We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 2.21% | 478.85 | 478.85 | 479.00 | 478.95 | 474.55 | 475.00 | 3,437,350 | 09:13:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.55 | 57.99B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 5314X
Glencore PLC
10 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 320.0500 Highest price paid per share (GBp): 326.3000 Volume weighted average price paid per share (GBp): 322.8139
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 279,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,306,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 322.8216 1,629,716
---------------- ------------------
BATS 322.7056 145,571
---------------- ------------------
Chi-X 322.8184 724,713
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 10 Aug 08:01:14 BST
2018 181 326.30 XLON 18222XJqcui
------- ------------ -------- ------------
Fri 10 Aug 08:02:01 BST
2018 78 325.50 XLON 18222XJqcx0
------- ------------ -------- ------------
Fri 10 Aug 08:02:01 BST
2018 2640 325.50 XLON 18222XJqcx1
------- ------------ -------- ------------
Fri 10 Aug 08:02:01 BST
2018 1028 325.50 CHIX 18222XJqcx2
------- ------------ -------- ------------
Fri 10 Aug 08:02:01 BST
2018 290 325.50 BATE 18222XJqcx3
------- ------------ -------- ------------
Fri 10 Aug 08:02:05 BST
2018 505 325.35 XLON 18222XJqcx5
------- ------------ -------- ------------
Fri 10 Aug 08:02:05 BST
2018 481 325.35 CHIX 18222XJqcx6
------- ------------ -------- ------------
Fri 10 Aug 08:02:24 BST
2018 481 325.30 CHIX 18222XJqcz2
------- ------------ -------- ------------
Fri 10 Aug 08:02:24 BST
2018 1058 325.30 XLON 18222XJqcz1
------- ------------ -------- ------------
Fri 10 Aug 08:02:39 BST
2018 521 325.00 CHIX 18222XJqd0w
------- ------------ -------- ------------
Fri 10 Aug 08:02:39 BST
2018 288 325.00 BATE 18222XJqd0u
------- ------------ -------- ------------
Fri 10 Aug 08:02:39 BST
2018 500 325.00 CHIX 18222XJqd0x
------- ------------ -------- ------------
Fri 10 Aug 08:02:39 BST
2018 2698 325.00 XLON 18222XJqd0y
------- ------------ -------- ------------
Fri 10 Aug 08:03:28 BST
2018 199 324.00 BATE 18222XJqd91
------- ------------ -------- ------------
Fri 10 Aug 08:03:28 BST
2018 705 324.00 CHIX 18222XJqd90
------- ------------ -------- ------------
Fri 10 Aug 08:03:28 BST
2018 1863 324.00 XLON 18222XJqd92
------- ------------ -------- ------------
Fri 10 Aug 08:03:32 BST
2018 36 323.85 XLON 18222XJqd9c
------- ------------ -------- ------------
Fri 10 Aug 08:03:32 BST
2018 1324 323.80 XLON 18222XJqd9d
------- ------------ -------- ------------
Fri 10 Aug 08:03:32 BST
2018 500 323.80 CHIX 18222XJqd9e
------- ------------ -------- ------------
Fri 10 Aug 08:04:22 BST
2018 1191 324.05 XLON 18222XJqdg2
------- ------------ -------- ------------
Fri 10 Aug 08:04:22 BST
2018 483 324.05 CHIX 18222XJqdg4
------- ------------ -------- ------------
Fri 10 Aug 08:04:22 BST
2018 522 323.95 CHIX 18222XJqdg6
------- ------------ -------- ------------
Fri 10 Aug 08:04:22 BST
2018 230 323.95 XLON 18222XJqdg3
------- ------------ -------- ------------
Fri 10 Aug 08:04:22 BST
2018 1219 323.95 XLON 18222XJqdg5
------- ------------ -------- ------------
Fri 10 Aug 08:04:27 BST
2018 1196 324.00 XLON 18222XJqdgf
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 553 324.00 CHIX 18222XJqdha
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 716 324.00 CHIX 18222XJqdhc
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 1894 324.00 XLON 18222XJqdh9
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 422 324.00 XLON 18222XJqdh8
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 202 324.00 BATE 18222XJqdhb
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 1500 324.00 XLON 18222XJqdhd
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 243 324.00 BATE 18222XJqdhf
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 859 324.00 CHIX 18222XJqdhg
------- ------------ -------- ------------
Fri 10 Aug 08:04:39 BST
2018 772 324.00 XLON 18222XJqdhe
------- ------------ -------- ------------
Fri 10 Aug 08:05:39 BST
2018 1500 323.20 XLON 18222XJqdrf
------- ------------ -------- ------------
Fri 10 Aug 08:05:42 BST
2018 821 323.15 XLON 18222XJqdrw
------- ------------ -------- ------------
Fri 10 Aug 08:05:42 BST
2018 484 323.15 CHIX 18222XJqdrx
------- ------------ -------- ------------
Fri 10 Aug 08:06:05 BST
2018 362 323.00 BATE 18222XJqdwf
------- ------------ -------- ------------
Fri 10 Aug 08:06:05 BST
2018 1281 323.00 CHIX 18222XJqdwg
------- ------------ -------- ------------
Fri 10 Aug 08:06:05 BST
2018 3390 323.00 XLON 18222XJqdwh
------- ------------ -------- ------------
Fri 10 Aug 08:06:30 BST
2018 1518 322.65 CHIX 18222XJqe1w
------- ------------ -------- ------------
Fri 10 Aug 08:06:35 BST
2018 2531 322.65 XLON 18222XJqe2f
------- ------------ -------- ------------
Fri 10 Aug 08:06:35 BST
2018 1486 322.65 XLON 18222XJqe2g
------- ------------ -------- ------------
Fri 10 Aug 08:06:35 BST
2018 429 322.65 BATE 18222XJqe2h
------- ------------ -------- ------------
Fri 10 Aug 08:07:45 BST
2018 2487 322.55 XLON 18222XJqeg8
------- ------------ -------- ------------
Fri 10 Aug 08:07:45 BST
2018 939 322.55 CHIX 18222XJqeg9
------- ------------ -------- ------------
Fri 10 Aug 08:07:45 BST
2018 265 322.55 BATE 18222XJqega
------- ------------ -------- ------------
Fri 10 Aug 08:07:45 BST
2018 188 322.65 CHIX 18222XJqegb
------- ------------ -------- ------------
Fri 10 Aug 08:07:48 BST
2018 541 322.50 CHIX 18222XJqegd
------- ------------ -------- ------------
Fri 10 Aug 08:08:46 BST
2018 5000 323.60 XLON 18222XJqem4
------- ------------ -------- ------------
Fri 10 Aug 08:08:46 BST
2018 722 323.60 XLON 18222XJqem5
------- ------------ -------- ------------
Fri 10 Aug 08:08:46 BST
2018 610 323.60 BATE 18222XJqem7
------- ------------ -------- ------------
Fri 10 Aug 08:08:46 BST
2018 2161 323.60 CHIX 18222XJqem6
------- ------------ -------- ------------
Fri 10 Aug 08:08:53 BST
2018 1200 323.40 XLON 18222XJqen6
------- ------------ -------- ------------
Fri 10 Aug 08:08:53 BST
2018 73 323.40 XLON 18222XJqen7
------- ------------ -------- ------------
Fri 10 Aug 08:08:53 BST
2018 484 323.40 CHIX 18222XJqen8
------- ------------ -------- ------------
Fri 10 Aug 08:08:57 BST
2018 523 323.30 CHIX 18222XJqeo5
------- ------------ -------- ------------
Fri 10 Aug 08:08:57 BST
2018 507 323.30 CHIX 18222XJqeo4
------- ------------ -------- ------------
Fri 10 Aug 08:08:57 BST
2018 1400 323.30 XLON 18222XJqeo3
------- ------------ -------- ------------
Fri 10 Aug 08:08:57 BST
2018 1341 323.30 XLON 18222XJqeo2
------- ------------ -------- ------------
Fri 10 Aug 08:09:45 BST
2018 335 323.30 BATE 18222XJqevn
------- ------------ -------- ------------
Fri 10 Aug 08:09:45 BST
2018 1185 323.30 CHIX 18222XJqevp
------- ------------ -------- ------------
Fri 10 Aug 08:09:45 BST
2018 1840 323.30 XLON 18222XJqevm
------- ------------ -------- ------------
Fri 10 Aug 08:09:45 BST
2018 1295 323.30 XLON 18222XJqevo
------- ------------ -------- ------------
Fri 10 Aug 08:10:39 BST
2018 2760 323.55 XLON 18222XJqf3p
------- ------------ -------- ------------
Fri 10 Aug 08:10:39 BST
2018 294 323.55 BATE 18222XJqf3q
------- ------------ -------- ------------
Fri 10 Aug 08:10:39 BST
2018 1042 323.55 CHIX 18222XJqf3r
------- ------------ -------- ------------
Fri 10 Aug 08:10:39 BST
2018 1500 323.50 XLON 18222XJqf3s
------- ------------ -------- ------------
Fri 10 Aug 08:10:39 BST
2018 150 323.60 CHIX 18222XJqf3t
------- ------------ -------- ------------
Fri 10 Aug 08:11:32 BST
2018 1643 323.30 XLON 18222XJqfdk
------- ------------ -------- ------------
Fri 10 Aug 08:11:32 BST
2018 561 323.30 CHIX 18222XJqfdj
------- ------------ -------- ------------
Fri 10 Aug 08:11:32 BST
2018 1671 323.25 XLON 18222XJqfdm
------- ------------ -------- ------------
Fri 10 Aug 08:11:37 BST
2018 3384 323.15 XLON 18222XJqfe6
------- ------------ -------- ------------
Fri 10 Aug 08:11:37 BST
2018 16 323.15 XLON 18222XJqfe7
------- ------------ -------- ------------
Fri 10 Aug 08:11:37 BST
2018 529 323.15 BATE 18222XJqfe8
------- ------------ -------- ------------
Fri 10 Aug 08:11:37 BST
2018 1873 323.15 CHIX 18222XJqfe9
------- ------------ -------- ------------
Fri 10 Aug 08:11:37 BST
2018 952 323.15 XLON 18222XJqfea
------- ------------ -------- ------------
Fri 10 Aug 08:11:37 BST
2018 607 323.15 XLON 18222XJqfeb
------- ------------ -------- ------------
Fri 10 Aug 08:12:59 BST
2018 488 325.10 CHIX 18222XJqfma
------- ------------ -------- ------------
Fri 10 Aug 08:12:59 BST
2018 361 325.05 BATE 18222XJqfmb
------- ------------ -------- ------------
Fri 10 Aug 08:12:59 BST
2018 1280 325.05 CHIX 18222XJqfmc
------- ------------ -------- ------------
Fri 10 Aug 08:12:59 BST
2018 3388 325.05 XLON 18222XJqfmd
------- ------------ -------- ------------
Fri 10 Aug 08:13:03 BST
2018 1020 324.90 XLON 18222XJqfmt
------- ------------ -------- ------------
Fri 10 Aug 08:13:03 BST
2018 1860 324.90 XLON 18222XJqfmu
------- ------------ -------- ------------
Fri 10 Aug 08:13:03 BST
2018 307 324.90 BATE 18222XJqfmv
------- ------------ -------- ------------
Fri 10 Aug 08:13:03 BST
2018 1088 324.90 CHIX 18222XJqfmw
------- ------------ -------- ------------
Fri 10 Aug 08:14:30 BST
2018 1070 325.25 XLON 18222XJqfu7
------- ------------ -------- ------------
Fri 10 Aug 08:14:38 BST
2018 436 325.15 XLON 18222XJqfuu
------- ------------ -------- ------------
Fri 10 Aug 08:14:38 BST
2018 127 325.15 XLON 18222XJqfuv
------- ------------ -------- ------------
Fri 10 Aug 08:14:38 BST
2018 771 325.15 XLON 18222XJqfuw
------- ------------ -------- ------------
Fri 10 Aug 08:14:38 BST
2018 481 325.15 CHIX 18222XJqfux
------- ------------ -------- ------------
Fri 10 Aug 08:14:38 BST
2018 481 325.15 CHIX 18222XJqfuy
------- ------------ -------- ------------
Fri 10 Aug 08:14:49 BST
2018 1789 325.40 XLON 18222XJqfw3
------- ------------ -------- ------------
Fri 10 Aug 08:14:49 BST
2018 191 325.40 BATE 18222XJqfw4
------- ------------ -------- ------------
Fri 10 Aug 08:14:49 BST
2018 676 325.40 CHIX 18222XJqfw5
------- ------------ -------- ------------
Fri 10 Aug 08:15:07 BST
2018 1281 325.15 CHIX 18222XJqg0g
------- ------------ -------- ------------
Fri 10 Aug 08:15:07 BST
2018 362 325.15 BATE 18222XJqg0h
------- ------------ -------- ------------
Fri 10 Aug 08:15:07 BST
2018 3389 325.15 XLON 18222XJqg0f
------- ------------ -------- ------------
Fri 10 Aug 08:15:38 BST
2018 388 325.10 XLON 18222XJqg5h
------- ------------ -------- ------------
Fri 10 Aug 08:15:38 BST
2018 481 325.10 CHIX 18222XJqg5i
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 730 325.05 CHIX 18222XJqg7j
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 30 325.00 XLON 18222XJqg7t
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 828 325.00 XLON 18222XJqg7u
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 4580 325.00 XLON 18222XJqg7y
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 482 325.00 CHIX 18222XJqg82
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 1729 325.00 CHIX 18222XJqg83
------- ------------ -------- ------------
Fri 10 Aug 08:15:50 BST
2018 488 325.00 BATE 18222XJqg84
------- ------------ -------- ------------
Fri 10 Aug 08:16:57 BST
2018 461 324.45 XLON 18222XJqgcu
------- ------------ -------- ------------
Fri 10 Aug 08:16:57 BST
2018 482 324.45 CHIX 18222XJqgcv
------- ------------ -------- ------------
Fri 10 Aug 08:17:03 BST
2018 1375 324.45 XLON 18222XJqgdq
------- ------------ -------- ------------
Fri 10 Aug 08:17:03 BST
2018 600 324.45 XLON 18222XJqgdr
------- ------------ -------- ------------
Fri 10 Aug 08:17:03 BST
2018 1139 324.45 XLON 18222XJqgds
------- ------------ -------- ------------
Fri 10 Aug 08:17:03 BST
2018 332 324.45 BATE 18222XJqgdt
------- ------------ -------- ------------
Fri 10 Aug 08:17:03 BST
2018 1177 324.45 CHIX 18222XJqgdu
------- ------------ -------- ------------
Fri 10 Aug 08:18:26 BST
2018 944 324.70 XLON 18222XJqgjz
------- ------------ -------- ------------
Fri 10 Aug 08:18:26 BST
2018 1778 324.70 XLON 18222XJqgk0
------- ------------ -------- ------------
Fri 10 Aug 08:18:26 BST
2018 198 324.70 CHIX 18222XJqgk1
------- ------------ -------- ------------
Fri 10 Aug 08:18:33 BST
2018 347 324.80 BATE 18222XJqgko
------- ------------ -------- ------------
Fri 10 Aug 08:18:52 BST
2018 344 324.80 BATE 18222XJqgmt
------- ------------ -------- ------------
Fri 10 Aug 08:18:52 BST
2018 1219 324.80 CHIX 18222XJqgmu
------- ------------ -------- ------------
Fri 10 Aug 08:18:52 BST
2018 2880 324.80 XLON 18222XJqgms
------- ------------ -------- ------------
Fri 10 Aug 08:18:52 BST
2018 346 324.80 XLON 18222XJqgmv
------- ------------ -------- ------------
Fri 10 Aug 08:19:35 BST
2018 526 325.00 XLON 18222XJqgtr
------- ------------ -------- ------------
Fri 10 Aug 08:19:36 BST
2018 336 325.00 XLON 18222XJqgu7
------- ------------ -------- ------------
Fri 10 Aug 08:19:36 BST
2018 482 325.00 CHIX 18222XJqgu8
------- ------------ -------- ------------
Fri 10 Aug 08:19:37 BST
2018 1777 325.00 XLON 18222XJqgu9
------- ------------ -------- ------------
Fri 10 Aug 08:19:49 BST
2018 2120 325.05 XLON 18222XJqgvh
------- ------------ -------- ------------
Fri 10 Aug 08:19:49 BST
2018 226 325.05 BATE 18222XJqgvi
------- ------------ -------- ------------
Fri 10 Aug 08:19:49 BST
2018 801 325.05 CHIX 18222XJqgvj
------- ------------ -------- ------------
Fri 10 Aug 08:20:01 BST
2018 239 325.05 XLON 18222XJqgwd
------- ------------ -------- ------------
Fri 10 Aug 08:20:01 BST
2018 1100 325.05 XLON 18222XJqgwe
------- ------------ -------- ------------
Fri 10 Aug 08:20:01 BST
2018 506 325.05 CHIX 18222XJqgwf
------- ------------ -------- ------------
Fri 10 Aug 08:20:04 BST
2018 50 325.00 XLON 18222XJqgx0
------- ------------ -------- ------------
Fri 10 Aug 08:20:04 BST
2018 2837 325.00 XLON 18222XJqgx2
------- ------------ -------- ------------
Fri 10 Aug 08:20:04 BST
2018 646 325.00 XLON 18222XJqgx1
------- ------------ -------- ------------
Fri 10 Aug 08:20:04 BST
2018 1073 325.00 CHIX 18222XJqgx5
------- ------------ -------- ------------
Fri 10 Aug 08:20:04 BST
2018 482 325.00 CHIX 18222XJqgx3
------- ------------ -------- ------------
Fri 10 Aug 08:20:04 BST
2018 303 325.00 BATE 18222XJqgx4
------- ------------ -------- ------------
Fri 10 Aug 08:21:27 BST
2018 731 324.15 BATE 18222XJqh8g
------- ------------ -------- ------------
Fri 10 Aug 08:21:27 BST
2018 6859 324.15 XLON 18222XJqh8h
------- ------------ -------- ------------
Fri 10 Aug 08:21:27 BST
2018 2590 324.15 CHIX 18222XJqh8i
------- ------------ -------- ------------
Fri 10 Aug 08:22:46 BST
2018 2314 323.95 XLON 18222XJqhgn
------- ------------ -------- ------------
Fri 10 Aug 08:22:46 BST
2018 247 323.95 BATE 18222XJqhgp
------- ------------ -------- ------------
Fri 10 Aug 08:22:46 BST
2018 876 323.95 CHIX 18222XJqhgo
------- ------------ -------- ------------
Fri 10 Aug 08:22:46 BST
2018 96 323.90 XLON 18222XJqhgr
------- ------------ -------- ------------
Fri 10 Aug 08:22:52 BST
2018 196 323.85 XLON 18222XJqhin
------- ------------ -------- ------------
Fri 10 Aug 08:22:52 BST
2018 470 323.85 XLON 18222XJqhip
------- ------------ -------- ------------
Fri 10 Aug 08:22:52 BST
2018 483 323.85 CHIX 18222XJqhiq
------- ------------ -------- ------------
Fri 10 Aug 08:23:25 BST
2018 638 323.90 XLON 18222XJqhnf
------- ------------ -------- ------------
Fri 10 Aug 08:23:25 BST
2018 28 323.90 XLON 18222XJqhng
------- ------------ -------- ------------
Fri 10 Aug 08:23:25 BST
2018 483 323.90 CHIX 18222XJqhnh
------- ------------ -------- ------------
Fri 10 Aug 08:23:25 BST
2018 492 323.80 XLON 18222XJqhnm
------- ------------ -------- ------------
Fri 10 Aug 08:23:25 BST
2018 520 323.80 XLON 18222XJqhnn
------- ------------ -------- ------------
Fri 10 Aug 08:23:26 BST
2018 492 323.80 XLON 18222XJqhnw
------- ------------ -------- ------------
Fri 10 Aug 08:23:26 BST
2018 448 323.80 XLON 18222XJqhnx
------- ------------ -------- ------------
Fri 10 Aug 08:23:26 BST
2018 739 323.80 CHIX 18222XJqhny
------- ------------ -------- ------------
Fri 10 Aug 08:23:26 BST
2018 209 323.80 BATE 18222XJqhnz
------- ------------ -------- ------------
Fri 10 Aug 08:23:48 BST
2018 538 323.70 XLON 18222XJqhqx
------- ------------ -------- ------------
Fri 10 Aug 08:23:48 BST
2018 484 323.70 CHIX 18222XJqhqy
------- ------------ -------- ------------
Fri 10 Aug 08:24:22 BST
2018 3500 323.65 XLON 18222XJqhuh
------- ------------ -------- ------------
Fri 10 Aug 08:24:22 BST
2018 1322 323.65 CHIX 18222XJqhui
------- ------------ -------- ------------
Fri 10 Aug 08:24:22 BST
2018 373 323.65 BATE 18222XJqhuj
------- ------------ -------- ------------
Fri 10 Aug 08:24:22 BST
2018 484 323.60 CHIX 18222XJqhuk
------- ------------ -------- ------------
Fri 10 Aug 08:24:22 BST
2018 489 323.60 XLON 18222XJqhul
------- ------------ -------- ------------
Fri 10 Aug 08:25:41 BST
2018 710 323.40 XLON 18222XJqi2n
------- ------------ -------- ------------
Fri 10 Aug 08:25:41 BST
2018 1906 323.40 XLON 18222XJqi2o
------- ------------ -------- ------------
Fri 10 Aug 08:25:41 BST
2018 3310 323.40 XLON 18222XJqi2p
------- ------------ -------- ------------
Fri 10 Aug 08:25:41 BST
2018 632 323.40 BATE 18222XJqi2r
------- ------------ -------- ------------
Fri 10 Aug 08:25:41 BST
2018 2238 323.40 CHIX 18222XJqi2q
------- ------------ -------- ------------
Fri 10 Aug 08:26:57 BST
2018 481 323.20 CHIX 18222XJqi91
------- ------------ -------- ------------
Fri 10 Aug 08:27:17 BST
2018 1388 323.30 XLON 18222XJqia4
------- ------------ -------- ------------
Fri 10 Aug 08:27:17 BST
2018 1500 323.30 XLON 18222XJqia1
------- ------------ -------- ------------
Fri 10 Aug 08:27:17 BST
2018 396 323.30 XLON 18222XJqia3
------- ------------ -------- ------------
Fri 10 Aug 08:27:17 BST
2018 683 323.30 XLON 18222XJqia2
------- ------------ -------- ------------
Fri 10 Aug 08:27:35 BST
2018 246 323.25 XLON 18222XJqibe
------- ------------ -------- ------------
Fri 10 Aug 08:27:35 BST
2018 361 323.25 XLON 18222XJqibf
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 484 323.35 CHIX 18222XJqicp
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 502 323.35 XLON 18222XJqicn
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 362 323.35 XLON 18222XJqico
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 2038 323.30 XLON 18222XJqicq
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 600 323.30 XLON 18222XJqics
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 1119 323.30 CHIX 18222XJqicr
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 519 323.30 BATE 18222XJqict
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 719 323.30 CHIX 18222XJqicu
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 1281 323.30 XLON 18222XJqicv
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 33 323.30 XLON 18222XJqicw
------- ------------ -------- ------------
Fri 10 Aug 08:27:57 BST
2018 914 323.30 XLON 18222XJqicx
------- ------------ -------- ------------
Fri 10 Aug 08:29:21 BST
2018 1773 324.10 XLON 18222XJqijt
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 822 324.05 XLON 18222XJqik7
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 504 324.05 XLON 18222XJqik8
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 1478 324.05 XLON 18222XJqik9
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 212 324.05 BATE 18222XJqikb
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 483 324.05 CHIX 18222XJqika
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 750 324.05 CHIX 18222XJqikc
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 2776 324.00 XLON 18222XJqikd
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 296 324.00 BATE 18222XJqike
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 274 324.00 CHIX 18222XJqikf
------- ------------ -------- ------------
Fri 10 Aug 08:29:30 BST
2018 775 324.00 CHIX 18222XJqikg
------- ------------ -------- ------------
Fri 10 Aug 08:31:03 BST
2018 79 323.75 XLON 18222XJqisj
------- ------------ -------- ------------
Fri 10 Aug 08:31:03 BST
2018 1065 323.70 CHIX 18222XJqisk
------- ------------ -------- ------------
Fri 10 Aug 08:31:03 BST
2018 254 323.70 BATE 18222XJqisl
------- ------------ -------- ------------
Fri 10 Aug 08:31:03 BST
2018 2820 323.70 XLON 18222XJqism
