 XLON 18226XJv1p8
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 50 314.05 CHIX 18226XJw70q
------- ------------ -------- ------------
Tue 14 Aug 10:41:06 BST
2018 49 315.80 BATE 18226XJvnii
------- ------------ -------- ------------
Tue 14 Aug 14:00:18 BST
2018 46 316.15 CHIX 18226XJwaqh
------- ------------ -------- ------------
Tue 14 Aug 08:26:47 BST
2018 45 319.00 XLON 18226XJv598
------- ------------ -------- ------------
Tue 14 Aug 13:16:18 BST
2018 45 312.90 XLON 18226XJw52y
------- ------------ -------- ------------
Tue 14 Aug 09:42:03 BST
2018 45 315.85 XLON 18226XJvgqa
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 43 318.40 CHIX 18226XJv6i1
------- ------------ -------- ------------
Tue 14 Aug 10:41:06 BST
2018 41 315.80 XLON 18226XJvnih
------- ------------ -------- ------------
Tue 14 Aug 14:59:01 BST
2018 41 314.60 CHIX 18226XJwmlp
------- ------------ -------- ------------
Tue 14 Aug 08:42:23 BST
2018 39 319.20 XLON 18226XJv806
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 38 320.10 BATE 18226XJv1eu
------- ------------ -------- ------------
Tue 14 Aug 13:28:45 BST
2018 38 314.05 XLON 18226XJw70k
------- ------------ -------- ------------
Tue 14 Aug 15:09:54 BST
2018 37 313.75 CHIX 18226XJwpp2
------- ------------ -------- ------------
Tue 14 Aug 14:32:22 BST
2018 37 315.05 XLON 18226XJwg3e
------- ------------ -------- ------------
Tue 14 Aug 08:18:13 BST
2018 35 318.85 XLON 18226XJv3z2
------- ------------ -------- ------------
Tue 14 Aug 10:06:55 BST
2018 35 315.95 CHIX 18226XJvjz2
------- ------------ -------- ------------
Tue 14 Aug 08:18:53 BST
2018 32 318.65 XLON 18226XJv42j
------- ------------ -------- ------------
Tue 14 Aug 13:58:30 BST
2018 30 316.25 XLON 18226XJwai9
------- ------------ -------- ------------
Tue 14 Aug 11:34:15 BST
2018 30 315.40 XLON 18226XJvthg
------- ------------ -------- ------------
Tue 14 Aug 09:28:17 BST
2018 29 317.50 BATE 18226XJvelc
------- ------------ -------- ------------
Tue 14 Aug 16:04:53 BST
2018 28 316.40 XLON 18226XJx12y
------- ------------ -------- ------------
Tue 14 Aug 15:30:11 BST
2018 26 315.35 BATE 18226XJwtzw
------- ------------ -------- ------------
Tue 14 Aug 08:07:18 BST
2018 25 320.10 CHIX 18226XJv1es
------- ------------ -------- ------------
Tue 14 Aug 08:00:59 BST
2018 25 320.45 XLON 18226XJv084
------- ------------ -------- ------------
Tue 14 Aug 08:18:27 BST
2018 23 318.75 BATE 18226XJv40y
------- ------------ -------- ------------
Tue 14 Aug 10:36:01 BST
2018 21 315.85 XLON 18226XJvmyv
------- ------------ -------- ------------
Tue 14 Aug 11:33:46 BST
2018 21 315.50 XLON 18226XJvtfd
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 20 312.95 CHIX 18226XJw2vw
------- ------------ -------- ------------
Tue 14 Aug 14:49:24 BST
2018 20 314.25 BATE 18226XJwki2
------- ------------ -------- ------------
Tue 14 Aug 11:20:01 BST
2018 19 315.75 CHIX 18226XJvs77
------- ------------ -------- ------------