------- ------------ -------- ------------
Fri 10 Aug 08:31:03 BST
2018 47 323.70 BATE 18222XJqisn
------- ------------ -------- ------------
Fri 10 Aug 08:31:48 BST
2018 524 323.70 XLON 18222XJqiw8
------- ------------ -------- ------------
Fri 10 Aug 08:31:49 BST
2018 935 323.70 XLON 18222XJqiwb
------- ------------ -------- ------------
Fri 10 Aug 08:31:50 BST
2018 1819 323.65 XLON 18222XJqiwk
------- ------------ -------- ------------
Fri 10 Aug 08:31:50 BST
2018 264 323.70 XLON 18222XJqiwj
------- ------------ -------- ------------
Fri 10 Aug 08:31:50 BST
2018 30 323.70 CHIX 18222XJqiwl
------- ------------ -------- ------------
Fri 10 Aug 08:31:52 BST
2018 353 323.65 CHIX 18222XJqiwm
------- ------------ -------- ------------
Fri 10 Aug 08:31:52 BST
2018 688 323.65 CHIX 18222XJqiwn
------- ------------ -------- ------------
Fri 10 Aug 08:31:57 BST
2018 145 323.60 CHIX 18222XJqiwx
------- ------------ -------- ------------
Fri 10 Aug 08:31:58 BST
2018 559 323.60 CHIX 18222XJqixc
------- ------------ -------- ------------
Fri 10 Aug 08:31:58 BST
2018 10 323.60 CHIX 18222XJqixd
------- ------------ -------- ------------
Fri 10 Aug 08:31:59 BST
2018 802 323.55 XLON 18222XJqixe
------- ------------ -------- ------------
Fri 10 Aug 08:31:59 BST
2018 1615 323.55 XLON 18222XJqixg
------- ------------ -------- ------------
Fri 10 Aug 08:31:59 BST
2018 258 323.55 BATE 18222XJqixi
------- ------------ -------- ------------
Fri 10 Aug 08:31:59 BST
2018 445 323.55 CHIX 18222XJqixh
------- ------------ -------- ------------
Fri 10 Aug 08:31:59 BST
2018 469 323.55 CHIX 18222XJqixj
------- ------------ -------- ------------
Fri 10 Aug 08:33:12 BST
2018 484 323.40 CHIX 18222XJqj0m
------- ------------ -------- ------------
Fri 10 Aug 08:33:12 BST
2018 1221 323.40 XLON 18222XJqj0l
------- ------------ -------- ------------
Fri 10 Aug 08:33:22 BST
2018 386 323.30 XLON 18222XJqj1o
------- ------------ -------- ------------
Fri 10 Aug 08:33:25 BST
2018 484 323.30 CHIX 18222XJqj1q
------- ------------ -------- ------------
Fri 10 Aug 08:33:28 BST
2018 535 323.25 XLON 18222XJqj22
------- ------------ -------- ------------
Fri 10 Aug 08:33:28 BST
2018 534 323.25 XLON 18222XJqj23
------- ------------ -------- ------------
Fri 10 Aug 08:33:28 BST
2018 2675 323.25 XLON 18222XJqj24
------- ------------ -------- ------------
Fri 10 Aug 08:33:28 BST
2018 399 323.25 BATE 18222XJqj25
------- ------------ -------- ------------
Fri 10 Aug 08:33:28 BST
2018 1414 323.25 CHIX 18222XJqj26
------- ------------ -------- ------------
Fri 10 Aug 08:35:09 BST
2018 1500 323.10 XLON 18222XJqj9d
------- ------------ -------- ------------
Fri 10 Aug 08:35:09 BST
2018 411 323.10 XLON 18222XJqj9f
------- ------------ -------- ------------
Fri 10 Aug 08:35:09 BST
2018 2141 323.10 XLON 18222XJqj9e
------- ------------ -------- ------------
Fri 10 Aug 08:35:27 BST
2018 1500 323.10 XLON 18222XJqjan
------- ------------ -------- ------------
Fri 10 Aug 08:35:27 BST
2018 312 323.10 XLON 18222XJqjao
------- ------------ -------- ------------
Fri 10 Aug 08:35:27 BST
2018 1482 323.10 XLON 18222XJqjap
------- ------------ -------- ------------
Fri 10 Aug 08:35:27 BST
2018 782 323.10 XLON 18222XJqjaq
------- ------------ -------- ------------
Fri 10 Aug 08:35:27 BST
2018 242 323.10 BATE 18222XJqjar
------- ------------ -------- ------------
Fri 10 Aug 08:35:27 BST
2018 856 323.10 CHIX 18222XJqjas
------- ------------ -------- ------------
Fri 10 Aug 08:35:29 BST
2018 232 323.05 CHIX 18222XJqjau
------- ------------ -------- ------------
Fri 10 Aug 08:36:19 BST
2018 684 323.20 CHIX 18222XJqjda
------- ------------ -------- ------------
Fri 10 Aug 08:36:25 BST
2018 397 323.15 BATE 18222XJqjds
------- ------------ -------- ------------
Fri 10 Aug 08:36:25 BST
2018 1405 323.15 CHIX 18222XJqjdr
------- ------------ -------- ------------
Fri 10 Aug 08:36:25 BST
2018 3718 323.15 XLON 18222XJqjdt
------- ------------ -------- ------------
Fri 10 Aug 08:38:24 BST
2018 1358 323.35 XLON 18222XJqjmy
------- ------------ -------- ------------
Fri 10 Aug 08:38:24 BST
2018 10700 323.35 CHIX 18222XJqjmz
------- ------------ -------- ------------
Fri 10 Aug 08:38:24 BST
2018 217 323.35 CHIX 18222XJqjn0
------- ------------ -------- ------------
Fri 10 Aug 08:39:54 BST
2018 547 323.40 CHIX 18222XJqjrt
------- ------------ -------- ------------
Fri 10 Aug 08:39:54 BST
2018 1020 323.40 XLON 18222XJqjrs
------- ------------ -------- ------------
Fri 10 Aug 08:39:54 BST
2018 580 323.40 XLON 18222XJqjru
------- ------------ -------- ------------
Fri 10 Aug 08:40:10 BST
2018 338 323.30 XLON 18222XJqjv2
------- ------------ -------- ------------
Fri 10 Aug 08:40:10 BST
2018 484 323.30 CHIX 18222XJqjv3
------- ------------ -------- ------------
Fri 10 Aug 08:40:10 BST
2018 1900 323.30 XLON 18222XJqjv4
------- ------------ -------- ------------
Fri 10 Aug 08:40:12 BST
2018 15 323.30 XLON 18222XJqjvs
------- ------------ -------- ------------
Fri 10 Aug 08:40:15 BST
2018 484 323.20 CHIX 18222XJqjwd
------- ------------ -------- ------------
Fri 10 Aug 08:40:15 BST
2018 673 323.20 XLON 18222XJqjwa
------- ------------ -------- ------------
Fri 10 Aug 08:40:21 BST
2018 743 323.15 BATE 18222XJqjwo
------- ------------ -------- ------------
Fri 10 Aug 08:40:21 BST
2018 100 323.15 CHIX 18222XJqjwp
------- ------------ -------- ------------
Fri 10 Aug 08:40:21 BST
2018 27 323.15 CHIX 18222XJqjwq
------- ------------ -------- ------------
Fri 10 Aug 08:41:11 BST
2018 203 322.95 BATE 18222XJqjyt
------- ------------ -------- ------------
Fri 10 Aug 08:41:32 BST
2018 1876 323.25 XLON 18222XJqjzq
------- ------------ -------- ------------
Fri 10 Aug 08:41:32 BST
2018 874 323.25 XLON 18222XJqjzr
------- ------------ -------- ------------
Fri 10 Aug 08:41:32 BST
2018 1334 323.25 XLON 18222XJqjzs
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 1559 323.25 XLON 18222XJqk2k
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 741 323.25 XLON 18222XJqk2t
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 3710 323.25 XLON 18222XJqk2v
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 870 323.25 CHIX 18222XJqk2m
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 1402 323.25 CHIX 18222XJqk2p
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 396 323.25 BATE 18222XJqk2u
------- ------------ -------- ------------
Fri 10 Aug 08:42:28 BST
2018 246 323.25 BATE 18222XJqk2q
------- ------------ -------- ------------
Fri 10 Aug 08:44:10 BST
2018 344 323.15 XLON 18222XJqkak
------- ------------ -------- ------------
Fri 10 Aug 08:44:10 BST
2018 1499 323.15 XLON 18222XJqkal
------- ------------ -------- ------------
Fri 10 Aug 08:44:11 BST
2018 197 323.15 BATE 18222XJqkax
------- ------------ -------- ------------
Fri 10 Aug 08:44:11 BST
2018 728 323.15 CHIX 18222XJqkaz
------- ------------ -------- ------------
Fri 10 Aug 08:44:11 BST
2018 697 323.15 CHIX 18222XJqkay
------- ------------ -------- ------------
Fri 10 Aug 08:44:21 BST
2018 331 323.05 BATE 18222XJqkbj
------- ------------ -------- ------------
Fri 10 Aug 08:44:21 BST
2018 1174 323.05 CHIX 18222XJqkbl
------- ------------ -------- ------------
Fri 10 Aug 08:44:21 BST
2018 3106 323.05 XLON 18222XJqkbk
------- ------------ -------- ------------
Fri 10 Aug 08:44:48 BST
2018 791 322.80 XLON 18222XJqkcz
------- ------------ -------- ------------
Fri 10 Aug 08:44:48 BST
2018 947 322.80 XLON 18222XJqkd0
------- ------------ -------- ------------
Fri 10 Aug 08:44:48 BST
2018 657 322.80 CHIX 18222XJqkd1
------- ------------ -------- ------------
Fri 10 Aug 08:46:05 BST
2018 545 322.95 XLON 18222XJqki1
------- ------------ -------- ------------
Fri 10 Aug 08:46:05 BST
2018 2778 322.95 XLON 18222XJqki3
------- ------------ -------- ------------
Fri 10 Aug 08:46:05 BST
2018 485 322.95 CHIX 18222XJqki5
------- ------------ -------- ------------
Fri 10 Aug 08:46:05 BST
2018 1051 322.95 CHIX 18222XJqki7
------- ------------ -------- ------------
Fri 10 Aug 08:46:05 BST
2018 297 322.95 BATE 18222XJqki9
------- ------------ -------- ------------
Fri 10 Aug 08:47:00 BST
2018 405 322.60 XLON 18222XJqkql
------- ------------ -------- ------------
Fri 10 Aug 08:47:00 BST
2018 1772 322.60 XLON 18222XJqkqm
------- ------------ -------- ------------
Fri 10 Aug 08:47:00 BST
2018 823 322.60 CHIX 18222XJqkqo
------- ------------ -------- ------------
Fri 10 Aug 08:47:00 BST
2018 233 322.60 BATE 18222XJqkqn
------- ------------ -------- ------------
Fri 10 Aug 08:47:16 BST
2018 192 322.40 BATE 18222XJqku1
------- ------------ -------- ------------
Fri 10 Aug 08:47:16 BST
2018 678 322.40 CHIX 18222XJqku2
------- ------------ -------- ------------
Fri 10 Aug 08:47:16 BST
2018 1790 322.40 XLON 18222XJqku0
------- ------------ -------- ------------
Fri 10 Aug 08:48:09 BST
2018 680 322.60 CHIX 18222XJqkza
------- ------------ -------- ------------
Fri 10 Aug 08:48:17 BST
2018 5070 322.55 XLON 18222XJqkzv
------- ------------ -------- ------------
Fri 10 Aug 08:48:17 BST
2018 195 322.55 BATE 18222XJql00
------- ------------ -------- ------------
Fri 10 Aug 08:48:17 BST
2018 346 322.55 BATE 18222XJql02
------- ------------ -------- ------------
Fri 10 Aug 08:48:17 BST
2018 31 322.55 CHIX 18222XJqkzx
------- ------------ -------- ------------
Fri 10 Aug 08:48:17 BST
2018 1884 322.55 CHIX 18222XJql05
------- ------------ -------- ------------
Fri 10 Aug 08:50:00 BST
2018 38 322.15 XLON 18222XJqla4
------- ------------ -------- ------------
Fri 10 Aug 08:50:00 BST
2018 1590 322.15 XLON 18222XJqla5
------- ------------ -------- ------------
Fri 10 Aug 08:50:00 BST
2018 557 322.15 CHIX 18222XJqla6
------- ------------ -------- ------------
Fri 10 Aug 08:50:03 BST
2018 228 322.10 XLON 18222XJqla7
------- ------------ -------- ------------
Fri 10 Aug 08:50:03 BST
2018 992 322.10 XLON 18222XJqla8
------- ------------ -------- ------------
Fri 10 Aug 08:50:08 BST
2018 425 322.10 CHIX 18222XJqlao
------- ------------ -------- ------------
Fri 10 Aug 08:50:08 BST
2018 61 322.10 CHIX 18222XJqlap
------- ------------ -------- ------------
Fri 10 Aug 08:51:03 BST
2018 519 322.40 XLON 18222XJqlea
------- ------------ -------- ------------
Fri 10 Aug 08:51:03 BST
2018 485 322.40 CHIX 18222XJqleb
------- ------------ -------- ------------
Fri 10 Aug 08:51:03 BST
2018 5945 322.35 XLON 18222XJqlee
------- ------------ -------- ------------
Fri 10 Aug 08:51:03 BST
2018 633 322.35 BATE 18222XJqlej
------- ------------ -------- ------------
Fri 10 Aug 08:51:03 BST
2018 2244 322.35 CHIX 18222XJqlel
------- ------------ -------- ------------
Fri 10 Aug 08:52:53 BST
2018 788 322.20 CHIX 18222XJqlv4
------- ------------ -------- ------------
Fri 10 Aug 08:52:53 BST
2018 223 322.20 BATE 18222XJqlv6
------- ------------ -------- ------------
Fri 10 Aug 08:52:53 BST
2018 2084 322.20 XLON 18222XJqlv5
------- ------------ -------- ------------
Fri 10 Aug 08:54:06 BST
2018 1414 322.80 XLON 18222XJqm6r
------- ------------ -------- ------------
Fri 10 Aug 08:54:06 BST
2018 1902 322.80 XLON 18222XJqm6q
------- ------------ -------- ------------
Fri 10 Aug 08:54:06 BST
2018 331 322.80 XLON 18222XJqm6s
------- ------------ -------- ------------
Fri 10 Aug 08:54:23 BST
2018 488 322.90 XLON 18222XJqm9i
------- ------------ -------- ------------
Fri 10 Aug 08:54:23 BST
2018 2367 322.90 XLON 18222XJqm9j
------- ------------ -------- ------------
Fri 10 Aug 08:54:23 BST
2018 1832 322.90 CHIX 18222XJqm9o
------- ------------ -------- ------------
Fri 10 Aug 08:54:23 BST
2018 485 322.90 CHIX 18222XJqm9n
------- ------------ -------- ------------
Fri 10 Aug 08:54:23 BST
2018 2483 322.90 XLON 18222XJqm9l
------- ------------ -------- ------------
Fri 10 Aug 08:54:23 BST
2018 517 322.90 BATE 18222XJqm9p
------- ------------ -------- ------------
Fri 10 Aug 08:56:52 BST
2018 57 323.15 XLON 18222XJqmr9
------- ------------ -------- ------------
Fri 10 Aug 08:56:52 BST
2018 5575 323.15 XLON 18222XJqmra
------- ------------ -------- ------------
Fri 10 Aug 08:56:52 BST
2018 594 323.15 BATE 18222XJqmrb
------- ------------ -------- ------------
Fri 10 Aug 08:56:52 BST
2018 2105 323.15 CHIX 18222XJqmrc
------- ------------ -------- ------------
Fri 10 Aug 08:56:52 BST
2018 1277 323.15 CHIX 18222XJqmrd
------- ------------ -------- ------------
Fri 10 Aug 08:58:04 BST
2018 484 323.10 CHIX 18222XJqmy0
------- ------------ -------- ------------
Fri 10 Aug 08:58:04 BST
2018 907 323.10 XLON 18222XJqmxv
------- ------------ -------- ------------
Fri 10 Aug 08:58:07 BST
2018 859 323.05 XLON 18222XJqmyi
------- ------------ -------- ------------
Fri 10 Aug 08:58:07 BST
2018 485 323.05 CHIX 18222XJqmyj
------- ------------ -------- ------------
Fri 10 Aug 08:58:35 BST
2018 1716 322.75 XLON 18222XJqn0j
------- ------------ -------- ------------
Fri 10 Aug 08:58:35 BST
2018 587 322.75 CHIX 18222XJqn0k
------- ------------ -------- ------------
Fri 10 Aug 08:58:55 BST
2018 556 322.50 CHIX 18222XJqn39
------- ------------ -------- ------------
Fri 10 Aug 08:58:55 BST
2018 4249 322.45 XLON 18222XJqn3a
------- ------------ -------- ------------
Fri 10 Aug 08:58:55 BST
2018 1605 322.45 CHIX 18222XJqn3b
------- ------------ -------- ------------
Fri 10 Aug 08:58:55 BST
2018 453 322.45 BATE 18222XJqn3c
------- ------------ -------- ------------
Fri 10 Aug 09:00:41 BST
2018 1620 322.25 XLON 18222XJqnbf
------- ------------ -------- ------------
Fri 10 Aug 09:00:41 BST
2018 554 322.25 CHIX 18222XJqnbg
------- ------------ -------- ------------
Fri 10 Aug 09:01:51 BST
2018 161 322.35 XLON 18222XJqni2
------- ------------ -------- ------------
Fri 10 Aug 09:01:51 BST
2018 704 322.35 XLON 18222XJqni3
------- ------------ -------- ------------
Fri 10 Aug 09:01:51 BST
2018 486 322.35 CHIX 18222XJqni4
------- ------------ -------- ------------
Fri 10 Aug 09:01:54 BST
2018 1394 322.35 XLON 18222XJqnid
------- ------------ -------- ------------
Fri 10 Aug 09:01:57 BST
2018 532 322.40 CHIX 18222XJqnij
------- ------------ -------- ------------
Fri 10 Aug 09:01:57 BST
2018 76 322.40 CHIX 18222XJqnik
------- ------------ -------- ------------
Fri 10 Aug 09:01:57 BST
2018 1781 322.40 XLON 18222XJqnil
------- ------------ -------- ------------
Fri 10 Aug 09:02:39 BST
2018 476 322.85 XLON 18222XJqnkl
------- ------------ -------- ------------
Fri 10 Aug 09:02:39 BST
2018 485 322.85 CHIX 18222XJqnkm
------- ------------ -------- ------------
Fri 10 Aug 09:03:20 BST
2018 318 323.35 XLON 18222XJqnr2
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 1500 323.35 XLON 18222XJqnr3
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 55 323.35 XLON 18222XJqnr5
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 422 323.35 XLON 18222XJqnr4
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 30 323.35 XLON 18222XJqnr6
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 1250 323.35 CHIX 18222XJqnr7
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 348 323.35 CHIX 18222XJqnr9
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 1800 323.35 CHIX 18222XJqnr8
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 235 323.25 BATE 18222XJqnrc
------- ------------ -------- ------------
Fri 10 Aug 09:03:21 BST
2018 635 323.25 CHIX 18222XJqnra
------- ------------ -------- ------------
Fri 10 Aug 09:04:24 BST
2018 886 323.75 CHIX 18222XJqo15
------- ------------ -------- ------------
Fri 10 Aug 09:04:24 BST
2018 250 323.75 BATE 18222XJqo14
------- ------------ -------- ------------
Fri 10 Aug 09:04:24 BST
2018 2345 323.75 XLON 18222XJqo13
------- ------------ -------- ------------
Fri 10 Aug 09:04:39 BST
2018 484 323.70 CHIX 18222XJqo24
------- ------------ -------- ------------
Fri 10 Aug 09:04:39 BST
2018 1252 323.70 XLON 18222XJqo23
------- ------------ -------- ------------
Fri 10 Aug 09:04:39 BST
2018 484 323.65 CHIX 18222XJqo27
------- ------------ -------- ------------
Fri 10 Aug 09:04:39 BST
2018 665 323.65 XLON 18222XJqo25
------- ------------ -------- ------------
Fri 10 Aug 09:05:17 BST
2018 484 323.55 CHIX 18222XJqo56
------- ------------ -------- ------------
Fri 10 Aug 09:05:17 BST
2018 617 323.55 XLON 18222XJqo55
------- ------------ -------- ------------
Fri 10 Aug 09:05:17 BST
2018 2062 323.40 XLON 18222XJqo57
------- ------------ -------- ------------
Fri 10 Aug 09:05:18 BST
2018 754 323.40 XLON 18222XJqo59
------- ------------ -------- ------------
Fri 10 Aug 09:06:40 BST
2018 3442 324.30 XLON 18222XJqoeg
------- ------------ -------- ------------
Fri 10 Aug 09:06:40 BST
2018 1437 324.30 CHIX 18222XJqoeh
------- ------------ -------- ------------
Fri 10 Aug 09:06:50 BST
2018 254 324.25 XLON 18222XJqofy
------- ------------ -------- ------------
Fri 10 Aug 09:06:51 BST
2018 521 324.25 CHIX 18222XJqofz
------- ------------ -------- ------------
Fri 10 Aug 09:06:51 BST
2018 1 324.25 CHIX 18222XJqog0
------- ------------ -------- ------------
Fri 10 Aug 09:07:03 BST
2018 525 324.25 CHIX 18222XJqogr
------- ------------ -------- ------------
Fri 10 Aug 09:07:03 BST
2018 1034 324.25 XLON 18222XJqogs
------- ------------ -------- ------------
Fri 10 Aug 09:07:04 BST
2018 1109 324.25 XLON 18222XJqoh3
------- ------------ -------- ------------
Fri 10 Aug 09:07:05 BST
2018 286 324.25 CHIX 18222XJqoh6
------- ------------ -------- ------------
Fri 10 Aug 09:07:05 BST
2018 229 324.25 BATE 18222XJqoh7
------- ------------ -------- ------------
Fri 10 Aug 09:07:06 BST
2018 2322 324.20 XLON 18222XJqohr
------- ------------ -------- ------------
Fri 10 Aug 09:07:06 BST
2018 228 324.20 XLON 18222XJqohs
------- ------------ -------- ------------
Fri 10 Aug 09:07:06 BST
2018 964 324.20 CHIX 18222XJqoht
------- ------------ -------- ------------
Fri 10 Aug 09:07:06 BST
2018 272 324.20 BATE 18222XJqohu
------- ------------ -------- ------------
Fri 10 Aug 09:08:45 BST
2018 1696 323.60 XLON 18222XJqore
------- ------------ -------- ------------
Fri 10 Aug 09:08:59 BST
2018 420 323.70 CHIX 18222XJqosg
------- ------------ -------- ------------
Fri 10 Aug 09:09:27 BST
2018 855 323.65 XLON 18222XJqoux
------- ------------ -------- ------------
Fri 10 Aug 09:09:27 BST
2018 900 323.65 XLON 18222XJqouz
------- ------------ -------- ------------
Fri 10 Aug 09:09:27 BST
2018 600 323.65 CHIX 18222XJqov1
------- ------------ -------- ------------
Fri 10 Aug 09:09:34 BST
2018 235 323.65 XLON 18222XJqovi
------- ------------ -------- ------------
Fri 10 Aug 09:09:34 BST
2018 516 323.65 XLON 18222XJqovj
------- ------------ -------- ------------
Fri 10 Aug 09:09:34 BST
2018 484 323.65 CHIX 18222XJqovk
------- ------------ -------- ------------
Fri 10 Aug 09:09:34 BST
2018 441 323.65 CHIX 18222XJqovl
------- ------------ -------- ------------
Fri 10 Aug 09:09:34 BST
2018 547 323.60 XLON 18222XJqovm
------- ------------ -------- ------------
Fri 10 Aug 09:09:34 BST
2018 5 323.60 XLON 18222XJqovn
------- ------------ -------- ------------
Fri 10 Aug 09:09:35 BST
2018 642 323.60 CHIX 18222XJqowq
------- ------------ -------- ------------
Fri 10 Aug 09:09:35 BST
2018 484 323.60 CHIX 18222XJqowr
------- ------------ -------- ------------
Fri 10 Aug 09:09:35 BST
2018 181 323.60 BATE 18222XJqows
------- ------------ -------- ------------
Fri 10 Aug 09:10:10 BST
2018 316 323.55 BATE 18222XJqoz9
------- ------------ -------- ------------
Fri 10 Aug 09:10:10 BST
2018 225 323.55 CHIX 18222XJqozc
------- ------------ -------- ------------
Fri 10 Aug 09:10:10 BST
2018 895 323.55 CHIX 18222XJqozd
------- ------------ -------- ------------
Fri 10 Aug 09:10:10 BST
2018 105 323.55 XLON 18222XJqoz7
------- ------------ -------- ------------
Fri 10 Aug 09:10:10 BST
2018 1000 323.55 XLON 18222XJqoza
------- ------------ -------- ------------
Fri 10 Aug 09:10:10 BST
2018 1859 323.55 XLON 18222XJqozb
------- ------------ -------- ------------
Fri 10 Aug 09:10:11 BST
2018 1267 323.50 XLON 18222XJqozm
------- ------------ -------- ------------
Fri 10 Aug 09:10:11 BST
2018 484 323.50 CHIX 18222XJqozn
------- ------------ -------- ------------
Fri 10 Aug 09:11:23 BST
2018 1425 323.35 XLON 18222XJqp5b
------- ------------ -------- ------------
Fri 10 Aug 09:11:28 BST
2018 1425 323.35 XLON 18222XJqp5l
------- ------------ -------- ------------
Fri 10 Aug 09:11:33 BST
2018 356 323.35 BATE 18222XJqp6a
------- ------------ -------- ------------
Fri 10 Aug 09:11:33 BST
2018 1261 323.35 CHIX 18222XJqp6c
------- ------------ -------- ------------
Fri 10 Aug 09:11:33 BST
2018 489 323.35 XLON 18222XJqp6b
------- ------------ -------- ------------
Fri 10 Aug 09:12:34 BST
2018 736 323.20 XLON 18222XJqp9r
------- ------------ -------- ------------
Fri 10 Aug 09:12:34 BST
2018 484 323.20 CHIX 18222XJqp9t
------- ------------ -------- ------------
Fri 10 Aug 09:12:43 BST
2018 1609 323.10 XLON 18222XJqpaa
------- ------------ -------- ------------
Fri 10 Aug 09:12:43 BST
2018 551 323.10 CHIX 18222XJqpab
------- ------------ -------- ------------
Fri 10 Aug 09:12:44 BST
2018 43 323.05 XLON 18222XJqpag
------- ------------ -------- ------------
Fri 10 Aug 09:12:50 BST
2018 1460 322.95 XLON 18222XJqpbh
------- ------------ -------- ------------
Fri 10 Aug 09:12:50 BST
2018 1488 322.95 XLON 18222XJqpbi
------- ------------ -------- ------------
Fri 10 Aug 09:13:07 BST
2018 1429 322.95 XLON 18222XJqpcp
------- ------------ -------- ------------
Fri 10 Aug 09:14:38 BST
2018 280 322.90 XLON 18222XJqpgi
------- ------------ -------- ------------
Fri 10 Aug 09:14:38 BST
2018 45 322.90 CHIX 18222XJqpgj
------- ------------ -------- ------------
Fri 10 Aug 09:14:38 BST
2018 461 322.90 CHIX 18222XJqpgk
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 234 322.85 XLON 18222XJqpgo
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 719 322.85 XLON 18222XJqpgp
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 5360 322.85 XLON 18222XJqpgq
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 136 322.85 CHIX 18222XJqpgt
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 485 322.85 CHIX 18222XJqpgs
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 572 322.85 BATE 18222XJqpgr
------- ------------ -------- ------------
Fri 10 Aug 09:14:40 BST
2018 1889 322.85 CHIX 18222XJqpgu
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 587 322.55 BATE 18222XJqpq7
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 1339 322.55 CHIX 18222XJqpqa
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 740 322.55 CHIX 18222XJqpqd
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 456 322.55 XLON 18222XJqpq8
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 2400 322.55 XLON 18222XJqpq9
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 2598 322.55 XLON 18222XJqpqb
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 51 322.55 XLON 18222XJqpqc
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 1500 322.55 XLON 18222XJqpqe
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 1087 322.65 CHIX 18222XJqpqg
------- ------------ -------- ------------
Fri 10 Aug 09:17:06 BST
2018 1329 322.65 XLON 18222XJqpqf
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 153 322.80 BATE 18222XJqq1s
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 2000 322.80 XLON 18222XJqq1t
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 999 322.80 XLON 18222XJqq1u
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 30 322.80 XLON 18222XJqq1v
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 170 322.80 BATE 18222XJqq1w
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 830 322.80 CHIX 18222XJqq1x
------- ------------ -------- ------------
Fri 10 Aug 09:19:21 BST
2018 314 322.80 CHIX 18222XJqq1y
------- ------------ -------- ------------
Fri 10 Aug 09:20:26 BST
2018 1838 322.85 XLON 18222XJqq6k
------- ------------ -------- ------------
Fri 10 Aug 09:20:26 BST
2018 196 322.85 BATE 18222XJqq6l
------- ------------ -------- ------------
Fri 10 Aug 09:20:26 BST
2018 695 322.85 CHIX 18222XJqq6m
------- ------------ -------- ------------
Fri 10 Aug 09:20:26 BST
2018 263 322.80 CHIX 18222XJqq6n
------- ------------ -------- ------------
Fri 10 Aug 09:21:15 BST
2018 1425 322.80 XLON 18222XJqqa4
------- ------------ -------- ------------
Fri 10 Aug 09:21:20 BST
2018 1474 322.80 XLON 18222XJqqaa
------- ------------ -------- ------------
Fri 10 Aug 09:21:25 BST
2018 1425 322.80 CHIX 18222XJqqaj
------- ------------ -------- ------------
Fri 10 Aug 09:21:25 BST
2018 132 322.80 CHIX 18222XJqqak
------- ------------ -------- ------------
Fri 10 Aug 09:21:25 BST
2018 440 322.80 BATE 18222XJqqal
------- ------------ -------- ------------
Fri 10 Aug 09:21:25 BST
2018 1224 322.80 XLON 18222XJqqam
------- ------------ -------- ------------
Fri 10 Aug 09:21:52 BST
2018 485 322.75 CHIX 18222XJqqb8
------- ------------ -------- ------------
Fri 10 Aug 09:21:52 BST
2018 488 322.75 XLON 18222XJqqb9
------- ------------ -------- ------------
Fri 10 Aug 09:22:33 BST
2018 1458 322.60 XLON 18222XJqqei
------- ------------ -------- ------------
Fri 10 Aug 09:22:47 BST
2018 480 322.75 XLON 18222XJqqgq
------- ------------ -------- ------------
Fri 10 Aug 09:22:55 BST
2018 512 322.80 XLON 18222XJqqi3
------- ------------ -------- ------------
Fri 10 Aug 09:22:55 BST
2018 1300 322.80 XLON 18222XJqqi4
------- ------------ -------- ------------
Fri 10 Aug 09:22:55 BST
2018 885 322.80 CHIX 18222XJqqi5
------- ------------ -------- ------------
Fri 10 Aug 09:23:48 BST
2018 1524 323.10 XLON 18222XJqqm0
------- ------------ -------- ------------
Fri 10 Aug 09:23:48 BST
2018 2625 323.10 XLON 18222XJqqm2
------- ------------ -------- ------------
Fri 10 Aug 09:23:48 BST
2018 443 323.10 BATE 18222XJqqm3
------- ------------ -------- ------------
Fri 10 Aug 09:23:48 BST
2018 1500 323.10 CHIX 18222XJqqm5
------- ------------ -------- ------------
Fri 10 Aug 09:23:48 BST
2018 68 323.10 XLON 18222XJqqm6
------- ------------ -------- ------------
Fri 10 Aug 09:23:48 BST
2018 463 323.15 CHIX 18222XJqqm7
------- ------------ -------- ------------
Fri 10 Aug 09:24:48 BST
2018 126 322.80 XLON 18222XJqqpk
------- ------------ -------- ------------
Fri 10 Aug 09:24:48 BST
2018 340 322.80 XLON 18222XJqqpl
------- ------------ -------- ------------
Fri 10 Aug 09:24:48 BST
2018 224 322.80 XLON 18222XJqqpm
------- ------------ -------- ------------
Fri 10 Aug 09:24:48 BST
2018 485 322.80 CHIX 18222XJqqpn
------- ------------ -------- ------------
Fri 10 Aug 09:25:37 BST
2018 380 322.85 BATE 18222XJqqse
------- ------------ -------- ------------
Fri 10 Aug 09:25:37 BST
2018 1344 322.85 CHIX 18222XJqqsg
------- ------------ -------- ------------
Fri 10 Aug 09:25:37 BST
2018 2000 322.85 XLON 18222XJqqsd
------- ------------ -------- ------------
Fri 10 Aug 09:25:37 BST
2018 276 322.85 XLON 18222XJqqsf
------- ------------ -------- ------------
Fri 10 Aug 09:25:37 BST
2018 999 322.85 XLON 18222XJqqsh
------- ------------ -------- ------------
Fri 10 Aug 09:25:37 BST
2018 282 322.85 XLON 18222XJqqsi
------- ------------ -------- ------------
Fri 10 Aug 09:27:01 BST
2018 573 322.75 CHIX 18222XJqqzu
------- ------------ -------- ------------
Fri 10 Aug 09:27:02 BST
2018 888 322.80 XLON 18222XJqqzv
------- ------------ -------- ------------
Fri 10 Aug 09:27:08 BST
2018 3686 322.70 XLON 18222XJqr06
------- ------------ -------- ------------
Fri 10 Aug 09:27:08 BST
2018 1393 322.70 CHIX 18222XJqr08
------- ------------ -------- ------------
Fri 10 Aug 09:27:08 BST
2018 393 322.70 BATE 18222XJqr07
------- ------------ -------- ------------
Fri 10 Aug 09:27:08 BST
2018 465 322.65 CHIX 18222XJqr09
------- ------------ -------- ------------
Fri 10 Aug 09:29:09 BST
2018 494 322.95 XLON 18222XJqr62
------- ------------ -------- ------------
Fri 10 Aug 09:29:09 BST
2018 4070 322.95 XLON 18222XJqr63
------- ------------ -------- ------------
Fri 10 Aug 09:29:09 BST
2018 487 322.95 BATE 18222XJqr64
------- ------------ -------- ------------
Fri 10 Aug 09:29:09 BST
2018 1382 322.95 CHIX 18222XJqr65
------- ------------ -------- ------------
Fri 10 Aug 09:29:09 BST
2018 342 322.95 CHIX 18222XJqr66
------- ------------ -------- ------------
Fri 10 Aug 09:29:10 BST
2018 1303 322.90 XLON 18222XJqr68
------- ------------ -------- ------------
Fri 10 Aug 09:29:12 BST
2018 183 322.90 XLON 18222XJqr69
------- ------------ -------- ------------
Fri 10 Aug 09:29:12 BST
2018 524 322.90 CHIX 18222XJqr6a
------- ------------ -------- ------------
Fri 10 Aug 09:30:33 BST
2018 814 322.95 XLON 18222XJqrc9
------- ------------ -------- ------------
Fri 10 Aug 09:30:33 BST
2018 485 322.95 CHIX 18222XJqrca
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 2400 323.15 XLON 18222XJqrf9
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 1074 323.15 XLON 18222XJqrfa
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 734 323.15 XLON 18222XJqrfb
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 999 323.15 XLON 18222XJqrfd
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 1614 323.15 XLON 18222XJqrff
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 727 323.15 BATE 18222XJqrfc
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 2273 323.15 CHIX 18222XJqrfe
------- ------------ -------- ------------
Fri 10 Aug 09:31:24 BST
2018 303 323.15 CHIX 18222XJqrfg
------- ------------ -------- ------------
Fri 10 Aug 09:33:50 BST
2018 596 323.85 XLON 18222XJqrom
------- ------------ -------- ------------
Fri 10 Aug 09:33:51 BST
2018 483 323.85 CHIX 18222XJqrop
------- ------------ -------- ------------
Fri 10 Aug 09:33:51 BST
2018 189 323.85 XLON 18222XJqroq
------- ------------ -------- ------------
Fri 10 Aug 09:33:56 BST
2018 4570 323.85 XLON 18222XJqrp8
------- ------------ -------- ------------
Fri 10 Aug 09:34:06 BST
2018 487 323.85 BATE 18222XJqrqs
------- ------------ -------- ------------
Fri 10 Aug 09:34:06 BST
2018 1726 323.85 CHIX 18222XJqrqt
------- ------------ -------- ------------
Fri 10 Aug 09:34:06 BST
2018 933 323.80 XLON 18222XJqrqu
------- ------------ -------- ------------
Fri 10 Aug 09:34:06 BST
2018 483 323.80 CHIX 18222XJqrqv
------- ------------ -------- ------------
Fri 10 Aug 09:35:13 BST
2018 734 323.90 CHIX 18222XJqrz2
------- ------------ -------- ------------
Fri 10 Aug 09:35:17 BST
2018 273 323.90 XLON 18222XJqrzb
------- ------------ -------- ------------
Fri 10 Aug 09:35:17 BST
2018 3923 323.90 XLON 18222XJqrzj
------- ------------ -------- ------------
Fri 10 Aug 09:35:17 BST
2018 447 323.90 BATE 18222XJqrzh
------- ------------ -------- ------------
Fri 10 Aug 09:35:17 BST
2018 851 323.90 CHIX 18222XJqrzm
------- ------------ -------- ------------
Fri 10 Aug 09:36:17 BST
2018 483 323.75 XLON 18222XJqs4g
------- ------------ -------- ------------
Fri 10 Aug 09:36:17 BST
2018 483 323.75 CHIX 18222XJqs4h
------- ------------ -------- ------------
Fri 10 Aug 09:36:49 BST
2018 484 323.70 CHIX 18222XJqs6b
------- ------------ -------- ------------
Fri 10 Aug 09:36:49 BST
2018 854 323.70 XLON 18222XJqs6d
------- ------------ -------- ------------
Fri 10 Aug 09:36:49 BST
2018 1264 323.65 XLON 18222XJqs6g
------- ------------ -------- ------------
Fri 10 Aug 09:36:51 BST
2018 484 323.65 CHIX 18222XJqs6l
------- ------------ -------- ------------
Fri 10 Aug 09:37:02 BST
2018 3367 323.50 XLON 18222XJqs7o
------- ------------ -------- ------------
Fri 10 Aug 09:37:02 BST
2018 359 323.50 BATE 18222XJqs7p
------- ------------ -------- ------------
Fri 10 Aug 09:37:02 BST
2018 1272 323.50 CHIX 18222XJqs7q
------- ------------ -------- ------------
Fri 10 Aug 09:39:20 BST
2018 1151 323.35 XLON 18222XJqsen
------- ------------ -------- ------------
Fri 10 Aug 09:39:20 BST
2018 484 323.35 CHIX 18222XJqseq
------- ------------ -------- ------------
Fri 10 Aug 09:39:21 BST
2018 1481 323.25 XLON 18222XJqsfg
------- ------------ -------- ------------
Fri 10 Aug 09:39:40 BST
2018 385 323.25 XLON 18222XJqsg2
------- ------------ -------- ------------
Fri 10 Aug 09:39:41 BST
2018 919 323.25 XLON 18222XJqsg5
------- ------------ -------- ------------
Fri 10 Aug 09:39:41 BST
2018 787 323.25 XLON 18222XJqsg6
------- ------------ -------- ------------
Fri 10 Aug 09:39:41 BST
2018 787 323.25 XLON 18222XJqsg7
------- ------------ -------- ------------
Fri 10 Aug 09:39:41 BST
2018 381 323.25 BATE 18222XJqsg9
------- ------------ -------- ------------
Fri 10 Aug 09:39:41 BST
2018 563 323.25 CHIX 18222XJqsg8
------- ------------ -------- ------------
Fri 10 Aug 09:39:41 BST
2018 1998 323.20 XLON 18222XJqsga
------- ------------ -------- ------------
Fri 10 Aug 09:39:42 BST
2018 213 323.20 BATE 18222XJqsgl
------- ------------ -------- ------------
Fri 10 Aug 09:39:42 BST
2018 755 323.20 CHIX 18222XJqsgn
------- ------------ -------- ------------
Fri 10 Aug 09:41:48 BST
2018 4503 322.85 XLON 18222XJqstj
------- ------------ -------- ------------
Fri 10 Aug 09:41:48 BST
2018 481 322.85 BATE 18222XJqstl
------- ------------ -------- ------------
Fri 10 Aug 09:41:48 BST
2018 1702 322.85 CHIX 18222XJqstk
------- ------------ -------- ------------
Fri 10 Aug 09:43:28 BST
2018 438 322.90 BATE 18222XJqt2v
------- ------------ -------- ------------
Fri 10 Aug 09:43:28 BST
2018 697 322.90 CHIX 18222XJqt2x
------- ------------ -------- ------------
Fri 10 Aug 09:43:35 BST
2018 94 322.90 CHIX 18222XJqt3f
------- ------------ -------- ------------
Fri 10 Aug 09:43:35 BST
2018 762 322.90 CHIX 18222XJqt3h
------- ------------ -------- ------------
Fri 10 Aug 09:43:35 BST
2018 3054 322.90 XLON 18222XJqt3g
------- ------------ -------- ------------
Fri 10 Aug 09:43:35 BST
2018 965 322.90 XLON 18222XJqt3i
------- ------------ -------- ------------
Fri 10 Aug 09:43:35 BST
2018 91 322.90 XLON 18222XJqt3k
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 251 322.95 XLON 18222XJqtby
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 593 322.95 XLON 18222XJqtbz
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 637 322.95 XLON 18222XJqtc0
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 186 322.95 BATE 18222XJqtc2
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 464 322.95 BATE 18222XJqtc4
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 2400 322.95 XLON 18222XJqtc1
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 1599 322.95 XLON 18222XJqtc3
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 2302 322.95 CHIX 18222XJqtc7
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 548 322.95 XLON 18222XJqtc5
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 67 322.95 XLON 18222XJqtc6
------- ------------ -------- ------------
Fri 10 Aug 09:45:02 BST
2018 566 322.90 CHIX 18222XJqtcb
------- ------------ -------- ------------
Fri 10 Aug 09:46:19 BST
2018 538 322.75 CHIX 18222XJqtju
------- ------------ -------- ------------
Fri 10 Aug 09:47:50 BST
2018 468 323.05 CHIX 18222XJqtu2
------- ------------ -------- ------------
Fri 10 Aug 09:47:50 BST
2018 1500 323.05 XLON 18222XJqtuy
------- ------------ -------- ------------
Fri 10 Aug 09:47:50 BST
2018 150 323.10 BATE 18222XJqtv0
------- ------------ -------- ------------
Fri 10 Aug 09:47:51 BST
2018 2778 323.00 XLON 18222XJqtvi
------- ------------ -------- ------------
Fri 10 Aug 09:47:51 BST
2018 297 323.00 BATE 18222XJqtvk
------- ------------ -------- ------------
Fri 10 Aug 09:47:51 BST
2018 1050 323.00 CHIX 18222XJqtvj
------- ------------ -------- ------------
Fri 10 Aug 09:47:52 BST
2018 503 322.95 XLON 18222XJqtw0
------- ------------ -------- ------------
Fri 10 Aug 09:48:05 BST
2018 375 322.95 XLON 18222XJqtxz
------- ------------ -------- ------------
Fri 10 Aug 09:48:05 BST
2018 1059 322.95 XLON 18222XJqty0
------- ------------ -------- ------------
Fri 10 Aug 09:48:05 BST
2018 733 322.95 CHIX 18222XJqty1
------- ------------ -------- ------------
Fri 10 Aug 09:48:05 BST
2018 207 322.95 BATE 18222XJqty2
------- ------------ -------- ------------
Fri 10 Aug 09:48:35 BST
2018 143 322.90 XLON 18222XJqu1n
------- ------------ -------- ------------
Fri 10 Aug 09:48:58 BST
2018 67 323.00 XLON 18222XJqu3q
------- ------------ -------- ------------
Fri 10 Aug 09:50:01 BST
2018 484 323.10 CHIX 18222XJqu75
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 553 323.10 XLON 18222XJqu7w
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 639 323.10 XLON 18222XJqu7y
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 372 323.10 XLON 18222XJqu7x
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 469 323.10 XLON 18222XJqu7z
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 4115 323.10 XLON 18222XJqu80
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 557 323.10 BATE 18222XJqu81
------- ------------ -------- ------------
Fri 10 Aug 09:50:02 BST
2018 1973 323.10 CHIX 18222XJqu82
------- ------------ -------- ------------
Fri 10 Aug 09:52:44 BST
2018 286 323.20 CHIX 18222XJquip
------- ------------ -------- ------------
Fri 10 Aug 09:52:44 BST
2018 1500 323.20 XLON 18222XJquiq
------- ------------ -------- ------------
Fri 10 Aug 09:52:44 BST
2018 1250 323.20 CHIX 18222XJquir
------- ------------ -------- ------------
Fri 10 Aug 09:53:28 BST
2018 484 323.35 CHIX 18222XJqula
------- ------------ -------- ------------
Fri 10 Aug 09:53:28 BST
2018 1050 323.35 XLON 18222XJqul9
------- ------------ -------- ------------
Fri 10 Aug 09:53:28 BST
2018 1365 323.35 XLON 18222XJqulb
------- ------------ -------- ------------
Fri 10 Aug 09:53:40 BST
2018 3622 323.25 XLON 18222XJquln
------- ------------ -------- ------------
Fri 10 Aug 09:53:40 BST
2018 440 323.25 BATE 18222XJqulq
------- ------------ -------- ------------
Fri 10 Aug 09:53:40 BST
2018 1557 323.25 CHIX 18222XJqulr
------- ------------ -------- ------------
Fri 10 Aug 09:53:40 BST
2018 235 323.25 XLON 18222XJqulo
------- ------------ -------- ------------
Fri 10 Aug 09:53:40 BST
2018 264 323.25 XLON 18222XJqulp
------- ------------ -------- ------------
Fri 10 Aug 09:55:53 BST
2018 400 323.35 XLON 18222XJqus7
------- ------------ -------- ------------
Fri 10 Aug 09:55:53 BST
2018 1250 323.35 CHIX 18222XJqus8
------- ------------ -------- ------------
Fri 10 Aug 09:55:55 BST
2018 1500 323.35 XLON 18222XJqusa
------- ------------ -------- ------------
Fri 10 Aug 09:55:55 BST
2018 900 323.35 CHIX 18222XJqusc
------- ------------ -------- ------------
Fri 10 Aug 09:55:55 BST
2018 800 323.35 CHIX 18222XJqusb
------- ------------ -------- ------------
Fri 10 Aug 09:55:56 BST
2018 360 323.25 CHIX 18222XJquse
------- ------------ -------- ------------
Fri 10 Aug 09:57:01 BST
2018 695 323.25 BATE 18222XJqux3
------- ------------ -------- ------------
Fri 10 Aug 09:57:01 BST
2018 630 323.25 CHIX 18222XJqux8
------- ------------ -------- ------------
Fri 10 Aug 09:57:01 BST
2018 1560 323.25 XLON 18222XJqux4
------- ------------ -------- ------------
Fri 10 Aug 09:57:01 BST
2018 1522 323.25 XLON 18222XJqux5
------- ------------ -------- ------------
Fri 10 Aug 09:57:01 BST
2018 3438 323.25 XLON 18222XJqux7
------- ------------ -------- ------------
Fri 10 Aug 09:57:01 BST
2018 1832 323.25 CHIX 18222XJqux9
------- ------------ -------- ------------
Fri 10 Aug 09:59:17 BST
2018 464 322.75 CHIX 18222XJqv3y
------- ------------ -------- ------------
Fri 10 Aug 09:59:18 BST
2018 118 322.75 CHIX 18222XJqv42
------- ------------ -------- ------------
Fri 10 Aug 09:59:18 BST
2018 294 322.75 CHIX 18222XJqv43
------- ------------ -------- ------------
Fri 10 Aug 09:59:43 BST
2018 1259 322.95 XLON 18222XJqv5f
------- ------------ -------- ------------
Fri 10 Aug 09:59:43 BST
2018 1200 322.95 XLON 18222XJqv5e
------- ------------ -------- ------------
Fri 10 Aug 09:59:43 BST
2018 1322 322.95 XLON 18222XJqv5g
------- ------------ -------- ------------
Fri 10 Aug 09:59:43 BST
2018 1520 322.95 CHIX 18222XJqv5h
------- ------------ -------- ------------
Fri 10 Aug 09:59:50 BST
2018 435 322.90 XLON 18222XJqv5t
------- ------------ -------- ------------
Fri 10 Aug 09:59:50 BST
2018 892 322.90 XLON 18222XJqv5u
------- ------------ -------- ------------
Fri 10 Aug 09:59:50 BST
2018 164 322.90 CHIX 18222XJqv5v
------- ------------ -------- ------------
Fri 10 Aug 09:59:50 BST
2018 337 322.90 CHIX 18222XJqv5w
------- ------------ -------- ------------
Fri 10 Aug 10:01:41 BST
2018 378 323.45 XLON 18222XJqvex
------- ------------ -------- ------------
Fri 10 Aug 10:01:41 BST
2018 2036 323.45 XLON 18222XJqvew
------- ------------ -------- ------------
Fri 10 Aug 10:01:41 BST
2018 1250 323.45 CHIX 18222XJqvey
------- ------------ -------- ------------
Fri 10 Aug 10:02:56 BST
2018 29 323.90 CHIX 18222XJqvlj
------- ------------ -------- ------------
Fri 10 Aug 10:02:56 BST
2018 1500 323.90 XLON 18222XJqvlk
------- ------------ -------- ------------
Fri 10 Aug 10:02:56 BST
2018 1600 323.90 XLON 18222XJqvll
------- ------------ -------- ------------
Fri 10 Aug 10:02:56 BST
2018 800 323.90 CHIX 18222XJqvlm
------- ------------ -------- ------------
Fri 10 Aug 10:02:56 BST
2018 1000 323.90 CHIX 18222XJqvln
------- ------------ -------- ------------
Fri 10 Aug 10:03:38 BST