Tue 14 Aug 08:04:46 BST
2018 19 319.85 XLON 18226XJv0zg
------- ------------ -------- ------------
Tue 14 Aug 16:23:20 BST
2018 19 316.45 CHIX 18226XJx5o6
------- ------------ -------- ------------
Tue 14 Aug 08:56:57 BST
2018 17 318.50 BATE 18226XJva5n
------- ------------ -------- ------------
Tue 14 Aug 10:24:30 BST
2018 16 315.80 BATE 18226XJvlst
------- ------------ -------- ------------
Tue 14 Aug 10:24:30 BST
2018 16 315.80 BATE 18226XJvlsw
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 16 318.80 XLON 18226XJv8fj
------- ------------ -------- ------------
Tue 14 Aug 11:02:23 BST
2018 14 315.85 CHIX 18226XJvq21
------- ------------ -------- ------------
Tue 14 Aug 08:34:20 BST
2018 13 318.45 CHIX 18226XJv6i5
------- ------------ -------- ------------
Tue 14 Aug 08:15:53 BST
2018 12 318.40 XLON 18226XJv3nh
------- ------------ -------- ------------
Tue 14 Aug 12:58:36 BST
2018 12 312.95 CHIX 18226XJw2vu
------- ------------ -------- ------------
Tue 14 Aug 13:35:19 BST
2018 12 314.70 XLON 18226XJw7vk
------- ------------ -------- ------------
Tue 14 Aug 15:49:36 BST
2018 12 316.95 CHIX 18226XJwy7a
------- ------------ -------- ------------
Tue 14 Aug 09:14:35 BST
2018 11 318.25 XLON 18226XJvcub
------- ------------ -------- ------------
Tue 14 Aug 08:45:22 BST
2018 10 318.80 XLON 18226XJv8fh
------- ------------ -------- ------------
Tue 14 Aug 11:14:48 BST
2018 9 315.75 XLON 18226XJvrnv
------- ------------ -------- ------------
Tue 14 Aug 14:25:41 BST
2018 9 314.10 CHIX 18226XJwee1
------- ------------ -------- ------------
Tue 14 Aug 12:02:09 BST
2018 8 313.80 XLON 18226XJvwbl
------- ------------ -------- ------------
Tue 14 Aug 08:54:30 BST
2018 6 319.05 XLON 18226XJv9r5
------- ------------ -------- ------------
Tue 14 Aug 12:29:39 BST
2018 5 313.20 XLON 18226XJvzhb
------- ------------ -------- ------------
Tue 14 Aug 12:29:26 BST
2018 5 313.15 XLON 18226XJvzgf
------- ------------ -------- ------------
Tue 14 Aug 13:19:13 BST
2018 5 313.30 CHIX 18226XJw5mv
------- ------------ -------- ------------
Tue 14 Aug 14:41:22 BST
2018 4 314.15 XLON 18226XJwint
------- ------------ -------- ------------
Tue 14 Aug 09:37:26 BST
2018 3 316.35 XLON 18226XJvfth
------- ------------ -------- ------------
Tue 14 Aug 13:18:03 BST
2018 2 313.25 CHIX 18226XJw5fc
------- ------------ -------- ------------
Tue 14 Aug 15:09:54 BST
2018 1 313.75 CHIX 18226XJwpp1
------- ------------ -------- ------------
Tue 14 Aug 11:54:02 BST
2018 1 314.00 CHIX 18226XJvvi3
------- ------------ -------- ------------
Tue 14 Aug 15:58:33 BST
2018 1 316.55 CHIX 18226XJwzvr
------- ------------ -------- ------------
Tue 14 Aug 08:17:55 BST
2018 1 318.85 CHIX 18226XJv3xi
------- ------------ -------- ------------
Tue 14 Aug 13:25:29 BST
2018 1 314.00 CHIX 18226XJw6lq
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGMRVDZGRZM
(END) Dow Jones Newswires
August 14, 2018 12:54 ET (16:54 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