2018 70 323.90 XLON 18222XJqvo3
------- ------------ -------- ------------
Fri 10 Aug 10:03:38 BST
2018 999 323.90 XLON 18222XJqvo4
------- ------------ -------- ------------
Fri 10 Aug 10:03:38 BST
2018 1000 323.90 XLON 18222XJqvo5
------- ------------ -------- ------------
Fri 10 Aug 10:03:41 BST
2018 329 323.90 XLON 18222XJqvof
------- ------------ -------- ------------
Fri 10 Aug 10:03:41 BST
2018 1163 323.90 XLON 18222XJqvoh
------- ------------ -------- ------------
Fri 10 Aug 10:03:41 BST
2018 72 323.90 XLON 18222XJqvog
------- ------------ -------- ------------
Fri 10 Aug 10:03:41 BST
2018 628 323.90 XLON 18222XJqvoi
------- ------------ -------- ------------
Fri 10 Aug 10:04:54 BST
2018 483 324.10 CHIX 18222XJqvz0
------- ------------ -------- ------------
Fri 10 Aug 10:04:54 BST
2018 706 324.10 XLON 18222XJqvyz
------- ------------ -------- ------------
Fri 10 Aug 10:04:54 BST
2018 1500 324.10 XLON 18222XJqvz1
------- ------------ -------- ------------
Fri 10 Aug 10:04:54 BST
2018 1250 324.10 CHIX 18222XJqvz2
------- ------------ -------- ------------
Fri 10 Aug 10:05:47 BST
2018 5148 324.15 XLON 18222XJqw4b
------- ------------ -------- ------------
Fri 10 Aug 10:05:47 BST
2018 513 324.15 CHIX 18222XJqw4d
------- ------------ -------- ------------
Fri 10 Aug 10:05:47 BST
2018 145 324.15 BATE 18222XJqw4c
------- ------------ -------- ------------
Fri 10 Aug 10:05:47 BST
2018 404 324.15 BATE 18222XJqw4e
------- ------------ -------- ------------
Fri 10 Aug 10:05:47 BST
2018 596 324.15 CHIX 18222XJqw4f
------- ------------ -------- ------------
Fri 10 Aug 10:05:47 BST
2018 836 324.15 XLON 18222XJqw4g
------- ------------ -------- ------------
Fri 10 Aug 10:07:20 BST
2018 590 324.05 XLON 18222XJqwcs
------- ------------ -------- ------------
Fri 10 Aug 10:07:20 BST
2018 3000 324.05 XLON 18222XJqwct
------- ------------ -------- ------------
Fri 10 Aug 10:07:20 BST
2018 467 324.05 BATE 18222XJqwcu
------- ------------ -------- ------------
Fri 10 Aug 10:07:23 BST
2018 791 324.05 XLON 18222XJqwd4
------- ------------ -------- ------------
Fri 10 Aug 10:07:23 BST
2018 1655 324.05 CHIX 18222XJqwd5
------- ------------ -------- ------------
Fri 10 Aug 10:09:33 BST
2018 1500 324.20 XLON 18222XJqwl9
------- ------------ -------- ------------
Fri 10 Aug 10:09:33 BST
2018 333 324.20 XLON 18222XJqwla
------- ------------ -------- ------------
Fri 10 Aug 10:09:33 BST
2018 1250 324.20 CHIX 18222XJqwlb
------- ------------ -------- ------------
Fri 10 Aug 10:10:03 BST
2018 1855 324.10 XLON 18222XJqwo4
------- ------------ -------- ------------
Fri 10 Aug 10:10:03 BST
2018 198 324.10 BATE 18222XJqwo5
------- ------------ -------- ------------
Fri 10 Aug 10:10:03 BST
2018 701 324.10 CHIX 18222XJqwo6
------- ------------ -------- ------------
Fri 10 Aug 10:11:35 BST
2018 308 324.35 BATE 18222XJqwwz
------- ------------ -------- ------------
Fri 10 Aug 10:11:35 BST
2018 1089 324.35 CHIX 18222XJqwx0
------- ------------ -------- ------------
Fri 10 Aug 10:11:35 BST
2018 1191 324.35 XLON 18222XJqwwy
------- ------------ -------- ------------
Fri 10 Aug 10:11:35 BST
2018 1688 324.35 XLON 18222XJqwx1
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 912 324.25 XLON 18222XJqwzm
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 999 324.25 XLON 18222XJqwzo
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 369 324.25 BATE 18222XJqwzl
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 719 324.25 CHIX 18222XJqwzk
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 912 324.25 CHIX 18222XJqwzn
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 1547 324.25 XLON 18222XJqwzp
------- ------------ -------- ------------
Fri 10 Aug 10:12:03 BST
2018 394 324.25 CHIX 18222XJqwzq
------- ------------ -------- ------------
Fri 10 Aug 10:13:37 BST
2018 228 324.95 XLON 18222XJqx5e
------- ------------ -------- ------------
Fri 10 Aug 10:13:37 BST
2018 1780 324.95 XLON 18222XJqx5h
------- ------------ -------- ------------
Fri 10 Aug 10:13:37 BST
2018 214 324.95 BATE 18222XJqx5i
------- ------------ -------- ------------
Fri 10 Aug 10:13:37 BST
2018 759 324.95 CHIX 18222XJqx5j
------- ------------ -------- ------------
Fri 10 Aug 10:14:47 BST
2018 1792 325.35 XLON 18222XJqxcj
------- ------------ -------- ------------
Fri 10 Aug 10:15:01 BST
2018 591 325.40 BATE 18222XJqxdl
------- ------------ -------- ------------
Fri 10 Aug 10:15:01 BST
2018 1110 325.40 CHIX 18222XJqxdm
------- ------------ -------- ------------
Fri 10 Aug 10:15:01 BST
2018 983 325.40 CHIX 18222XJqxdo
------- ------------ -------- ------------
Fri 10 Aug 10:15:01 BST
2018 1039 325.40 XLON 18222XJqxdn
------- ------------ -------- ------------
Fri 10 Aug 10:15:01 BST
2018 4504 325.40 XLON 18222XJqxdp
------- ------------ -------- ------------
Fri 10 Aug 10:15:01 BST
2018 678 325.35 CHIX 18222XJqxdq
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 668 325.95 CHIX 18222XJqxue
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 189 325.95 BATE 18222XJqxuc
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 650 325.95 XLON 18222XJqxub
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 1115 325.95 XLON 18222XJqxud
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 492 325.90 XLON 18222XJqxuf
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 875 325.90 XLON 18222XJqxug
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 1009 325.90 XLON 18222XJqxuh
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 899 325.90 CHIX 18222XJqxuj
------- ------------ -------- ------------
Fri 10 Aug 10:18:04 BST
2018 254 325.90 BATE 18222XJqxui
------- ------------ -------- ------------
Fri 10 Aug 10:18:45 BST
2018 1235 326.10 XLON 18222XJqy0a
------- ------------ -------- ------------
Fri 10 Aug 10:18:45 BST
2018 400 326.10 CHIX 18222XJqy0e
------- ------------ -------- ------------
Fri 10 Aug 10:18:48 BST
2018 80 326.10 CHIX 18222XJqy0o
------- ------------ -------- ------------
Fri 10 Aug 10:18:48 BST
2018 3096 326.05 XLON 18222XJqy0p
------- ------------ -------- ------------
Fri 10 Aug 10:18:48 BST
2018 938 326.05 CHIX 18222XJqy0q
------- ------------ -------- ------------
Fri 10 Aug 10:18:48 BST
2018 330 326.05 BATE 18222XJqy0r
------- ------------ -------- ------------
Fri 10 Aug 10:18:48 BST
2018 231 326.05 CHIX 18222XJqy0s
------- ------------ -------- ------------
Fri 10 Aug 10:21:29 BST
2018 1834 325.75 XLON 18222XJqyeh
------- ------------ -------- ------------
Fri 10 Aug 10:21:29 BST
2018 166 325.75 CHIX 18222XJqyei
------- ------------ -------- ------------
Fri 10 Aug 10:21:29 BST
2018 385 325.75 CHIX 18222XJqyej
------- ------------ -------- ------------
Fri 10 Aug 10:21:29 BST
2018 77 325.75 CHIX 18222XJqyel
------- ------------ -------- ------------
Fri 10 Aug 10:21:29 BST
2018 714 325.75 CHIX 18222XJqyem
------- ------------ -------- ------------
Fri 10 Aug 10:21:50 BST
2018 340 325.70 CHIX 18222XJqygz
------- ------------ -------- ------------
Fri 10 Aug 10:22:13 BST
2018 481 325.75 CHIX 18222XJqyk2
------- ------------ -------- ------------
Fri 10 Aug 10:22:13 BST
2018 801 325.75 XLON 18222XJqyk1
------- ------------ -------- ------------
Fri 10 Aug 10:22:13 BST
2018 607 325.70 CHIX 18222XJqyk3
------- ------------ -------- ------------
Fri 10 Aug 10:22:13 BST
2018 442 325.70 XLON 18222XJqyk4
------- ------------ -------- ------------
Fri 10 Aug 10:22:13 BST
2018 999 325.70 XLON 18222XJqyk5
------- ------------ -------- ------------
Fri 10 Aug 10:22:13 BST
2018 335 325.70 XLON 18222XJqyk6
------- ------------ -------- ------------
Fri 10 Aug 10:22:14 BST
2018 147 325.65 XLON 18222XJqykc
------- ------------ -------- ------------
Fri 10 Aug 10:22:14 BST
2018 1816 325.65 XLON 18222XJqykb
------- ------------ -------- ------------
Fri 10 Aug 10:22:14 BST
2018 688 325.65 CHIX 18222XJqyke
------- ------------ -------- ------------
Fri 10 Aug 10:22:14 BST
2018 194 325.65 BATE 18222XJqykd
------- ------------ -------- ------------
Fri 10 Aug 10:23:38 BST
2018 402 325.50 XLON 18222XJqytu
------- ------------ -------- ------------
Fri 10 Aug 10:23:38 BST
2018 481 325.50 CHIX 18222XJqytv
------- ------------ -------- ------------
Fri 10 Aug 10:23:52 BST
2018 882 325.55 XLON 18222XJqyuu
------- ------------ -------- ------------
Fri 10 Aug 10:23:52 BST
2018 481 325.55 CHIX 18222XJqyuv
------- ------------ -------- ------------
Fri 10 Aug 10:24:16 BST
2018 481 325.45 CHIX 18222XJqyvv
------- ------------ -------- ------------
Fri 10 Aug 10:24:16 BST
2018 308 325.45 XLON 18222XJqyvu
------- ------------ -------- ------------
Fri 10 Aug 10:25:05 BST
2018 255 325.55 BATE 18222XJqyyk
------- ------------ -------- ------------
Fri 10 Aug 10:25:05 BST
2018 903 325.55 CHIX 18222XJqyyl
------- ------------ -------- ------------
Fri 10 Aug 10:25:05 BST
2018 2390 325.55 XLON 18222XJqyyj
------- ------------ -------- ------------
Fri 10 Aug 10:25:43 BST
2018 508 325.65 BATE 18222XJqz27
------- ------------ -------- ------------
Fri 10 Aug 10:25:43 BST
2018 1800 325.65 CHIX 18222XJqz26
------- ------------ -------- ------------
Fri 10 Aug 10:25:43 BST
2018 442 325.65 XLON 18222XJqz28
------- ------------ -------- ------------
Fri 10 Aug 10:25:43 BST
2018 4322 325.65 XLON 18222XJqz29
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 449 325.35 BATE 18222XJqz73
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 551 325.35 CHIX 18222XJqz74
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 1038 325.35 CHIX 18222XJqz77
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 1824 325.35 XLON 18222XJqz72
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 962 325.35 XLON 18222XJqz75
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 1421 325.35 XLON 18222XJqz76
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 438 325.30 XLON 18222XJqz78
------- ------------ -------- ------------
Fri 10 Aug 10:27:21 BST
2018 481 325.30 CHIX 18222XJqz79
------- ------------ -------- ------------
Fri 10 Aug 10:27:24 BST
2018 96 325.25 CHIX 18222XJqz7h
------- ------------ -------- ------------
Fri 10 Aug 10:27:24 BST
2018 187 325.25 BATE 18222XJqz7j
------- ------------ -------- ------------
Fri 10 Aug 10:27:24 BST
2018 1652 325.25 XLON 18222XJqz7i
------- ------------ -------- ------------
Fri 10 Aug 10:27:24 BST
2018 565 325.25 CHIX 18222XJqz7k
------- ------------ -------- ------------
Fri 10 Aug 10:27:24 BST
2018 96 325.25 XLON 18222XJqz7l
------- ------------ -------- ------------
Fri 10 Aug 10:30:18 BST
2018 400 325.35 XLON 18222XJqzo2
------- ------------ -------- ------------
Fri 10 Aug 10:30:18 BST
2018 1250 325.35 CHIX 18222XJqzo3
------- ------------ -------- ------------
Fri 10 Aug 10:30:21 BST
2018 777 325.35 XLON 18222XJqzo8
------- ------------ -------- ------------
Fri 10 Aug 10:30:21 BST
2018 1250 325.35 CHIX 18222XJqzo9
------- ------------ -------- ------------
Fri 10 Aug 10:30:57 BST
2018 480 325.90 CHIX 18222XJqzsh
------- ------------ -------- ------------
Fri 10 Aug 10:30:57 BST
2018 303 325.90 XLON 18222XJqzsi
------- ------------ -------- ------------
Fri 10 Aug 10:30:57 BST
2018 797 325.90 XLON 18222XJqzsj
------- ------------ -------- ------------
Fri 10 Aug 10:31:04 BST
2018 495 325.85 CHIX 18222XJqztn
------- ------------ -------- ------------
Fri 10 Aug 10:31:04 BST
2018 1311 325.85 XLON 18222XJqztm
------- ------------ -------- ------------
Fri 10 Aug 10:31:04 BST
2018 1494 325.85 XLON 18222XJqzto
------- ------------ -------- ------------
Fri 10 Aug 10:31:04 BST
2018 900 325.85 CHIX 18222XJqztp
------- ------------ -------- ------------
Fri 10 Aug 10:32:19 BST
2018 766 326.20 XLON 18222XJr01r
------- ------------ -------- ------------
Fri 10 Aug 10:32:19 BST
2018 480 326.20 CHIX 18222XJr01s
------- ------------ -------- ------------
Fri 10 Aug 10:32:19 BST
2018 1123 326.15 CHIX 18222XJr01t
------- ------------ -------- ------------
Fri 10 Aug 10:32:40 BST
2018 730 326.10 CHIX 18222XJr02g
------- ------------ -------- ------------
Fri 10 Aug 10:32:40 BST
2018 563 326.00 CHIX 18222XJr02h
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 2551 326.20 XLON 18222XJr069
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 1000 326.20 XLON 18222XJr06a
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 1236 326.20 XLON 18222XJr06b
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 670 326.20 BATE 18222XJr06e
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 209 326.20 CHIX 18222XJr06c
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 1496 326.20 XLON 18222XJr06d
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 2000 326.20 CHIX 18222XJr06f
------- ------------ -------- ------------
Fri 10 Aug 10:33:30 BST
2018 164 326.20 CHIX 18222XJr06g
------- ------------ -------- ------------
Fri 10 Aug 10:34:30 BST
2018 402 325.70 XLON 18222XJr0at
------- ------------ -------- ------------
Fri 10 Aug 10:34:30 BST
2018 2487 325.70 XLON 18222XJr0aw
------- ------------ -------- ------------
Fri 10 Aug 10:34:30 BST
2018 308 325.70 BATE 18222XJr0ax
------- ------------ -------- ------------
Fri 10 Aug 10:34:30 BST
2018 1091 325.70 CHIX 18222XJr0ay
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 1398 325.35 XLON 18222XJr0jx
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 2598 325.35 XLON 18222XJr0jy
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 823 325.35 XLON 18222XJr0jz
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 177 325.35 BATE 18222XJr0k1
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 1303 325.35 CHIX 18222XJr0k0
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 151 325.35 BATE 18222XJr0k3
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 186 325.35 BATE 18222XJr0k4
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 177 325.35 CHIX 18222XJr0k2
------- ------------ -------- ------------
Fri 10 Aug 10:36:23 BST
2018 340 325.35 CHIX 18222XJr0k5
------- ------------ -------- ------------
Fri 10 Aug 10:37:57 BST
2018 598 325.30 CHIX 18222XJr0qm
------- ------------ -------- ------------
Fri 10 Aug 10:38:21 BST
2018 481 325.30 CHIX 18222XJr0sq
------- ------------ -------- ------------
Fri 10 Aug 10:38:21 BST
2018 1040 325.30 XLON 18222XJr0so
------- ------------ -------- ------------
Fri 10 Aug 10:38:21 BST
2018 371 325.30 CHIX 18222XJr0sy
------- ------------ -------- ------------
Fri 10 Aug 10:38:52 BST
2018 18 325.30 XLON 18222XJr0wl
------- ------------ -------- ------------
Fri 10 Aug 10:38:52 BST
2018 148 325.25 XLON 18222XJr0wn
------- ------------ -------- ------------
Fri 10 Aug 10:38:52 BST
2018 1484 325.30 XLON 18222XJr0wp
------- ------------ -------- ------------
Fri 10 Aug 10:38:54 BST
2018 377 325.20 XLON 18222XJr0wv
------- ------------ -------- ------------
Fri 10 Aug 10:38:54 BST
2018 2398 325.20 XLON 18222XJr0ww
------- ------------ -------- ------------
Fri 10 Aug 10:38:54 BST
2018 40 325.20 BATE 18222XJr0wx
------- ------------ -------- ------------
Fri 10 Aug 10:38:54 BST
2018 142 325.20 CHIX 18222XJr0wy
------- ------------ -------- ------------
Fri 10 Aug 10:38:54 BST
2018 907 325.20 CHIX 18222XJr0x0
------- ------------ -------- ------------
Fri 10 Aug 10:38:54 BST
2018 256 325.20 BATE 18222XJr0wz
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 13 325.10 CHIX 18222XJr19k
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 538 325.10 BATE 18222XJr19l
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 817 325.10 XLON 18222XJr19m
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 5044 325.10 XLON 18222XJr19n
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 468 325.10 CHIX 18222XJr19o
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 957 325.10 CHIX 18222XJr19p
------- ------------ -------- ------------
Fri 10 Aug 10:40:39 BST
2018 948 325.10 CHIX 18222XJr19q
------- ------------ -------- ------------
Fri 10 Aug 10:40:40 BST
2018 189 325.05 CHIX 18222XJr19s
------- ------------ -------- ------------
Fri 10 Aug 10:42:17 BST
2018 254 325.15 BATE 18222XJr1o1
------- ------------ -------- ------------
Fri 10 Aug 10:42:17 BST
2018 898 325.15 CHIX 18222XJr1nz
------- ------------ -------- ------------
Fri 10 Aug 10:42:17 BST
2018 2373 325.15 XLON 18222XJr1o0
------- ------------ -------- ------------
Fri 10 Aug 10:42:31 BST
2018 1567 324.80 XLON 18222XJr1rl
------- ------------ -------- ------------
Fri 10 Aug 10:42:31 BST
2018 1503 324.80 XLON 18222XJr1rs
------- ------------ -------- ------------
Fri 10 Aug 10:42:32 BST
2018 1160 324.80 CHIX 18222XJr1s2
------- ------------ -------- ------------
Fri 10 Aug 10:42:32 BST
2018 328 324.80 BATE 18222XJr1s3
------- ------------ -------- ------------
Fri 10 Aug 10:45:18 BST
2018 1602 324.55 XLON 18222XJr255
------- ------------ -------- ------------
Fri 10 Aug 10:45:18 BST
2018 1575 324.55 XLON 18222XJr257
------- ------------ -------- ------------
Fri 10 Aug 10:45:18 BST
2018 547 324.55 CHIX 18222XJr256
------- ------------ -------- ------------
Fri 10 Aug 10:45:18 BST
2018 539 324.55 CHIX 18222XJr258
------- ------------ -------- ------------
Fri 10 Aug 10:46:06 BST
2018 605 324.65 BATE 18222XJr284
------- ------------ -------- ------------
Fri 10 Aug 10:46:06 BST
2018 1434 324.65 CHIX 18222XJr285
------- ------------ -------- ------------
Fri 10 Aug 10:46:06 BST
2018 709 324.65 CHIX 18222XJr288
------- ------------ -------- ------------
Fri 10 Aug 10:46:06 BST
2018 128 324.65 XLON 18222XJr286
------- ------------ -------- ------------
Fri 10 Aug 10:46:06 BST
2018 5547 324.65 XLON 18222XJr287
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 186 324.10 XLON 18222XJr2h0
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 4913 324.10 XLON 18222XJr2h1
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 46 324.10 BATE 18222XJr2h4
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 165 324.10 CHIX 18222XJr2h2
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 494 324.10 BATE 18222XJr2h5
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 1761 324.10 CHIX 18222XJr2h3
------- ------------ -------- ------------
Fri 10 Aug 10:48:09 BST
2018 4 324.10 BATE 18222XJr2h6
------- ------------ -------- ------------
Fri 10 Aug 10:50:32 BST
2018 665 324.15 XLON 18222XJr2sd
------- ------------ -------- ------------
Fri 10 Aug 10:50:32 BST
2018 278 324.15 CHIX 18222XJr2se
------- ------------ -------- ------------
Fri 10 Aug 10:50:34 BST
2018 205 324.15 CHIX 18222XJr2sg
------- ------------ -------- ------------
Fri 10 Aug 10:50:50 BST
2018 478 324.20 XLON 18222XJr2te
------- ------------ -------- ------------
Fri 10 Aug 10:50:50 BST
2018 792 324.20 XLON 18222XJr2tf
------- ------------ -------- ------------
Fri 10 Aug 10:50:50 BST
2018 613 324.20 BATE 18222XJr2tg
------- ------------ -------- ------------
Fri 10 Aug 10:50:50 BST
2018 2170 324.20 CHIX 18222XJr2ti
------- ------------ -------- ------------
Fri 10 Aug 10:50:50 BST
2018 4478 324.20 XLON 18222XJr2th
------- ------------ -------- ------------
Fri 10 Aug 10:52:44 BST
2018 991 323.85 XLON 18222XJr327
------- ------------ -------- ------------
Fri 10 Aug 10:52:44 BST
2018 940 323.85 XLON 18222XJr328
------- ------------ -------- ------------
Fri 10 Aug 10:53:00 BST
2018 730 323.85 CHIX 18222XJr343
------- ------------ -------- ------------
Fri 10 Aug 10:53:00 BST
2018 206 323.85 BATE 18222XJr344
------- ------------ -------- ------------
Fri 10 Aug 10:54:07 BST
2018 116 324.10 XLON 18222XJr38y
------- ------------ -------- ------------
Fri 10 Aug 10:54:07 BST
2018 1000 324.10 XLON 18222XJr38z
------- ------------ -------- ------------
Fri 10 Aug 10:54:07 BST
2018 5289 324.10 XLON 18222XJr390
------- ------------ -------- ------------
Fri 10 Aug 10:54:07 BST
2018 683 324.10 BATE 18222XJr392
------- ------------ -------- ------------
Fri 10 Aug 10:54:07 BST
2018 2418 324.10 CHIX 18222XJr391
------- ------------ -------- ------------
Fri 10 Aug 10:54:09 BST
2018 729 324.05 CHIX 18222XJr399
------- ------------ -------- ------------
Fri 10 Aug 10:56:36 BST
2018 1742 323.70 XLON 18222XJr3ol
------- ------------ -------- ------------
Fri 10 Aug 10:56:36 BST
2018 596 323.70 CHIX 18222XJr3om
------- ------------ -------- ------------
Fri 10 Aug 10:56:37 BST
2018 1693 323.65 XLON 18222XJr3os
------- ------------ -------- ------------
Fri 10 Aug 10:56:37 BST
2018 579 323.65 CHIX 18222XJr3ot
------- ------------ -------- ------------
Fri 10 Aug 10:57:07 BST
2018 401 323.45 XLON 18222XJr3r5
------- ------------ -------- ------------
Fri 10 Aug 10:57:07 BST
2018 484 323.45 CHIX 18222XJr3r6
------- ------------ -------- ------------
Fri 10 Aug 10:57:57 BST
2018 77 323.65 XLON 18222XJr3ty
------- ------------ -------- ------------
Fri 10 Aug 10:58:01 BST
2018 2200 323.60 XLON 18222XJr3uj
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 641 323.65 CHIX 18222XJr40d
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 872 323.65 XLON 18222XJr40e
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 2400 323.65 XLON 18222XJr40f
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 1478 323.65 XLON 18222XJr40g
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 1184 323.65 XLON 18222XJr40h
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 1601 323.65 CHIX 18222XJr40i
------- ------------ -------- ------------
Fri 10 Aug 10:58:51 BST
2018 633 323.65 BATE 18222XJr40j
------- ------------ -------- ------------
Fri 10 Aug 11:01:44 BST
2018 1250 324.05 CHIX 18222XJr4c0
------- ------------ -------- ------------
Fri 10 Aug 11:01:44 BST
2018 557 324.05 BATE 18222XJr4c1
------- ------------ -------- ------------
Fri 10 Aug 11:01:51 BST
2018 1047 324.05 XLON 18222XJr4ct
------- ------------ -------- ------------
Fri 10 Aug 11:01:51 BST
2018 1000 324.05 XLON 18222XJr4cv
------- ------------ -------- ------------
Fri 10 Aug 11:01:51 BST
2018 980 324.05 XLON 18222XJr4cy
------- ------------ -------- ------------
Fri 10 Aug 11:01:51 BST
2018 1143 324.05 CHIX 18222XJr4cx
------- ------------ -------- ------------
Fri 10 Aug 11:01:51 BST
2018 323 324.05 BATE 18222XJr4cw
------- ------------ -------- ------------
Fri 10 Aug 11:02:14 BST
2018 1570 324.00 XLON 18222XJr4e8
------- ------------ -------- ------------
Fri 10 Aug 11:02:14 BST
2018 537 324.00 CHIX 18222XJr4e9
------- ------------ -------- ------------
Fri 10 Aug 11:03:46 BST
2018 2175 323.90 CHIX 18222XJr4lp
------- ------------ -------- ------------
Fri 10 Aug 11:03:46 BST
2018 614 323.90 BATE 18222XJr4ll
------- ------------ -------- ------------
Fri 10 Aug 11:03:46 BST
2018 328 323.90 XLON 18222XJr4lk
------- ------------ -------- ------------
Fri 10 Aug 11:03:46 BST
2018 1017 323.90 XLON 18222XJr4lm
------- ------------ -------- ------------
Fri 10 Aug 11:03:46 BST
2018 1666 323.90 XLON 18222XJr4ln
------- ------------ -------- ------------
Fri 10 Aug 11:03:46 BST
2018 2746 323.90 XLON 18222XJr4lo
------- ------------ -------- ------------
Fri 10 Aug 11:03:51 BST
2018 732 323.85 CHIX 18222XJr4m8
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 343 324.15 XLON 18222XJr50d
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 483 324.15 CHIX 18222XJr50e
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 202 324.10 XLON 18222XJr50i
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 233 324.10 XLON 18222XJr50j
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 266 324.10 XLON 18222XJr50k
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 445 324.10 XLON 18222XJr50l
------- ------------ -------- ------------
Fri 10 Aug 11:06:01 BST
2018 483 324.10 CHIX 18222XJr50m
------- ------------ -------- ------------
Fri 10 Aug 11:07:30 BST
2018 654 323.90 XLON 18222XJr54z
------- ------------ -------- ------------
Fri 10 Aug 11:07:30 BST
2018 483 323.90 CHIX 18222XJr550
------- ------------ -------- ------------
Fri 10 Aug 11:07:30 BST
2018 803 323.85 XLON 18222XJr551
------- ------------ -------- ------------
Fri 10 Aug 11:08:11 BST
2018 34 323.85 XLON 18222XJr58n
------- ------------ -------- ------------
Fri 10 Aug 11:08:11 BST
2018 2762 323.85 XLON 18222XJr58u
------- ------------ -------- ------------
Fri 10 Aug 11:08:11 BST
2018 298 323.85 BATE 18222XJr58r
------- ------------ -------- ------------
Fri 10 Aug 11:08:11 BST
2018 1056 323.85 CHIX 18222XJr58w
------- ------------ -------- ------------
Fri 10 Aug 11:08:17 BST
2018 498 323.80 CHIX 18222XJr594
------- ------------ -------- ------------
Fri 10 Aug 11:08:24 BST
2018 669 323.75 XLON 18222XJr59l
------- ------------ -------- ------------
Fri 10 Aug 11:08:24 BST
2018 27 323.75 XLON 18222XJr59m
------- ------------ -------- ------------
Fri 10 Aug 11:08:24 BST
2018 483 323.75 CHIX 18222XJr59n
------- ------------ -------- ------------
Fri 10 Aug 11:09:51 BST
2018 1047 323.65 XLON 18222XJr5db
------- ------------ -------- ------------
Fri 10 Aug 11:09:51 BST
2018 999 323.65 XLON 18222XJr5dd
------- ------------ -------- ------------
Fri 10 Aug 11:09:51 BST
2018 1000 323.65 XLON 18222XJr5de
------- ------------ -------- ------------
Fri 10 Aug 11:09:51 BST
2018 2785 323.65 XLON 18222XJr5dg
------- ------------ -------- ------------
Fri 10 Aug 11:09:51 BST
2018 2202 323.65 CHIX 18222XJr5dh
------- ------------ -------- ------------
Fri 10 Aug 11:09:51 BST
2018 622 323.65 BATE 18222XJr5df
------- ------------ -------- ------------
Fri 10 Aug 11:11:43 BST
2018 663 323.50 XLON 18222XJr5ke
------- ------------ -------- ------------
Fri 10 Aug 11:11:43 BST
2018 72 323.50 CHIX 18222XJr5kf
------- ------------ -------- ------------
Fri 10 Aug 11:11:43 BST
2018 412 323.50 CHIX 18222XJr5kg
------- ------------ -------- ------------
Fri 10 Aug 11:12:36 BST
2018 1671 323.50 CHIX 18222XJr5py
------- ------------ -------- ------------
Fri 10 Aug 11:12:36 BST
2018 472 323.50 BATE 18222XJr5px
------- ------------ -------- ------------
Fri 10 Aug 11:12:36 BST
2018 3225 323.50 XLON 18222XJr5pw
------- ------------ -------- ------------
Fri 10 Aug 11:12:36 BST
2018 1200 323.50 XLON 18222XJr5pz
------- ------------ -------- ------------
Fri 10 Aug 11:12:52 BST
2018 318 323.45 XLON 18222XJr5r9
------- ------------ -------- ------------
Fri 10 Aug 11:12:52 BST
2018 484 323.45 CHIX 18222XJr5ra
------- ------------ -------- ------------
Fri 10 Aug 11:14:53 BST
2018 620 323.70 CHIX 18222XJr5yl
------- ------------ -------- ------------
Fri 10 Aug 11:14:53 BST
2018 2400 323.70 XLON 18222XJr5yk
------- ------------ -------- ------------
Fri 10 Aug 11:14:53 BST
2018 2130 323.70 XLON 18222XJr5ym
------- ------------ -------- ------------
Fri 10 Aug 11:14:53 BST
2018 1091 323.70 CHIX 18222XJr5yn
------- ------------ -------- ------------
Fri 10 Aug 11:14:53 BST
2018 483 323.70 BATE 18222XJr5yo
------- ------------ -------- ------------
Fri 10 Aug 11:16:47 BST
2018 63 324.25 XLON 18222XJr64g
------- ------------ -------- ------------
Fri 10 Aug 11:16:47 BST
2018 2619 324.25 XLON 18222XJr64h
------- ------------ -------- ------------
Fri 10 Aug 11:16:47 BST
2018 286 324.25 BATE 18222XJr64j
------- ------------ -------- ------------
Fri 10 Aug 11:16:47 BST
2018 1014 324.25 CHIX 18222XJr64i
------- ------------ -------- ------------
Fri 10 Aug 11:16:52 BST
2018 1468 324.10 XLON 18222XJr64x
------- ------------ -------- ------------
Fri 10 Aug 11:16:52 BST
2018 522 324.10 CHIX 18222XJr64y
------- ------------ -------- ------------
Fri 10 Aug 11:16:52 BST
2018 1775 324.05 XLON 18222XJr64z
------- ------------ -------- ------------
Fri 10 Aug 11:16:52 BST
2018 797 324.05 XLON 18222XJr652
------- ------------ -------- ------------
Fri 10 Aug 11:16:52 BST
2018 972 324.05 CHIX 18222XJr653
------- ------------ -------- ------------
Fri 10 Aug 11:16:52 BST
2018 275 324.05 BATE 18222XJr654
------- ------------ -------- ------------
Fri 10 Aug 11:18:31 BST
2018 165 323.70 BATE 18222XJr6am
------- ------------ -------- ------------
Fri 10 Aug 11:18:31 BST
2018 586 323.70 CHIX 18222XJr6al
------- ------------ -------- ------------
Fri 10 Aug 11:18:31 BST
2018 1550 323.70 XLON 18222XJr6ak
------- ------------ -------- ------------
Fri 10 Aug 11:18:31 BST
2018 159 323.70 BATE 18222XJr6ao
------- ------------ -------- ------------
Fri 10 Aug 11:18:31 BST
2018 560 323.70 CHIX 18222XJr6ap
------- ------------ -------- ------------
Fri 10 Aug 11:18:31 BST
2018 1480 323.70 XLON 18222XJr6an
------- ------------ -------- ------------
Fri 10 Aug 11:20:15 BST
2018 2072 323.65 XLON 18222XJr6fy
------- ------------ -------- ------------
Fri 10 Aug 11:20:15 BST
2018 221 323.65 BATE 18222XJr6fz
------- ------------ -------- ------------
Fri 10 Aug 11:20:15 BST
2018 783 323.65 CHIX 18222XJr6g0
------- ------------ -------- ------------
Fri 10 Aug 11:20:39 BST
2018 564 323.55 XLON 18222XJr6gi
------- ------------ -------- ------------
Fri 10 Aug 11:20:39 BST
2018 60 323.55 BATE 18222XJr6gj
------- ------------ -------- ------------
Fri 10 Aug 11:20:39 BST
2018 213 323.55 CHIX 18222XJr6gk
------- ------------ -------- ------------
Fri 10 Aug 11:20:48 BST
2018 1778 323.55 XLON 18222XJr6gm
------- ------------ -------- ------------
Fri 10 Aug 11:20:48 BST
2018 672 323.55 CHIX 18222XJr6gn
------- ------------ -------- ------------
Fri 10 Aug 11:20:48 BST
2018 190 323.55 BATE 18222XJr6go
------- ------------ -------- ------------
Fri 10 Aug 11:22:28 BST
2018 755 323.45 CHIX 18222XJr6kw
------- ------------ -------- ------------
Fri 10 Aug 11:22:28 BST
2018 213 323.45 BATE 18222XJr6kt
------- ------------ -------- ------------
Fri 10 Aug 11:22:28 BST
2018 187 323.45 XLON 18222XJr6ku
------- ------------ -------- ------------
Fri 10 Aug 11:22:28 BST
2018 1811 323.45 XLON 18222XJr6kv
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 24 323.40 XLON 18222XJr6ld
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 1734 323.40 XLON 18222XJr6lf
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 864 323.40 XLON 18222XJr6lh
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 1000 323.40 XLON 18222XJr6lj
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 303 323.40 BATE 18222XJr6li
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 601 323.40 CHIX 18222XJr6lk
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 987 323.40 CHIX 18222XJr6ll
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 435 323.40 XLON 18222XJr6lm
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 362 323.40 CHIX 18222XJr6ln
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 78 323.40 BATE 18222XJr6lo
------- ------------ -------- ------------
Fri 10 Aug 11:22:39 BST
2018 1273 323.40 XLON 18222XJr6lq
------- ------------ -------- ------------
Fri 10 Aug 11:22:47 BST
2018 467 323.35 CHIX 18222XJr6m7
------- ------------ -------- ------------
Fri 10 Aug 11:25:50 BST
2018 1159 324.30 XLON 18222XJr6tj
------- ------------ -------- ------------
Fri 10 Aug 11:25:50 BST
2018 483 324.30 CHIX 18222XJr6tk
------- ------------ -------- ------------
Fri 10 Aug 11:25:52 BST
2018 3723 324.20 XLON 18222XJr6tl
------- ------------ -------- ------------
Fri 10 Aug 11:25:52 BST
2018 397 324.20 BATE 18222XJr6tm
------- ------------ -------- ------------
Fri 10 Aug 11:25:52 BST
2018 1406 324.20 CHIX 18222XJr6tn
------- ------------ -------- ------------
Fri 10 Aug 11:27:28 BST
2018 2675 324.55 XLON 18222XJr6xm
------- ------------ -------- ------------
Fri 10 Aug 11:27:28 BST
2018 285 324.55 BATE 18222XJr6xn
------- ------------ -------- ------------
Fri 10 Aug 11:27:28 BST
2018 1010 324.55 CHIX 18222XJr6xo
------- ------------ -------- ------------
Fri 10 Aug 11:28:15 BST
2018 521 324.45 CHIX 18222XJr6zu
------- ------------ -------- ------------
Fri 10 Aug 11:28:15 BST
2018 1450 324.45 XLON 18222XJr6zv
------- ------------ -------- ------------
Fri 10 Aug 11:28:44 BST
2018 700 324.75 CHIX 18222XJr72s
------- ------------ -------- ------------
Fri 10 Aug 11:28:52 BST
2018 186 324.65 XLON 18222XJr73b
------- ------------ -------- ------------
Fri 10 Aug 11:28:52 BST
2018 1043 324.65 XLON 18222XJr73d
------- ------------ -------- ------------
Fri 10 Aug 11:28:52 BST
2018 886 324.65 XLON 18222XJr73f
------- ------------ -------- ------------
Fri 10 Aug 11:28:52 BST
2018 800 324.65 CHIX 18222XJr73e
------- ------------ -------- ------------
Fri 10 Aug 11:28:52 BST
2018 226 324.65 BATE 18222XJr73c
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 1319 324.60 XLON 18222XJr7d2
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 1945 324.60 XLON 18222XJr7cy
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 1217 324.60 XLON 18222XJr7d4
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 464 324.60 XLON 18222XJr7d7
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 223 324.60 CHIX 18222XJr7db
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 208 324.60 BATE 18222XJr7d9
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 320 324.60 BATE 18222XJr7df
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 486 324.60 CHIX 18222XJr7dj
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 513 324.60 CHIX 18222XJr7dh
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 648 324.60 CHIX 18222XJr7dm
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 1421 324.55 XLON 18222XJr7dp
------- ------------ -------- ------------
Fri 10 Aug 11:30:24 BST
2018 521 324.55 CHIX 18222XJr7dr
------- ------------ -------- ------------
Fri 10 Aug 11:33:10 BST
2018 1403 324.75 CHIX 18222XJr7lt
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 782 324.85 XLON 18222XJr7m9
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 3151 324.85 XLON 18222XJr7ma
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 618 324.85 CHIX 18222XJr7mb
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 868 324.85 CHIX 18222XJr7mc
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 419 324.85 BATE 18222XJr7me
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 759 324.80 XLON 18222XJr7md
------- ------------ -------- ------------
Fri 10 Aug 11:33:27 BST
2018 99 324.80 XLON 18222XJr7mf
------- ------------ -------- ------------
Fri 10 Aug 11:33:31 BST
2018 482 324.80 CHIX 18222XJr7mp
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 1088 324.45 XLON 18222XJr7sx
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 251 324.45 BATE 18222XJr7t0
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 214 324.45 BATE 18222XJr7sy
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 758 324.45 CHIX 18222XJr7t2
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 887 324.45 CHIX 18222XJr7t5
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 32 324.45 XLON 18222XJr7t1
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 918 324.45 XLON 18222XJr7sz
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 111 324.45 XLON 18222XJr7t3
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 1000 324.45 XLON 18222XJr7t4
------- ------------ -------- ------------
Fri 10 Aug 11:35:21 BST
2018 1204 324.45 XLON 18222XJr7t6
------- ------------ -------- ------------
Fri 10 Aug 11:36:54 BST
2018 1068 323.95 CHIX 18222XJr7yd
------- ------------ -------- ------------
Fri 10 Aug 11:36:54 BST
2018 302 323.95 BATE 18222XJr7yc
------- ------------ -------- ------------
Fri 10 Aug 11:36:54 BST
2018 2828 323.95 XLON 18222XJr7ye
------- ------------ -------- ------------
Fri 10 Aug 11:37:48 BST
2018 2504 323.55 XLON 18222XJr802
------- ------------ -------- ------------
Fri 10 Aug 11:37:48 BST
2018 439 323.55 XLON 18222XJr803
------- ------------ -------- ------------
Fri 10 Aug 11:37:48 BST
2018 314 323.55 BATE 18222XJr804
------- ------------ -------- ------------
Fri 10 Aug 11:37:48 BST
2018 1112 323.55 CHIX 18222XJr805
------- ------------ -------- ------------
Fri 10 Aug 11:39:23 BST
2018 236 323.55 BATE 18222XJr83p
------- ------------ -------- ------------
Fri 10 Aug 11:39:23 BST
2018 836 323.55 CHIX 18222XJr83r
------- ------------ -------- ------------
Fri 10 Aug 11:39:23 BST
2018 2214 323.55 XLON 18222XJr83q
------- ------------ -------- ------------
Fri 10 Aug 11:41:26 BST
2018 573 323.70 XLON 18222XJr88z
------- ------------ -------- ------------
Fri 10 Aug 11:41:26 BST
2018 484 323.70 CHIX 18222XJr890
------- ------------ -------- ------------
Fri 10 Aug 11:41:29 BST
2018 323 323.75 CHIX 18222XJr89s
------- ------------ -------- ------------
Fri 10 Aug 11:41:38 BST
2018 6152 323.75 XLON 18222XJr8a3
------- ------------ -------- ------------
Fri 10 Aug 11:41:38 BST
2018 656 323.75 BATE 18222XJr8a5
------- ------------ -------- ------------
Fri 10 Aug 11:41:38 BST
2018 2324 323.75 CHIX 18222XJr8a7
------- ------------ -------- ------------
Fri 10 Aug 11:44:30 BST
2018 728 323.65 CHIX 18222XJr8i2
------- ------------ -------- ------------
Fri 10 Aug 11:44:30 BST
2018 206 323.65 BATE 18222XJr8i3
------- ------------ -------- ------------
Fri 10 Aug 11:44:30 BST
2018 1921 323.65 XLON 18222XJr8i1
------- ------------ -------- ------------
Fri 10 Aug 11:44:30 BST
2018 1522 323.60 XLON 18222XJr8i4
------- ------------ -------- ------------
Fri 10 Aug 11:44:30 BST
2018 522 323.60 CHIX 18222XJr8i5
------- ------------ -------- ------------
Fri 10 Aug 11:45:37 BST
2018 687 323.65 XLON 18222XJr8m4
------- ------------ -------- ------------
Fri 10 Aug 11:45:37 BST
2018 137 323.65 XLON 18222XJr8m5
------- ------------ -------- ------------
Fri 10 Aug 11:45:37 BST
2018 484 323.65 CHIX 18222XJr8m6
------- ------------ -------- ------------
Fri 10 Aug 11:46:55 BST
2018 1250 323.80 CHIX 18222XJr8o9
------- ------------ -------- ------------
Fri 10 Aug 11:47:05 BST
2018 1520 323.80 XLON 18222XJr8op
------- ------------ -------- ------------
Fri 10 Aug 11:47:05 BST
2018 999 323.80 XLON 18222XJr8oq
------- ------------ -------- ------------
Fri 10 Aug 11:47:05 BST
2018 1318 323.80 XLON 18222XJr8or
------- ------------ -------- ------------
Fri 10 Aug 11:47:05 BST
2018 409 323.80 BATE 18222XJr8ot
------- ------------ -------- ------------
Fri 10 Aug 11:47:05 BST
2018 1450 323.80 CHIX 18222XJr8os
------- ------------ -------- ------------
Fri 10 Aug 11:47:37 BST
2018 225 323.75 XLON 18222XJr8pb
------- ------------ -------- ------------
Fri 10 Aug 11:47:37 BST
2018 544 323.75 CHIX 18222XJr8pc
------- ------------ -------- ------------
Fri 10 Aug 11:47:38 BST
2018 332 323.65 BATE 18222XJr8pg
------- ------------ -------- ------------
Fri 10 Aug 11:47:38 BST
2018 1174 323.65 CHIX 18222XJr8pj
------- ------------ -------- ------------
Fri 10 Aug 11:47:38 BST
2018 3103 323.65 XLON 18222XJr8pk
------- ------------ -------- ------------
Fri 10 Aug 11:50:50 BST
2018 1500 323.45 XLON 18222XJr8zy
------- ------------ -------- ------------
Fri 10 Aug 11:50:50 BST
2018 1388 323.45 XLON 18222XJr8zz
------- ------------ -------- ------------
Fri 10 Aug 11:50:50 BST
2018 599 323.45 XLON 18222XJr900
------- ------------ -------- ------------
Fri 10 Aug 11:50:50 BST
2018 1250 323.45 CHIX 18222XJr901
------- ------------ -------- ------------
Fri 10 Aug 11:50:51 BST
2018 205 323.40 CHIX 18222XJr90i
------- ------------ -------- ------------
Fri 10 Aug 11:50:56 BST
2018 1843 323.35 XLON 18222XJr95j
------- ------------ -------- ------------
Fri 10 Aug 11:52:06 BST
2018 1250 323.80 XLON 18222XJr9da
------- ------------ -------- ------------
Fri 10 Aug 11:52:06 BST
2018 3194 323.80 XLON 18222XJr9db
------- ------------ -------- ------------
Fri 10 Aug 11:52:07 BST
2018 1679 323.80 CHIX 18222XJr9df
------- ------------ -------- ------------
Fri 10 Aug 11:52:07 BST
2018 474 323.80 BATE 18222XJr9dg
------- ------------ -------- ------------
Fri 10 Aug 11:53:39 BST
2018 575 323.60 CHIX 18222XJr9hx
------- ------------ -------- ------------
Fri 10 Aug 11:54:46 BST
2018 1500 323.70 XLON 18222XJr9k9
------- ------------ -------- ------------
Fri 10 Aug 11:54:46 BST
2018 2130 323.70 XLON 18222XJr9ka
------- ------------ -------- ------------
Fri 10 Aug 11:54:46 BST
2018 1250 323.70 CHIX 18222XJr9kb
------- ------------ -------- ------------
Fri 10 Aug 11:54:46 BST
2018 1465 323.70 CHIX 18222XJr9kc
------- ------------ -------- ------------
Fri 10 Aug 11:54:46 BST
2018 475 323.70 CHIX 18222XJr9kd
------- ------------ -------- ------------
Fri 10 Aug 11:54:46 BST
2018 1206 323.70 CHIX 18222XJr9ke
------- ------------ -------- ------------
Fri 10 Aug 11:56:21 BST
2018 1285 323.90 XLON 18222XJr9o6
------- ------------ -------- ------------
Fri 10 Aug 11:56:21 BST
2018 485 323.90 CHIX 18222XJr9o7
------- ------------ -------- ------------
Fri 10 Aug 11:57:16 BST
2018 183 324.10 BATE 18222XJr9pg
------- ------------ -------- ------------
Fri 10 Aug 11:57:16 BST
2018 648 324.10 CHIX 18222XJr9ph
------- ------------ -------- ------------
Fri 10 Aug 11:57:16 BST
2018 1712 324.10 XLON 18222XJr9pf
------- ------------ -------- ------------
Fri 10 Aug 11:57:47 BST
2018 753 324.15 CHIX 18222XJr9qn
------- ------------ -------- ------------
Fri 10 Aug 11:58:03 BST
2018 319 324.40 CHIX 18222XJr9ri
------- ------------ -------- ------------
Fri 10 Aug 11:58:08 BST
2018 2126 324.40 XLON 18222XJr9rv
------- ------------ -------- ------------
Fri 10 Aug 11:58:08 BST
2018 1500 324.40 XLON 18222XJr9rw
------- ------------ -------- ------------
Fri 10 Aug 11:58:08 BST
2018 387 324.40 BATE 18222XJr9rx
------- ------------ -------- ------------
Fri 10 Aug 11:58:08 BST
2018 1370 324.40 CHIX 18222XJr9ry
------- ------------ -------- ------------
Fri 10 Aug 11:59:44 BST
2018 850 325.35 CHIX 18222XJr9zm
------- ------------ -------- ------------
Fri 10 Aug 11:59:58 BST
2018 3065 325.45 XLON 18222XJra0o
------- ------------ -------- ------------
Fri 10 Aug 11:59:58 BST
2018 327 325.45 BATE 18222XJra0q
------- ------------ -------- ------------
Fri 10 Aug 11:59:58 BST
2018 1158 325.45 CHIX 18222XJra0p
------- ------------ -------- ------------
Fri 10 Aug 11:59:58 BST
2018 1589 325.35 XLON 18222XJra0r
------- ------------ -------- ------------
Fri 10 Aug 11:59:58 BST
2018 544 325.35 CHIX 18222XJra0s
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 909 325.25 XLON 18222XJrabd
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 481 325.25 CHIX 18222XJrabe
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 148 325.35 CHIX 18222XJrabf
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 526 325.35 XLON 18222XJrabg
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 54 325.35 XLON 18222XJrabh
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 1752 325.35 CHIX 18222XJrabi
------- ------------ -------- ------------
Fri 10 Aug 12:02:24 BST
2018 148 325.35 XLON 18222XJrabj
------- ------------ -------- ------------
Fri 10 Aug 12:02:30 BST
2018 1147 324.95 XLON 18222XJracb
------- ------------ -------- ------------
Fri 10 Aug 12:02:30 BST
2018 482 324.95 CHIX 18222XJracc
------- ------------ -------- ------------
Fri 10 Aug 12:02:34 BST
2018 1200 324.90 XLON 18222XJraco
------- ------------ -------- ------------
Fri 10 Aug 12:02:48 BST
2018 482 324.90 CHIX 18222XJradp
------- ------------ -------- ------------
Fri 10 Aug 12:02:48 BST
2018 249 324.80 XLON 18222XJradw
------- ------------ -------- ------------
Fri 10 Aug 12:02:49 BST
2018 482 324.80 CHIX 18222XJradx
------- ------------ -------- ------------
Fri 10 Aug 12:02:49 BST
2018 738 324.80 XLON 18222XJrady
------- ------------ -------- ------------
Fri 10 Aug 12:04:24 BST
2018 3753 324.80 XLON 18222XJrale
------- ------------ -------- ------------
Fri 10 Aug 12:04:24 BST
2018 400 324.80 BATE 18222XJralf
------- ------------ -------- ------------
Fri 10 Aug 12:04:24 BST
2018 1418 324.80 CHIX 18222XJralg
------- ------------ -------- ------------
Fri 10 Aug 12:07:00 BST
2018 5500 324.80 XLON 18222XJratv
------- ------------ -------- ------------
Fri 10 Aug 12:07:00 BST
2018 4 324.80 XLON 18222XJratw
------- ------------ -------- ------------
Fri 10 Aug 12:07:00 BST
2018 192 324.80 BATE 18222XJratx
------- ------------ -------- ------------
Fri 10 Aug 12:07:00 BST
2018 2079 324.80 CHIX 18222XJratz
------- ------------ -------- ------------
Fri 10 Aug 12:07:00 BST
2018 395 324.80 BATE 18222XJraty
------- ------------ -------- ------------
Fri 10 Aug 12:07:40 BST
2018 500 324.70 CHIX 18222XJrawv
------- ------------ -------- ------------
Fri 10 Aug 12:07:40 BST
2018 77 324.70 CHIX 18222XJraww
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 456 324.45 BATE 18222XJrb2g
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 605 324.45 CHIX 18222XJrb2j
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 1108 324.45 XLON 18222XJrb2i
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 6 324.45 XLON 18222XJrb2k
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 3164 324.45 XLON 18222XJrb2l
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 720 324.45 CHIX 18222XJrb2m
------- ------------ -------- ------------
Fri 10 Aug 12:09:00 BST
2018 291 324.45 CHIX 18222XJrb2n
------- ------------ -------- ------------
Fri 10 Aug 12:11:23 BST
2018 742 324.05 XLON 18222XJrba1
------- ------------ -------- ------------
Fri 10 Aug 12:11:23 BST
2018 1236 324.05 XLON 18222XJrba3
------- ------------ -------- ------------
Fri 10 Aug 12:11:33 BST
2018 2078 324.05 XLON 18222XJrbaq
------- ------------ -------- ------------
Fri 10 Aug 12:12:12 BST
2018 1532 324.05 CHIX 18222XJrbcf
------- ------------ -------- ------------
Fri 10 Aug 12:12:12 BST
2018 433 324.05 BATE 18222XJrbcg
------- ------------ -------- ------------
Fri 10 Aug 12:12:39 BST
2018 223 323.80 BATE 18222XJrbf7
------- ------------ -------- ------------
Fri 10 Aug 12:12:39 BST
2018 2088 323.80 XLON 18222XJrbf6
------- ------------ -------- ------------
Fri 10 Aug 12:12:39 BST
2018 790 323.80 CHIX 18222XJrbf8
------- ------------ -------- ------------
Fri 10 Aug 12:14:58 BST
2018 83 323.80 XLON 18222XJrbov
------- ------------ -------- ------------
Fri 10 Aug 12:15:18 BST
2018 1416 323.90 XLON 18222XJrbpl
------- ------------ -------- ------------
Fri 10 Aug 12:15:18 BST
2018 327 323.90 CHIX 18222XJrbpn
------- ------------ -------- ------------
Fri 10 Aug 12:15:18 BST
2018 271 323.90 XLON 18222XJrbpm
------- ------------ -------- ------------
Fri 10 Aug 12:15:18 BST
2018 250 323.90 CHIX 18222XJrbpo
------- ------------ -------- ------------
Fri 10 Aug 12:15:18 BST
2018 728 323.85 XLON 18222XJrbpp
------- ------------ -------- ------------
Fri 10 Aug 12:15:18 BST
2018 423 323.85 XLON 18222XJrbpq
------- ------------ -------- ------------
Fri 10 Aug 12:15:19 BST
2018 483 323.85 CHIX 18222XJrbpr
------- ------------ -------- ------------
Fri 10 Aug 12:15:51 BST
2018 1034 323.75 XLON 18222XJrbqx
------- ------------ -------- ------------
Fri 10 Aug 12:16:15 BST
2018 82 323.75 CHIX 18222XJrbrw
------- ------------ -------- ------------
Fri 10 Aug 12:16:19 BST
2018 1184 323.75 XLON 18222XJrbs1
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 1510 323.75 XLON 18222XJrbsn
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 364 323.75 XLON 18222XJrbso
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 999 323.75 XLON 18222XJrbsp
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 1239 323.75 XLON 18222XJrbsq
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 565 323.75 BATE 18222XJrbsr
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 401 323.75 CHIX 18222XJrbss
------- ------------ -------- ------------
Fri 10 Aug 12:16:22 BST
2018 2000 323.75 CHIX 18222XJrbst
------- ------------ -------- ------------
Fri 10 Aug 12:18:44 BST
2018 876 324.05 XLON 18222XJrbxx
------- ------------ -------- ------------
Fri 10 Aug 12:18:44 BST
2018 901 324.05 XLON 18222XJrbxy
------- ------------ -------- ------------
Fri 10 Aug 12:18:48 BST
2018 422 324.05 XLON 18222XJrby2
------- ------------ -------- ------------
Fri 10 Aug 12:18:48 BST
2018 1138 324.05 XLON 18222XJrby3
------- ------------ -------- ------------
Fri 10 Aug 12:18:49 BST
2018 356 324.05 BATE 18222XJrby6
------- ------------ -------- ------------
Fri 10 Aug 12:18:49 BST
2018 1260 324.05 CHIX 18222XJrby7
------- ------------ -------- ------------
Fri 10 Aug 12:18:54 BST
2018 221 323.95 CHIX 18222XJrbye
------- ------------ -------- ------------
Fri 10 Aug 12:20:35 BST
2018 1612 323.95 XLON 18222XJrc3x
------- ------------ -------- ------------
Fri 10 Aug 12:20:45 BST
2018 467 323.95 XLON 18222XJrc4f
------- ------------ -------- ------------
Fri 10 Aug 12:20:45 BST
2018 937 323.95 XLON 18222XJrc4g
------- ------------ -------- ------------
Fri 10 Aug 12:20:45 BST
2018 546 323.95 BATE 18222XJrc4i
------- ------------ -------- ------------
Fri 10 Aug 12:20:45 BST
2018 1923 323.95 CHIX 18222XJrc4j
------- ------------ -------- ------------
Fri 10 Aug 12:20:45 BST
2018 821 323.95 XLON 18222XJrc4h
------- ------------ -------- ------------
Fri 10 Aug 12:20:45 BST
2018 1285 323.95 XLON 18222XJrc4k
------- ------------ -------- ------------
Fri 10 Aug 12:21:20 BST
2018 12 323.95 CHIX 18222XJrc6v
------- ------------ -------- ------------
Fri 10 Aug 12:23:22 BST
2018 483 324.25 CHIX 18222XJrce8
------- ------------ -------- ------------
Fri 10 Aug 12:23:22 BST
2018 664 324.25 XLON 18222XJrce9
------- ------------ -------- ------------
Fri 10 Aug 12:23:39 BST
2018 190 324.25 XLON 18222XJrcf2
------- ------------ -------- ------------
Fri 10 Aug 12:24:26 BST
2018 1606 324.45 XLON 18222XJrcgp
------- ------------ -------- ------------
Fri 10 Aug 12:24:26 BST
2018 1250 324.45 CHIX 18222XJrcgq
------- ------------ -------- ------------
Fri 10 Aug 12:24:30 BST
2018 600 324.40 BATE 18222XJrcgu
------- ------------ -------- ------------
Fri 10 Aug 12:24:30 BST
2018 2126 324.40 CHIX 18222XJrcgt
------- ------------ -------- ------------
Fri 10 Aug 12:24:30 BST
2018 4125 324.40 XLON 18222XJrcgr
------- ------------ -------- ------------
Fri 10 Aug 12:24:30 BST
2018 1506 324.40 XLON 18222XJrcgs
------- ------------ -------- ------------
Fri 10 Aug 12:27:24 BST
2018 1348 324.35 XLON 18222XJrcq9
------- ------------ -------- ------------
Fri 10 Aug 12:27:26 BST
2018 349 324.35 BATE 18222XJrcqq
------- ------------ -------- ------------
Fri 10 Aug 12:27:26 BST
2018 409 324.35 CHIX 18222XJrcqr
------- ------------ -------- ------------
Fri 10 Aug 12:27:26 BST
2018 1920 324.35 XLON 18222XJrcqp
------- ------------ -------- ------------
Fri 10 Aug 12:27:26 BST
2018 827 324.35 CHIX 18222XJrcqs
------- ------------ -------- ------------
Fri 10 Aug 12:29:58 BST
2018 597 324.05 CHIX 18222XJrd1u
------- ------------ -------- ------------
Fri 10 Aug 12:29:58 BST
2018 330 324.05 BATE 18222XJrd1t
------- ------------ -------- ------------
Fri 10 Aug 12:29:58 BST
2018 572 324.05 CHIX 18222XJrd1w
------- ------------ -------- ------------
Fri 10 Aug 12:29:58 BST
2018 2400 324.05 XLON 18222XJrd1s
------- ------------ -------- ------------
Fri 10 Aug 12:29:58 BST
2018 693 324.05 XLON 18222XJrd1v
------- ------------ -------- ------------
Fri 10 Aug 12:30:03 BST
2018 26 323.95 XLON 18222XJrd2n
------- ------------ -------- ------------
Fri 10 Aug 12:30:03 BST
2018 552 323.95 XLON 18222XJrd2m
------- ------------ -------- ------------
Fri 10 Aug 12:30:07 BST
2018 483 323.95 CHIX 18222XJrd3e
------- ------------ -------- ------------
Fri 10 Aug 12:30:07 BST
2018 483 323.95 CHIX 18222XJrd3g
------- ------------ -------- ------------
Fri 10 Aug 12:30:08 BST
2018 392 323.95 XLON 18222XJrd3q
------- ------------ -------- ------------
Fri 10 Aug 12:30:24 BST
2018 575 323.90 XLON 18222XJrd59
------- ------------ -------- ------------
Fri 10 Aug 12:30:58 BST
2018 483 323.90 CHIX 18222XJrd6j
------- ------------ -------- ------------
Fri 10 Aug 12:31:26 BST
2018 4717 323.95 XLON 18222XJrda2
------- ------------ -------- ------------
Fri 10 Aug 12:31:29 BST
2018 320 323.95 XLON 18222XJrda9
------- ------------ -------- ------------
Fri 10 Aug 12:31:29 BST
2018 209 323.95 XLON 18222XJrdaa
------- ------------ -------- ------------
Fri 10 Aug 12:31:29 BST
2018 559 323.95 BATE 18222XJrdab
------- ------------ -------- ------------
Fri 10 Aug 12:31:29 BST
2018 1981 323.95 CHIX 18222XJrdac
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 369 324.20 XLON 18222XJrdn6
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 1076 324.20 XLON 18222XJrdn7
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 380 324.20 XLON 18222XJrdn8
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 3983 324.20 XLON 18222XJrdn9
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 425 324.20 BATE 18222XJrdna
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 294 324.20 CHIX 18222XJrdnb
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 624 324.20 CHIX 18222XJrdnd
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 1156 324.20 CHIX 18222XJrdne
------- ------------ -------- ------------
Fri 10 Aug 12:34:54 BST
2018 349 324.20 CHIX 18222XJrdnf
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 639 324.00 BATE 18222XJre0h
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 525 324.00 CHIX 18222XJre0j
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 433 324.00 XLON 18222XJre0i
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 833 324.00 CHIX 18222XJre0l
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 1515 324.00 XLON 18222XJre0k
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 904 324.00 CHIX 18222XJre0n
------- ------------ -------- ------------
Fri 10 Aug 12:37:28 BST
2018 4044 324.00 XLON 18222XJre0m
------- ------------ -------- ------------
Fri 10 Aug 12:37:42 BST
2018 195 323.85 CHIX 18222XJre1o
------- ------------ -------- ------------
Fri 10 Aug 12:40:24 BST
2018 849 323.75 XLON 18222XJrean
------- ------------ -------- ------------
Fri 10 Aug 12:40:24 BST
2018 5377 323.75 XLON 18222XJreao
------- ------------ -------- ------------
Fri 10 Aug 12:40:24 BST
2018 573 323.75 BATE 18222XJreap
------- ------------ -------- ------------
Fri 10 Aug 12:40:24 BST
2018 2031 323.75 CHIX 18222XJrear
------- ------------ -------- ------------
Fri 10 Aug 12:40:24 BST
2018 483 323.75 CHIX 18222XJreaq
------- ------------ -------- ------------
Fri 10 Aug 12:42:23 BST
2018 54 323.45 XLON 18222XJrek5
------- ------------ -------- ------------
Fri 10 Aug 12:42:23 BST
2018 327 323.45 CHIX 18222XJrek6
------- ------------ -------- ------------
Fri 10 Aug 12:42:23 BST
2018 846 323.45 XLON 18222XJrek7
------- ------------ -------- ------------
Fri 10 Aug 12:42:23 BST
2018 951 323.45 XLON 18222XJrek8
------- ------------ -------- ------------
Fri 10 Aug 12:42:23 BST
2018 306 323.45 CHIX 18222XJrek9
------- ------------ -------- ------------
Fri 10 Aug 12:44:27 BST
2018 522 323.50 BATE 18222XJrepk
------- ------------ -------- ------------
Fri 10 Aug 12:44:27 BST
2018 332 323.50 CHIX 18222XJrepl
------- ------------ -------- ------------
Fri 10 Aug 12:44:27 BST
2018 1517 323.50 CHIX 18222XJrepo
------- ------------ -------- ------------
Fri 10 Aug 12:44:27 BST
2018 828 323.50 XLON 18222XJrepm
------- ------------ -------- ------------
Fri 10 Aug 12:44:27 BST
2018 1564 323.50 XLON 18222XJrepn
------- ------------ -------- ------------
Fri 10 Aug 12:44:27 BST
2018 2504 323.50 XLON 18222XJrepp
------- ------------ -------- ------------
Fri 10 Aug 12:45:24 BST
2018 631 323.45 XLON 18222XJrerr
------- ------------ -------- ------------
Fri 10 Aug 12:45:28 BST
2018 484 323.45 CHIX 18222XJres7
------- ------------ -------- ------------
Fri 10 Aug 12:47:08 BST
2018 1712 323.55 CHIX 18222XJrewt
------- ------------ -------- ------------
Fri 10 Aug 12:47:08 BST
2018 483 323.55 BATE 18222XJrews
------- ------------ -------- ------------
Fri 10 Aug 12:47:08 BST
2018 4533 323.55 XLON 18222XJrewr
------- ------------ -------- ------------
Fri 10 Aug 12:47:19 BST
2018 197 323.45 XLON 18222XJreyg
------- ------------ -------- ------------
Fri 10 Aug 12:47:46 BST
2018 2477 323.30 XLON 18222XJrf0e
------- ------------ -------- ------------
Fri 10 Aug 12:47:46 BST
2018 112 323.30 BATE 18222XJrf0f
------- ------------ -------- ------------
Fri 10 Aug 12:49:01 BST
2018 1067 323.35 XLON 18222XJrf32
------- ------------ -------- ------------
Fri 10 Aug 12:49:11 BST
2018 143 323.35 XLON 18222XJrf3v
------- ------------ -------- ------------
Fri 10 Aug 12:49:31 BST
2018 484 323.35 CHIX 18222XJrf5y
------- ------------ -------- ------------
Fri 10 Aug 12:49:31 BST
2018 937 323.30 CHIX 18222XJrf5z
------- ------------ -------- ------------
Fri 10 Aug 12:49:31 BST
2018 153 323.30 BATE 18222XJrf60
------- ------------ -------- ------------
Fri 10 Aug 12:50:07 BST
2018 2651 323.35 XLON 18222XJrf90
------- ------------ -------- ------------
Fri 10 Aug 12:50:07 BST
2018 565 323.35 XLON 18222XJrf91
------- ------------ -------- ------------
Fri 10 Aug 12:50:07 BST
2018 1884 323.35 XLON 18222XJrf92
------- ------------ -------- ------------
Fri 10 Aug 12:50:23 BST
2018 1926 323.35 CHIX 18222XJrf9g
------- ------------ -------- ------------
Fri 10 Aug 12:50:23 BST
2018 544 323.35 BATE 18222XJrf9i
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 491 323.25 XLON 18222XJrfks
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 73 323.25 XLON 18222XJrfkt
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 830 323.25 XLON 18222XJrfku
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 523 323.25 CHIX 18222XJrfkv
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 328 323.25 XLON 18222XJrfky
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 523 323.25 CHIX 18222XJrfkx
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 336 323.25 XLON 18222XJrfkz
------- ------------ -------- ------------
Fri 10 Aug 12:52:41 BST
2018 842 323.25 XLON 18222XJrfl0
------- ------------ -------- ------------
Fri 10 Aug 12:53:27 BST
2018 209 323.15 BATE 18222XJrfv6
------- ------------ -------- ------------
Fri 10 Aug 12:53:27 BST
2018 741 323.15 CHIX 18222XJrfv7
------- ------------ -------- ------------
Fri 10 Aug 12:53:27 BST
2018 1960 323.15 XLON 18222XJrfv5
------- ------------ -------- ------------
Fri 10 Aug 12:53:52 BST
2018 176 323.05 XLON 18222XJrg1v
------- ------------ -------- ------------
Fri 10 Aug 12:53:55 BST
2018 941 323.05 XLON 18222XJrg22
------- ------------ -------- ------------
Fri 10 Aug 12:53:56 BST
2018 3466 323.05 XLON 18222XJrg23
------- ------------ -------- ------------
Fri 10 Aug 12:53:56 BST
2018 489 323.05 BATE 18222XJrg24
------- ------------ -------- ------------
Fri 10 Aug 12:53:56 BST
2018 91 323.05 CHIX 18222XJrg25
------- ------------ -------- ------------
Fri 10 Aug 12:53:56 BST
2018 1640 323.05 CHIX 18222XJrg26
------- ------------ -------- ------------
Fri 10 Aug 12:53:58 BST
2018 405 323.00 CHIX 18222XJrg2a
------- ------------ -------- ------------
Fri 10 Aug 12:57:02 BST
2018 8 323.00 BATE 18222XJrggo
------- ------------ -------- ------------
Fri 10 Aug 12:57:02 BST
2018 189 323.00 BATE 18222XJrggp
------- ------------ -------- ------------
Fri 10 Aug 12:57:02 BST
2018 450 323.10 XLON 18222XJrggt
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 378 323.05 XLON 18222XJrggv
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 378 323.05 CHIX 18222XJrggw
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 449 323.05 XLON 18222XJrggx
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 128 323.05 CHIX 18222XJrggz
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 134 323.05 XLON 18222XJrggy
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 43 323.05 XLON 18222XJrgh0
------- ------------ -------- ------------
Fri 10 Aug 12:57:03 BST
2018 335 323.05 XLON 18222XJrgh7
------- ------------ -------- ------------
Fri 10 Aug 12:57:42 BST
2018 1389 323.15 XLON 18222XJrgjy
------- ------------ -------- ------------
Fri 10 Aug 12:57:42 BST
2018 1500 323.15 XLON 18222XJrgjx
------- ------------ -------- ------------
Fri 10 Aug 12:57:42 BST
2018 1250 323.15 CHIX 18222XJrgjz
------- ------------ -------- ------------
Fri 10 Aug 12:58:47 BST
2018 1500 323.35 XLON 18222XJrgoh
------- ------------ -------- ------------
Fri 10 Aug 12:58:47 BST
2018 97 323.35 XLON 18222XJrgoi
------- ------------ -------- ------------
Fri 10 Aug 12:58:47 BST
2018 546 323.35 CHIX 18222XJrgoj
------- ------------ -------- ------------
Fri 10 Aug 12:59:26 BST
2018 2318 323.30 XLON 18222XJrgw5
------- ------------ -------- ------------
Fri 10 Aug 12:59:26 BST
2018 248 323.30 BATE 18222XJrgw7
------- ------------ -------- ------------
Fri 10 Aug 12:59:26 BST
2018 876 323.30 CHIX 18222XJrgwa
------- ------------ -------- ------------
Fri 10 Aug 12:59:29 BST
2018 2900 323.25 XLON 18222XJrgxa
------- ------------ -------- ------------
Fri 10 Aug 12:59:29 BST
2018 310 323.25 BATE 18222XJrgxc
------- ------------ -------- ------------
Fri 10 Aug 12:59:29 BST
2018 1097 323.25 CHIX 18222XJrgxe
------- ------------ -------- ------------
Fri 10 Aug 13:01:45 BST
2018 1284 323.30 XLON 18222XJrhg4
------- ------------ -------- ------------
Fri 10 Aug 13:01:59 BST
2018 485 323.30 CHIX 18222XJrhi1
------- ------------ -------- ------------
Fri 10 Aug 13:01:59 BST
2018 281 323.25 XLON 18222XJrhi2
------- ------------ -------- ------------
Fri 10 Aug 13:01:59 BST
2018 241 323.25 XLON 18222XJrhi3
------- ------------ -------- ------------
Fri 10 Aug 13:01:59 BST
2018 234 323.25 CHIX 18222XJrhi4
------- ------------ -------- ------------
Fri 10 Aug 13:01:59 BST
2018 250 323.25 CHIX 18222XJrhi5
------- ------------ -------- ------------
Fri 10 Aug 13:02:56 BST
2018 626 323.40 XLON 18222XJrhol
------- ------------ -------- ------------
Fri 10 Aug 13:02:56 BST
2018 484 323.40 CHIX 18222XJrhom
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 1600 323.50 XLON 18222XJrhro
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 346 323.50 XLON 18222XJrhrp
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 208 323.50 BATE 18222XJrhrr
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 736 323.50 CHIX 18222XJrhrq
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 2300 323.50 XLON 18222XJrhrs
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 1248 323.55 BATE 18222XJrhrw
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 635 323.55 BATE 18222XJrhrt
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 600 323.55 BATE 18222XJrhrv
------- ------------ -------- ------------
Fri 10 Aug 13:03:34 BST
2018 787 323.55 BATE 18222XJrhru
------- ------------ -------- ------------
Fri 10 Aug 13:04:57 BST
2018 2541 322.85 XLON 18222XJrhyw
------- ------------ -------- ------------
Fri 10 Aug 13:04:57 BST
2018 271 322.85 BATE 18222XJrhyx
------- ------------ -------- ------------
Fri 10 Aug 13:04:57 BST
2018 729 322.85 CHIX 18222XJrhyy
------- ------------ -------- ------------
Fri 10 Aug 13:04:57 BST
2018 117 322.85 CHIX 18222XJrhyz
------- ------------ -------- ------------
Fri 10 Aug 13:04:57 BST
2018 114 322.85 CHIX 18222XJrhz0
------- ------------ -------- ------------
Fri 10 Aug 13:05:44 BST
2018 392 322.80 CHIX 18222XJri3q
------- ------------ -------- ------------
Fri 10 Aug 13:05:50 BST
2018 206 322.65 CHIX 18222XJri3z
------- ------------ -------- ------------
Fri 10 Aug 13:06:17 BST
2018 1844 322.60 XLON 18222XJri5m
------- ------------ -------- ------------
Fri 10 Aug 13:06:17 BST
2018 698 322.60 CHIX 18222XJri5o
------- ------------ -------- ------------
Fri 10 Aug 13:06:17 BST
2018 197 322.60 BATE 18222XJri5n
------- ------------ -------- ------------
Fri 10 Aug 13:06:17 BST
2018 2263 322.55 XLON 18222XJri5q
------- ------------ -------- ------------
Fri 10 Aug 13:06:17 BST
2018 784 322.55 CHIX 18222XJri5t
------- ------------ -------- ------------
Fri 10 Aug 13:06:17 BST
2018 242 322.55 BATE 18222XJri5s
------- ------------ -------- ------------
Fri 10 Aug 13:06:21 BST
2018 72 322.55 CHIX 18222XJri60
------- ------------ -------- ------------
Fri 10 Aug 13:08:29 BST
2018 626 322.45 CHIX 18222XJrilx
------- ------------ -------- ------------
Fri 10 Aug 13:08:29 BST
2018 1831 322.45 XLON 18222XJrily
------- ------------ -------- ------------
Fri 10 Aug 13:08:55 BST
2018 3595 322.55 XLON 18222XJrio9
------- ------------ -------- ------------
Fri 10 Aug 13:08:55 BST
2018 1357 322.55 CHIX 18222XJrion
------- ------------ -------- ------------
Fri 10 Aug 13:08:55 BST
2018 383 322.55 BATE 18222XJrioo
------- ------------ -------- ------------
Fri 10 Aug 13:08:55 BST
2018 955 322.60 XLON 18222XJriop
------- ------------ -------- ------------
Fri 10 Aug 13:08:55 BST
2018 485 322.60 CHIX 18222XJrioq
------- ------------ -------- ------------
Fri 10 Aug 13:09:57 BST
2018 40 322.60 XLON 18222XJriwn
------- ------------ -------- ------------
Fri 10 Aug 13:09:57 BST
2018 95 322.60 XLON 18222XJriwo
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 560 322.85 XLON 18222XJrj0b
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 485 322.85 CHIX 18222XJrj0c
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 196 322.80 BATE 18222XJrj0h
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 694 322.80 CHIX 18222XJrj0i
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 639 322.80 XLON 18222XJrj0j
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 833 322.80 XLON 18222XJrj0k
------- ------------ -------- ------------
Fri 10 Aug 13:10:39 BST
2018 364 322.80 XLON 18222XJrj0l
------- ------------ -------- ------------
Fri 10 Aug 13:11:42 BST
2018 26 323.30 BATE 18222XJrj5r
------- ------------ -------- ------------
Fri 10 Aug 13:11:42 BST
2018 95 323.30 CHIX 18222XJrj5s
------- ------------ -------- ------------
Fri 10 Aug 13:11:42 BST
2018 447 323.30 BATE 18222XJrj5t
------- ------------ -------- ------------
Fri 10 Aug 13:11:42 BST
2018 1856 323.30 XLON 18222XJrj5u
------- ------------ -------- ------------
Fri 10 Aug 13:11:43 BST
2018 639 323.30 CHIX 18222XJrj60
------- ------------ -------- ------------
Fri 10 Aug 13:11:43 BST
2018 941 323.30 CHIX 18222XJrj61
------- ------------ -------- ------------
Fri 10 Aug 13:11:43 BST
2018 1558 323.30 XLON 18222XJrj5y
------- ------------ -------- ------------
Fri 10 Aug 13:11:43 BST
2018 833 323.30 XLON 18222XJrj5z
------- ------------ -------- ------------
Fri 10 Aug 13:11:43 BST
2018 188 323.30 XLON 18222XJrj62
------- ------------ -------- ------------
Fri 10 Aug 13:13:56 BST
2018 244 323.30 BATE 18222XJrjo9
------- ------------ -------- ------------
Fri 10 Aug 13:14:04 BST
2018 1500 323.35 XLON 18222XJrjox
------- ------------ -------- ------------
Fri 10 Aug 13:14:04 BST
2018 309 323.35 CHIX 18222XJrjoy
------- ------------ -------- ------------
Fri 10 Aug 13:14:04 BST
2018 120 323.35 BATE 18222XJrjoz
------- ------------ -------- ------------
Fri 10 Aug 13:15:04 BST
2018 332 323.55 CHIX 18222XJrjvj
------- ------------ -------- ------------
Fri 10 Aug 13:15:04 BST
2018 2 323.55 CHIX 18222XJrjvi
------- ------------ -------- ------------
Fri 10 Aug 13:15:04 BST
2018 1176 323.55 CHIX 18222XJrjvk
------- ------------ -------- ------------
Fri 10 Aug 13:15:13 BST
2018 605 323.45 BATE 18222XJrjw8
------- ------------ -------- ------------
Fri 10 Aug 13:15:13 BST
2018 2145 323.45 CHIX 18222XJrjwb
------- ------------ -------- ------------
Fri 10 Aug 13:15:13 BST
2018 1574 323.45 XLON 18222XJrjw9
------- ------------ -------- ------------
Fri 10 Aug 13:15:13 BST
2018 2400 323.45 XLON 18222XJrjwa
------- ------------ -------- ------------
Fri 10 Aug 13:15:13 BST
2018 1484 323.45 XLON 18222XJrjwc
------- ------------ -------- ------------
Fri 10 Aug 13:15:13 BST
2018 222 323.45 XLON 18222XJrjwd
------- ------------ -------- ------------
Fri 10 Aug 13:16:53 BST
2018 143 323.40 BATE 18222XJrk8j
------- ------------ -------- ------------
Fri 10 Aug 13:17:05 BST
2018 1746 323.40 XLON 18222XJrk9g
------- ------------ -------- ------------
Fri 10 Aug 13:17:05 BST
2018 1072 323.40 XLON 18222XJrk9j
------- ------------ -------- ------------
Fri 10 Aug 13:17:05 BST
2018 760 323.40 XLON 18222XJrk9k
------- ------------ -------- ------------
Fri 10 Aug 13:17:05 BST
2018 239 323.40 BATE 18222XJrk9l
------- ------------ -------- ------------
Fri 10 Aug 13:17:05 BST
2018 565 323.40 CHIX 18222XJrk9m
------- ------------ -------- ------------
Fri 10 Aug 13:17:05 BST
2018 787 323.40 CHIX 18222XJrk9o
------- ------------ -------- ------------
Fri 10 Aug 13:17:06 BST
2018 978 323.35 XLON 18222XJrk9p
------- ------------ -------- ------------
Fri 10 Aug 13:17:38 BST
2018 290 323.35 XLON 18222XJrkdo
------- ------------ -------- ------------
Fri 10 Aug 13:18:19 BST
2018 484 323.35 CHIX 18222XJrkh0
------- ------------ -------- ------------
Fri 10 Aug 13:18:26 BST
2018 1633 323.25 XLON 18222XJrki2
------- ------------ -------- ------------
Fri 10 Aug 13:18:26 BST
2018 1043 323.25 XLON 18222XJrki3
------- ------------ -------- ------------
Fri 10 Aug 13:18:26 BST
2018 46 323.25 XLON 18222XJrki4
------- ------------ -------- ------------
Fri 10 Aug 13:18:48 BST
2018 291 323.25 BATE 18222XJrkk3
------- ------------ -------- ------------
Fri 10 Aug 13:18:48 BST
2018 708 323.25 CHIX 18222XJrkk5
------- ------------ -------- ------------
Fri 10 Aug 13:18:48 BST
2018 321 323.25 CHIX 18222XJrkk6
------- ------------ -------- ------------
Fri 10 Aug 13:21:05 BST
2018 624 323.50 CHIX 18222XJrktv
------- ------------ -------- ------------
Fri 10 Aug 13:21:05 BST
2018 1827 323.50 XLON 18222XJrktx
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 833 323.45 XLON 18222XJrku5
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 835 323.45 XLON 18222XJrku6
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 386 323.45 BATE 18222XJrku7
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 455 323.45 CHIX 18222XJrkue
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 570 323.45 CHIX 18222XJrku9
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 1761 323.45 XLON 18222XJrkub
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 1617 323.45 XLON 18222XJrkua
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 1854 323.45 XLON 18222XJrkuc
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 1365 323.45 CHIX 18222XJrkug
------- ------------ -------- ------------
Fri 10 Aug 13:21:10 BST
2018 98 323.45 CHIX 18222XJrkuf
------- ------------ -------- ------------
Fri 10 Aug 13:24:08 BST
2018 351 323.65 XLON 18222XJrl6v
------- ------------ -------- ------------
Fri 10 Aug 13:24:08 BST
2018 484 323.65 CHIX 18222XJrl6w
------- ------------ -------- ------------
Fri 10 Aug 13:24:08 BST
2018 570 323.65 CHIX 18222XJrl6x
------- ------------ -------- ------------
Fri 10 Aug 13:24:11 BST
2018 844 323.60 XLON 18222XJrl6z
------- ------------ -------- ------------
Fri 10 Aug 13:24:11 BST
2018 999 323.60 XLON 18222XJrl70
------- ------------ -------- ------------
Fri 10 Aug 13:24:11 BST
2018 2517 323.60 XLON 18222XJrl71
------- ------------ -------- ------------
Fri 10 Aug 13:24:11 BST
2018 484 323.60 CHIX 18222XJrl72
------- ------------ -------- ------------
Fri 10 Aug 13:24:11 BST
2018 1647 323.60 CHIX 18222XJrl74
------- ------------ -------- ------------
Fri 10 Aug 13:24:11 BST
2018 465 323.60 BATE 18222XJrl73
------- ------------ -------- ------------
Fri 10 Aug 13:26:36 BST
2018 831 323.90 XLON 18222XJrlid
------- ------------ -------- ------------
Fri 10 Aug 13:26:36 BST
2018 5134 323.90 XLON 18222XJrlif
------- ------------ -------- ------------
Fri 10 Aug 13:26:36 BST
2018 547 323.90 BATE 18222XJrlih
------- ------------ -------- ------------
Fri 10 Aug 13:26:36 BST
2018 483 323.90 CHIX 18222XJrlij
------- ------------ -------- ------------
Fri 10 Aug 13:26:36 BST
2018 1938 323.90 CHIX 18222XJrlil
------- ------------ -------- ------------
Fri 10 Aug 13:29:14 BST
2018 1432 324.00 XLON 18222XJrltw
------- ------------ -------- ------------
Fri 10 Aug 13:29:24 BST
2018 883 324.00 XLON 18222XJrluu
------- ------------ -------- ------------
Fri 10 Aug 13:29:24 BST
2018 457 324.00 BATE 18222XJrluv
------- ------------ -------- ------------
Fri 10 Aug 13:29:24 BST
2018 2996 324.00 XLON 18222XJrluw
------- ------------ -------- ------------
Fri 10 Aug 13:29:24 BST
2018 1619 324.00 CHIX 18222XJrlux
------- ------------ -------- ------------
Fri 10 Aug 13:29:25 BST
2018 407 324.00 XLON 18222XJrluy
------- ------------ -------- ------------
Fri 10 Aug 13:29:30 BST
2018 681 323.95 CHIX 18222XJrlvg
------- ------------ -------- ------------
Fri 10 Aug 13:29:30 BST
2018 529 323.95 CHIX 18222XJrlvb
------- ------------ -------- ------------
Fri 10 Aug 13:29:30 BST
2018 192 323.95 BATE 18222XJrlve
------- ------------ -------- ------------
Fri 10 Aug 13:29:30 BST
2018 1250 323.95 XLON 18222XJrlvc
------- ------------ -------- ------------
Fri 10 Aug 13:29:30 BST
2018 551 323.95 XLON 18222XJrlvf
------- ------------ -------- ------------
Fri 10 Aug 13:32:05 BST
2018 126 323.70 CHIX 18222XJrm6n
------- ------------ -------- ------------
Fri 10 Aug 13:32:05 BST
2018 358 323.70 CHIX 18222XJrm6o
------- ------------ -------- ------------
Fri 10 Aug 13:32:05 BST
2018 602 323.70 XLON 18222XJrm6p
------- ------------ -------- ------------
Fri 10 Aug 13:32:05 BST
2018 622 323.70 BATE 18222XJrm6q
------- ------------ -------- ------------
Fri 10 Aug 13:32:05 BST
2018 5838 323.70 XLON 18222XJrm6r
------- ------------ -------- ------------
Fri 10 Aug 13:32:35 BST
2018 2204 323.70 CHIX 18222XJrm94
------- ------------ -------- ------------
Fri 10 Aug 13:34:12 BST
2018 458 323.35 BATE 18222XJrmgc
------- ------------ -------- ------------
Fri 10 Aug 13:34:13 BST
2018 52 323.35 XLON 18222XJrmge
------- ------------ -------- ------------
Fri 10 Aug 13:34:15 BST
2018 1796 323.35 XLON 18222XJrmgl
------- ------------ -------- ------------
Fri 10 Aug 13:34:17 BST
2018 2000 323.35 XLON 18222XJrmgm
------- ------------ -------- ------------
Fri 10 Aug 13:34:17 BST
2018 840 323.35 CHIX 18222XJrmgo
------- ------------ -------- ------------
Fri 10 Aug 13:34:17 BST
2018 452 323.35 XLON 18222XJrmgn
------- ------------ -------- ------------
Fri 10 Aug 13:34:17 BST
2018 784 323.35 CHIX 18222XJrmgp
------- ------------ -------- ------------
Fri 10 Aug 13:36:37 BST
2018 646 323.90 XLON 18222XJrmqj
------- ------------ -------- ------------
Fri 10 Aug 13:36:37 BST
2018 1854 323.90 XLON 18222XJrmqi
------- ------------ -------- ------------
Fri 10 Aug 13:36:37 BST
2018 927 323.90 XLON 18222XJrmqk
------- ------------ -------- ------------
Fri 10 Aug 13:36:37 BST
2018 198 323.90 BATE 18222XJrmql
------- ------------ -------- ------------
Fri 10 Aug 13:36:37 BST
2018 538 323.90 CHIX 18222XJrmqn
------- ------------ -------- ------------
Fri 10 Aug 13:36:37 BST
2018 702 323.90 CHIX 18222XJrmqm
------- ------------ -------- ------------
Fri 10 Aug 13:37:20 BST
2018 71 323.85 XLON 18222XJrmto
------- ------------ -------- ------------
Fri 10 Aug 13:37:27 BST
2018 70 324.00 BATE 18222XJrmui
------- ------------ -------- ------------
Fri 10 Aug 13:37:28 BST
2018 2682 324.00 XLON 18222XJrmuk
------- ------------ -------- ------------
Fri 10 Aug 13:37:28 BST
2018 1147 324.00 XLON 18222XJrmul
------- ------------ -------- ------------
Fri 10 Aug 13:37:28 BST
2018 1446 324.00 CHIX 18222XJrmun
------- ------------ -------- ------------
Fri 10 Aug 13:37:28 BST
2018 338 324.00 BATE 18222XJrmum
------- ------------ -------- ------------
Fri 10 Aug 13:38:18 BST
2018 1275 323.55 XLON 18222XJrmyj
------- ------------ -------- ------------
Fri 10 Aug 13:38:18 BST
2018 484 323.55 CHIX 18222XJrmyk
------- ------------ -------- ------------
Fri 10 Aug 13:40:02 BST
2018 1175 324.00 XLON 18222XJrn5e
------- ------------ -------- ------------
Fri 10 Aug 13:40:02 BST
2018 186 324.00 BATE 18222XJrn5i
------- ------------ -------- ------------
Fri 10 Aug 13:40:02 BST
2018 647 324.00 CHIX 18222XJrn5l
------- ------------ -------- ------------
Fri 10 Aug 13:40:02 BST
2018 13 324.00 CHIX 18222XJrn5m
------- ------------ -------- ------------
Fri 10 Aug 13:40:02 BST
2018 569 324.00 XLON 18222XJrn5j
------- ------------ -------- ------------
Fri 10 Aug 13:40:24 BST
2018 1522 324.05 XLON 18222XJrn82
------- ------------ -------- ------------
Fri 10 Aug 13:40:24 BST
2018 522 324.05 CHIX 18222XJrn83
------- ------------ -------- ------------
Fri 10 Aug 13:40:45 BST
2018 37 323.95 BATE 18222XJrn9e
------- ------------ -------- ------------
Fri 10 Aug 13:40:45 BST
2018 1690 323.95 XLON 18222XJrn9d
------- ------------ -------- ------------
Fri 10 Aug 13:40:45 BST
2018 173 323.95 CHIX 18222XJrn9f
------- ------------ -------- ------------
Fri 10 Aug 13:40:45 BST
2018 466 323.95 CHIX 18222XJrn9h
------- ------------ -------- ------------
Fri 10 Aug 13:40:45 BST
2018 144 323.95 BATE 18222XJrn9g
------- ------------ -------- ------------
Fri 10 Aug 13:41:27 BST
2018 146 323.80 XLON 18222XJrnbm
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 354 323.80 XLON 18222XJrndh
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 380 323.80 XLON 18222XJrndi
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 535 323.80 XLON 18222XJrndj
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 275 323.80 BATE 18222XJrndm
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 353 323.80 CHIX 18222XJrndl
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 622 323.80 CHIX 18222XJrndn
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 211 323.80 XLON 18222XJrndk
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 999 323.80 XLON 18222XJrndo
------- ------------ -------- ------------
Fri 10 Aug 13:41:53 BST
2018 100 323.80 XLON 18222XJrndp
------- ------------ -------- ------------
Fri 10 Aug 13:42:51 BST
2018 496 323.75 XLON 18222XJrnih
------- ------------ -------- ------------
Fri 10 Aug 13:42:51 BST
2018 362 323.75 XLON 18222XJrnig
------- ------------ -------- ------------
Fri 10 Aug 13:42:51 BST
2018 57 323.75 XLON 18222XJrnii
------- ------------ -------- ------------
Fri 10 Aug 13:42:59 BST
2018 8 323.75 XLON 18222XJrnit
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 626 323.75 CHIX 18222XJrnjj
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 642 323.75 CHIX 18222XJrnjl
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 483 323.75 CHIX 18222XJrnjh
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 181 323.75 BATE 18222XJrnj5
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 1000 323.75 XLON 18222XJrnj2
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 1696 323.75 XLON 18222XJrnjd
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 269 323.75 XLON 18222XJrnj8
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 1250 323.75 CHIX 18222XJrnjn
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 688 323.75 CHIX 18222XJrnjr
------- ------------ -------- ------------
Fri 10 Aug 13:43:02 BST
2018 850 323.75 CHIX 18222XJrnjq
------- ------------ -------- ------------
Fri 10 Aug 13:44:18 BST
2018 435 323.45 XLON 18222XJrnue
------- ------------ -------- ------------
Fri 10 Aug 13:44:18 BST
2018 907 323.45 XLON 18222XJrnuh
------- ------------ -------- ------------
Fri 10 Aug 13:44:18 BST
2018 507 323.45 CHIX 18222XJrnum
------- ------------ -------- ------------
Fri 10 Aug 13:45:55 BST
2018 336 323.80 CHIX 18222XJro1n
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 64 323.85 XLON 18222XJro2a
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 1000 323.85 XLON 18222XJro2b
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 1713 323.85 XLON 18222XJro2c
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 3887 323.85 XLON 18222XJro2d
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 296 323.85 BATE 18222XJro2e
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 415 323.85 BATE 18222XJro2f
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 1049 323.85 CHIX 18222XJro2h
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 174 323.85 CHIX 18222XJro2i
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 833 323.85 CHIX 18222XJro2j
------- ------------ -------- ------------
Fri 10 Aug 13:46:11 BST
2018 462 323.85 CHIX 18222XJro2k
------- ------------ -------- ------------
Fri 10 Aug 13:48:19 BST
2018 1220 323.75 XLON 18222XJrod6
------- ------------ -------- ------------
Fri 10 Aug 13:48:19 BST
2018 3321 323.75 XLON 18222XJrod7
------- ------------ -------- ------------
Fri 10 Aug 13:48:19 BST
2018 484 323.75 BATE 18222XJrod8
------- ------------ -------- ------------
Fri 10 Aug 13:48:19 BST
2018 1715 323.75 CHIX 18222XJrod9
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 48 323.15 XLON 18222XJroti
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 999 323.15 XLON 18222XJrotj
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 777 323.15 XLON 18222XJrotl
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 401 323.15 CHIX 18222XJroto
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 113 323.15 BATE 18222XJrotk
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 495 323.15 BATE 18222XJrotm
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 1752 323.15 CHIX 18222XJrotq
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 1513 323.15 XLON 18222XJrotn
------- ------------ -------- ------------
Fri 10 Aug 13:51:11 BST
2018 2363 323.15 XLON 18222XJrotp
------- ------------ -------- ------------
Fri 10 Aug 13:53:07 BST
2018 1990 323.30 XLON 18222XJrp2a
------- ------------ -------- ------------
Fri 10 Aug 13:53:07 BST
2018 79 323.30 XLON 18222XJrp2b
------- ------------ -------- ------------
Fri 10 Aug 13:53:07 BST
2018 221 323.30 BATE 18222XJrp2c
------- ------------ -------- ------------
Fri 10 Aug 13:53:07 BST
2018 783 323.30 CHIX 18222XJrp2d
------- ------------ -------- ------------
Fri 10 Aug 13:54:05 BST
2018 78 323.40 XLON 18222XJrp79
------- ------------ -------- ------------
Fri 10 Aug 13:54:05 BST
2018 4856 323.40 XLON 18222XJrp7b
------- ------------ -------- ------------
Fri 10 Aug 13:54:05 BST
2018 526 323.40 BATE 18222XJrp7d
------- ------------ -------- ------------
Fri 10 Aug 13:54:05 BST
2018 1863 323.40 CHIX 18222XJrp7f
------- ------------ -------- ------------
Fri 10 Aug 13:54:05 BST
2018 222 323.40 XLON 18222XJrp7g
------- ------------ -------- ------------
Fri 10 Aug 13:54:05 BST
2018 1153 323.40 CHIX 18222XJrp7h
------- ------------ -------- ------------
Fri 10 Aug 13:56:24 BST
2018 265 323.00 XLON 18222XJrplc
------- ------------ -------- ------------
Fri 10 Aug 13:56:24 BST
2018 578 323.00 XLON 18222XJrple
------- ------------ -------- ------------
Fri 10 Aug 13:56:24 BST
2018 485 323.00 CHIX 18222XJrpla
------- ------------ -------- ------------
Fri 10 Aug 13:56:24 BST
2018 1060 323.00 CHIX 18222XJrplf
------- ------------ -------- ------------
Fri 10 Aug 13:56:25 BST
2018 23 322.95 XLON 18222XJrplg
------- ------------ -------- ------------
Fri 10 Aug 13:56:26 BST
2018 575 322.90 CHIX 18222XJrplk
------- ------------ -------- ------------
Fri 10 Aug 13:56:26 BST
2018 1680 322.90 XLON 18222XJrpll
------- ------------ -------- ------------
Fri 10 Aug 13:57:21 BST
2018 392 322.85 XLON 18222XJrpp5
------- ------------ -------- ------------
Fri 10 Aug 13:57:21 BST
2018 4321 322.85 XLON 18222XJrpp6
------- ------------ -------- ------------
Fri 10 Aug 13:57:21 BST
2018 1779 322.85 CHIX 18222XJrpp7
------- ------------ -------- ------------
Fri 10 Aug 13:57:21 BST
2018 502 322.85 BATE 18222XJrpp8
------- ------------ -------- ------------
Fri 10 Aug 13:59:32 BST
2018 426 322.40 CHIX 18222XJrqkr
------- ------------ -------- ------------
Fri 10 Aug 13:59:35 BST
2018 1650 322.40 CHIX 18222XJrql1
------- ------------ -------- ------------
Fri 10 Aug 13:59:37 BST
2018 54 322.35 XLON 18222XJrql5
------- ------------ -------- ------------
Fri 10 Aug 13:59:37 BST
2018 570 322.35 CHIX 18222XJrql6
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 129 322.30 XLON 18222XJrqlm
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 999 322.30 XLON 18222XJrqlp
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 265 322.30 CHIX 18222XJrqlr
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 202 322.30 BATE 18222XJrqlt
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 366 322.30 BATE 18222XJrqlv
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 449 322.30 CHIX 18222XJrqlu
------- ------------ -------- ------------
Fri 10 Aug 13:59:45 BST
2018 384 322.30 CHIX 18222XJrqlw
------- ------------ -------- ------------
Fri 10 Aug 13:59:47 BST
2018 37 322.30 XLON 18222XJrqm0
------- ------------ -------- ------------
Fri 10 Aug 13:59:47 BST
2018 723 322.30 XLON 18222XJrqm3
------- ------------ -------- ------------
Fri 10 Aug 13:59:47 BST
2018 3427 322.30 XLON 18222XJrqm7
------- ------------ -------- ------------
Fri 10 Aug 13:59:47 BST
2018 911 322.30 CHIX 18222XJrqma
------- ------------ -------- ------------
Fri 10 Aug 14:01:16 BST
2018 283 322.00 BATE 18222XJrqv0
------- ------------ -------- ------------
Fri 10 Aug 14:01:16 BST
2018 1001 322.00 CHIX 18222XJrqv1
------- ------------ -------- ------------
Fri 10 Aug 14:01:16 BST
2018 2646 322.00 XLON 18222XJrquz
------- ------------ -------- ------------
Fri 10 Aug 14:01:51 BST
2018 107 321.80 XLON 18222XJrqz0
------- ------------ -------- ------------
Fri 10 Aug 14:02:20 BST
2018 3878 321.80 XLON 18222XJrr1x
------- ------------ -------- ------------
Fri 10 Aug 14:02:22 BST
2018 414 321.80 BATE 18222XJrr26
------- ------------ -------- ------------
Fri 10 Aug 14:02:22 BST
2018 1465 321.80 CHIX 18222XJrr27
------- ------------ -------- ------------
Fri 10 Aug 14:03:24 BST
2018 1916 321.55 XLON 18222XJrr9t
------- ------------ -------- ------------
Fri 10 Aug 14:03:24 BST
2018 205 321.55 BATE 18222XJrr9w
------- ------------ -------- ------------
Fri 10 Aug 14:03:24 BST
2018 725 321.55 CHIX 18222XJrra2
------- ------------ -------- ------------
Fri 10 Aug 14:03:24 BST
2018 272 321.55 CHIX 18222XJrr9y
------- ------------ -------- ------------
Fri 10 Aug 14:03:59 BST
2018 1776 321.60 XLON 18222XJrrdh
------- ------------ -------- ------------
Fri 10 Aug 14:03:59 BST
2018 672 321.60 CHIX 18222XJrrdm
------- ------------ -------- ------------
Fri 10 Aug 14:03:59 BST
2018 190 321.60 BATE 18222XJrrdj
------- ------------ -------- ------------
Fri 10 Aug 14:04:02 BST
2018 721 321.50 XLON 18222XJrrdv
------- ------------ -------- ------------
Fri 10 Aug 14:04:02 BST
2018 317 321.50 XLON 18222XJrrdw
------- ------------ -------- ------------
Fri 10 Aug 14:04:02 BST
2018 338 321.50 CHIX 18222XJrrdx
------- ------------ -------- ------------
Fri 10 Aug 14:04:02 BST
2018 149 321.50 CHIX 18222XJrrdy
------- ------------ -------- ------------
Fri 10 Aug 14:04:14 BST
2018 176 321.35 XLON 18222XJrrfu
------- ------------ -------- ------------
Fri 10 Aug 14:04:14 BST
2018 487 321.35 CHIX 18222XJrrfw
------- ------------ -------- ------------
Fri 10 Aug 14:04:14 BST
2018 1008 321.35 XLON 18222XJrrfv
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 415 321.85 XLON 18222XJrrof
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 1400 321.85 XLON 18222XJrroi
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 2400 321.85 XLON 18222XJrroj
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 1399 321.85 XLON 18222XJrrok
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 640 321.85 BATE 18222XJrrom
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 2267 321.85 CHIX 18222XJrrol
------- ------------ -------- ------------
Fri 10 Aug 14:05:43 BST
2018 389 321.85 XLON 18222XJrron
------- ------------ -------- ------------
Fri 10 Aug 14:07:43 BST
2018 257 321.70 CHIX 18222XJrrzx
------- ------------ -------- ------------
Fri 10 Aug 14:07:43 BST
2018 362 321.70 CHIX 18222XJrrzz
------- ------------ -------- ------------
Fri 10 Aug 14:07:43 BST
2018 904 321.70 XLON 18222XJrrzw
------- ------------ -------- ------------
Fri 10 Aug 14:07:43 BST
2018 907 321.70 XLON 18222XJrrzy
------- ------------ -------- ------------
Fri 10 Aug 14:08:31 BST
2018 219 321.90 XLON 18222XJrs41
------- ------------ -------- ------------
Fri 10 Aug 14:08:31 BST
2018 116 321.90 XLON 18222XJrs42
------- ------------ -------- ------------
Fri 10 Aug 14:08:31 BST
2018 1288 321.90 XLON 18222XJrs44
------- ------------ -------- ------------
Fri 10 Aug 14:08:31 BST
2018 630 321.90 CHIX 18222XJrs47
------- ------------ -------- ------------
Fri 10 Aug 14:08:31 BST
2018 219 321.90 XLON 18222XJrs45
------- ------------ -------- ------------
Fri 10 Aug 14:09:09 BST
2018 2209 322.10 XLON 18222XJrs7n
------- ------------ -------- ------------
Fri 10 Aug 14:09:09 BST
2018 835 322.10 CHIX 18222XJrs7p
------- ------------ -------- ------------
Fri 10 Aug 14:09:09 BST
2018 236 322.10 BATE 18222XJrs7o
------- ------------ -------- ------------
Fri 10 Aug 14:10:28 BST
2018 1391 322.45 XLON 18222XJrsgh
------- ------------ -------- ------------
Fri 10 Aug 14:10:33 BST
2018 1858 322.40 XLON 18222XJrsgl
------- ------------ -------- ------------
Fri 10 Aug 14:10:33 BST
2018 199 322.40 BATE 18222XJrsgm
------- ------------ -------- ------------
Fri 10 Aug 14:10:33 BST
2018 704 322.40 CHIX 18222XJrsgn
------- ------------ -------- ------------
Fri 10 Aug 14:10:44 BST
2018 179 322.30 XLON 18222XJrsif
------- ------------ -------- ------------
Fri 10 Aug 14:10:56 BST
2018 516 322.15 BATE 18222XJrsjh
------- ------------ -------- ------------
Fri 10 Aug 14:10:56 BST
2018 1828 322.15 CHIX 18222XJrsjg
------- ------------ -------- ------------
Fri 10 Aug 14:10:56 BST
2018 1405 322.15 XLON 18222XJrsjf
------- ------------ -------- ------------
Fri 10 Aug 14:10:56 BST
2018 2285 322.15 XLON 18222XJrsji
------- ------------ -------- ------------
Fri 10 Aug 14:10:56 BST
2018 1149 322.15 XLON 18222XJrsjj
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 551 322.10 XLON 18222XJrsw5
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 486 322.10 CHIX 18222XJrsw6
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 225 322.15 XLON 18222XJrsw8
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 1500 322.15 XLON 18222XJrsw7
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 111 322.15 XLON 18222XJrsw9
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 177 322.15 BATE 18222XJrswb
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 75 322.15 BATE 18222XJrswa
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 631 322.15 CHIX 18222XJrswd
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 90 322.15 CHIX 18222XJrswc
------- ------------ -------- ------------
Fri 10 Aug 14:12:56 BST
2018 522 322.15 XLON 18222XJrswe
------- ------------ -------- ------------
Fri 10 Aug 14:13:53 BST
2018 237 322.10 XLON 18222XJrt71
------- ------------ -------- ------------
Fri 10 Aug 14:13:53 BST
2018 539 322.10 CHIX 18222XJrt73
------- ------------ -------- ------------
Fri 10 Aug 14:14:02 BST
2018 464 322.10 XLON 18222XJrta5
------- ------------ -------- ------------
Fri 10 Aug 14:14:07 BST
2018 4870 322.10 XLON 18222XJrtdz
------- ------------ -------- ------------
Fri 10 Aug 14:14:07 BST
2018 110 322.10 XLON 18222XJrte0
------- ------------ -------- ------------
Fri 10 Aug 14:14:07 BST
2018 581 322.10 BATE 18222XJrte2
------- ------------ -------- ------------
Fri 10 Aug 14:14:07 BST
2018 2057 322.10 CHIX 18222XJrte1
------- ------------ -------- ------------
Fri 10 Aug 14:14:13 BST
2018 580 322.05 CHIX 18222XJrtfd
------- ------------ -------- ------------
Fri 10 Aug 14:15:54 BST
2018 618 322.15 XLON 18222XJru36
------- ------------ -------- ------------
Fri 10 Aug 14:15:54 BST
2018 778 322.15 XLON 18222XJru37
------- ------------ -------- ------------
Fri 10 Aug 14:15:54 BST
2018 525 322.15 CHIX 18222XJru39
------- ------------ -------- ------------
Fri 10 Aug 14:16:06 BST
2018 172 321.95 XLON 18222XJru58
------- ------------ -------- ------------
Fri 10 Aug 14:16:06 BST
2018 2358 321.95 XLON 18222XJru59
------- ------------ -------- ------------
Fri 10 Aug 14:16:06 BST
2018 18 321.95 BATE 18222XJru5a
------- ------------ -------- ------------
Fri 10 Aug 14:16:06 BST
2018 956 321.95 CHIX 18222XJru5c
------- ------------ -------- ------------
Fri 10 Aug 14:16:06 BST
2018 252 321.95 BATE 18222XJru5b
------- ------------ -------- ------------
Fri 10 Aug 14:16:06 BST
2018 617 321.90 CHIX 18222XJru5g
------- ------------ -------- ------------
Fri 10 Aug 14:18:12 BST
2018 4052 321.75 XLON 18222XJruri
------- ------------ -------- ------------
Fri 10 Aug 14:18:22 BST
2018 395 321.75 BATE 18222XJruun
------- ------------ -------- ------------
Fri 10 Aug 14:18:22 BST
2018 1532 321.75 CHIX 18222XJruul
------- ------------ -------- ------------
Fri 10 Aug 14:18:22 BST
2018 38 321.75 BATE 18222XJruup
------- ------------ -------- ------------
Fri 10 Aug 14:18:22 BST
2018 365 321.70 CHIX 18222XJruuq
------- ------------ -------- ------------
Fri 10 Aug 14:19:19 BST
2018 487 321.40 CHIX 18222XJrv2l
------- ------------ -------- ------------
Fri 10 Aug 14:19:19 BST
2018 584 321.35 CHIX 18222XJrv2p
------- ------------ -------- ------------
Fri 10 Aug 14:19:19 BST
2018 391 321.40 XLON 18222XJrv2n
------- ------------ -------- ------------
Fri 10 Aug 14:19:19 BST
2018 1708 321.35 XLON 18222XJrv2r
------- ------------ -------- ------------
Fri 10 Aug 14:19:29 BST
2018 1450 321.15 CHIX 18222XJrv40
------- ------------ -------- ------------
Fri 10 Aug 14:19:29 BST
2018 410 321.15 BATE 18222XJrv42
------- ------------ -------- ------------
Fri 10 Aug 14:19:29 BST
2018 3840 321.15 XLON 18222XJrv45
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 623 321.50 XLON 18222XJrvgx
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 256 321.50 BATE 18222XJrvgy
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 905 321.50 CHIX 18222XJrvh0
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 1771 321.50 XLON 18222XJrvgz
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 833 321.45 CHIX 18222XJrvh2
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 235 321.45 BATE 18222XJrvh1
------- ------------ -------- ------------
Fri 10 Aug 14:21:29 BST
2018 2202 321.45 XLON 18222XJrvh3
------- ------------ -------- ------------
Fri 10 Aug 14:22:38 BST
2018 280 321.35 CHIX 18222XJrvt5
------- ------------ -------- ------------
Fri 10 Aug 14:23:16 BST
2018 1713 321.40 XLON 18222XJrvxh
------- ------------ -------- ------------
Fri 10 Aug 14:23:16 BST
2018 585 321.40 CHIX 18222XJrvxi
------- ------------ -------- ------------
Fri 10 Aug 14:23:27 BST
2018 1245 321.75 XLON 18222XJrvzp
------- ------------ -------- ------------
Fri 10 Aug 14:23:27 BST
2018 485 321.75 CHIX 18222XJrvzq
------- ------------ -------- ------------
Fri 10 Aug 14:23:28 BST
2018 1 321.75 CHIX 18222XJrvzs
------- ------------ -------- ------------
Fri 10 Aug 14:23:37 BST
2018 1135 321.50 XLON 18222XJrw0z
------- ------------ -------- ------------
Fri 10 Aug 14:23:37 BST
2018 487 321.50 CHIX 18222XJrw13
------- ------------ -------- ------------
Fri 10 Aug 14:24:21 BST
2018 451 321.40 CHIX 18222XJrw6s
------- ------------ -------- ------------
Fri 10 Aug 14:24:25 BST
2018 558 321.35 XLON 18222XJrw7r
------- ------------ -------- ------------
Fri 10 Aug 14:24:33 BST
2018 47 321.35 XLON 18222XJrw90
------- ------------ -------- ------------
Fri 10 Aug 14:24:33 BST
2018 609 321.35 XLON 18222XJrw91
------- ------------ -------- ------------
Fri 10 Aug 14:24:33 BST
2018 487 321.35 CHIX 18222XJrw93
------- ------------ -------- ------------
Fri 10 Aug 14:24:35 BST
2018 375 321.30 BATE 18222XJrw99
------- ------------ -------- ------------
Fri 10 Aug 14:24:35 BST
2018 1327 321.30 CHIX 18222XJrw9a
------- ------------ -------- ------------
Fri 10 Aug 14:24:35 BST
2018 3513 321.30 XLON 18222XJrw98
------- ------------ -------- ------------
Fri 10 Aug 14:26:19 BST
2018 1935 320.90 XLON 18222XJrwml
------- ------------ -------- ------------
Fri 10 Aug 14:26:19 BST
2018 2085 320.90 XLON 18222XJrwmm
------- ------------ -------- ------------
Fri 10 Aug 14:26:19 BST
2018 429 320.90 BATE 18222XJrwmo
------- ------------ -------- ------------
Fri 10 Aug 14:26:19 BST
2018 1519 320.90 CHIX 18222XJrwmq
------- ------------ -------- ------------
Fri 10 Aug 14:26:27 BST
2018 201 320.75 BATE 18222XJrwn2
------- ------------ -------- ------------
Fri 10 Aug 14:26:27 BST
2018 712 320.75 CHIX 18222XJrwn4
------- ------------ -------- ------------
Fri 10 Aug 14:26:27 BST
2018 1883 320.75 XLON 18222XJrwn3
------- ------------ -------- ------------
Fri 10 Aug 14:27:29 BST
2018 678 320.95 CHIX 18222XJrwva
------- ------------ -------- ------------
Fri 10 Aug 14:28:20 BST
2018 487 321.55 CHIX 18222XJrx1y
------- ------------ -------- ------------
Fri 10 Aug 14:28:20 BST
2018 727 321.55 XLON 18222XJrx1x
------- ------------ -------- ------------
Fri 10 Aug 14:28:21 BST
2018 2878 321.50 XLON 18222XJrx1z
------- ------------ -------- ------------
Fri 10 Aug 14:28:21 BST
2018 308 321.50 BATE 18222XJrx20
------- ------------ -------- ------------
Fri 10 Aug 14:28:21 BST
2018 1089 321.50 CHIX 18222XJrx21
------- ------------ -------- ------------
Fri 10 Aug 14:28:27 BST
2018 1087 321.30 XLON 18222XJrx2d
------- ------------ -------- ------------
Fri 10 Aug 14:28:27 BST
2018 486 321.30 CHIX 18222XJrx2e
------- ------------ -------- ------------
Fri 10 Aug 14:28:48 BST
2018 1 321.30 CHIX 18222XJrx4t
------- ------------ -------- ------------
Fri 10 Aug 14:29:21 BST
2018 526 321.15 CHIX 18222XJrx9o
------- ------------ -------- ------------
Fri 10 Aug 14:29:21 BST
2018 156 321.15 XLON 18222XJrx9m
------- ------------ -------- ------------
Fri 10 Aug 14:29:21 BST
2018 1290 321.15 XLON 18222XJrx9q
------- ------------ -------- ------------
Fri 10 Aug 14:29:32 BST
2018 858 320.95 XLON 18222XJrxcj
------- ------------ -------- ------------
Fri 10 Aug 14:29:33 BST
2018 411 320.95 XLON 18222XJrxcn
------- ------------ -------- ------------
Fri 10 Aug 14:29:33 BST
2018 77 320.95 XLON 18222XJrxco
------- ------------ -------- ------------
Fri 10 Aug 14:29:35 BST
2018 490 320.80 XLON 18222XJrxd5
------- ------------ -------- ------------
Fri 10 Aug 14:29:45 BST
2018 399 320.40 XLON 18222XJrxet
------- ------------ -------- ------------
Fri 10 Aug 14:29:45 BST
2018 164 320.40 XLON 18222XJrxez
------- ------------ -------- ------------
Fri 10 Aug 14:29:46 BST
2018 699 320.40 XLON 18222XJrxf9
------- ------------ -------- ------------
Fri 10 Aug 14:29:51 BST
2018 132 320.40 XLON 18222XJrxgu
------- ------------ -------- ------------
Fri 10 Aug 14:29:52 BST
2018 1440 320.40 XLON 18222XJrxgv
------- ------------ -------- ------------
Fri 10 Aug 14:31:08 BST
2018 1742 320.80 XLON 18222XJrxwx
------- ------------ -------- ------------
Fri 10 Aug 14:31:14 BST
2018 1297 320.95 XLON 18222XJrxy2
------- ------------ -------- ------------
Fri 10 Aug 14:31:14 BST
2018 490 320.95 CHIX 18222XJrxy3
------- ------------ -------- ------------
Fri 10 Aug 14:31:14 BST
2018 604 320.95 XLON 18222XJrxy9
------- ------------ -------- ------------
Fri 10 Aug 14:31:14 BST
2018 6047 320.95 XLON 18222XJrxy8
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 155 320.80 XLON 18222XJrxyz
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 208 320.80 CHIX 18222XJrxz0
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 151 320.80 CHIX 18222XJrxz1
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 795 320.80 XLON 18222XJrxz2
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 129 320.80 CHIX 18222XJrxz3
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 684 320.75 BATE 18222XJrxz4
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 1755 320.75 CHIX 18222XJrxz7
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 599 320.75 CHIX 18222XJrxz9
------- ------------ -------- ------------
Fri 10 Aug 14:31:16 BST
2018 165 320.75 BATE 18222XJrxz8
------- ------------ -------- ------------
Fri 10 Aug 14:32:44 BST
2018 1894 321.30 XLON 18222XJryfb
------- ------------ -------- ------------
Fri 10 Aug 14:32:45 BST
2018 2218 321.45 XLON 18222XJryfc
------- ------------ -------- ------------
Fri 10 Aug 14:32:45 BST
2018 1098 321.45 CHIX 18222XJryfd
------- ------------ -------- ------------
Fri 10 Aug 14:32:45 BST
2018 662 321.30 XLON 18222XJryfh
------- ------------ -------- ------------
Fri 10 Aug 14:32:45 BST
2018 202 321.30 BATE 18222XJryfj
------- ------------ -------- ------------
Fri 10 Aug 14:32:45 BST
2018 487 321.30 CHIX 18222XJryfl
------- ------------ -------- ------------
Fri 10 Aug 14:32:45 BST
2018 716 321.30 CHIX 18222XJryfi
------- ------------ -------- ------------
Fri 10 Aug 14:33:12 BST
2018 104 321.45 XLON 18222XJryl2
------- ------------ -------- ------------
Fri 10 Aug 14:33:43 BST
2018 487 321.55 CHIX 18222XJryo7
------- ------------ -------- ------------
Fri 10 Aug 14:33:43 BST
2018 1202 321.55 XLON 18222XJryo8
------- ------------ -------- ------------
Fri 10 Aug 14:33:49 BST
2018 2257 321.50 XLON 18222XJryow
------- ------------ -------- ------------
Fri 10 Aug 14:33:49 BST
2018 241 321.50 BATE 18222XJryoy
------- ------------ -------- ------------
Fri 10 Aug 14:33:49 BST
2018 853 321.50 CHIX 18222XJryox
------- ------------ -------- ------------
Fri 10 Aug 14:34:26 BST
2018 756 321.50 CHIX 18222XJryrx
------- ------------ -------- ------------
Fri 10 Aug 14:34:52 BST
2018 578 321.95 CHIX 18222XJrytq
------- ------------ -------- ------------
Fri 10 Aug 14:34:52 BST
2018 403 321.95 XLON 18222XJrytp
------- ------------ -------- ------------
Fri 10 Aug 14:34:52 BST
2018 1366 321.95 XLON 18222XJrytr
------- ------------ -------- ------------
Fri 10 Aug 14:34:52 BST
2018 27 321.95 CHIX 18222XJryts
------- ------------ -------- ------------
Fri 10 Aug 14:34:56 BST
2018 602 321.90 XLON 18222XJryu5
------- ------------ -------- ------------
Fri 10 Aug 14:34:56 BST
2018 486 321.90 CHIX 18222XJryu6
------- ------------ -------- ------------
Fri 10 Aug 14:34:57 BST
2018 486 321.85 CHIX 18222XJryub
------- ------------ -------- ------------
Fri 10 Aug 14:35:02 BST
2018 895 321.85 XLON 18222XJryuz
------- ------------ -------- ------------
Fri 10 Aug 14:35:12 BST
2018 2504 321.90 XLON 18222XJryvh
------- ------------ -------- ------------
Fri 10 Aug 14:35:12 BST
2018 267 321.90 BATE 18222XJryvi
------- ------------ -------- ------------
Fri 10 Aug 14:35:12 BST
2018 946 321.90 CHIX 18222XJryvj
------- ------------ -------- ------------
Fri 10 Aug 14:35:12 BST
2018 70 321.95 BATE 18222XJryvk
------- ------------ -------- ------------
Fri 10 Aug 14:35:12 BST
2018 235 321.95 BATE 18222XJryvm
------- ------------ -------- ------------
Fri 10 Aug 14:35:12 BST
2018 261 321.95 BATE 18222XJryvl
------- ------------ -------- ------------
Fri 10 Aug 14:35:13 BST
2018 68 321.85 XLON 18222XJryvn
------- ------------ -------- ------------
Fri 10 Aug 14:35:17 BST
2018 1921 321.80 XLON 18222XJrywf
------- ------------ -------- ------------
Fri 10 Aug 14:35:17 BST
2018 205 321.80 BATE 18222XJrywg
------- ------------ -------- ------------
Fri 10 Aug 14:35:17 BST
2018 727 321.80 CHIX 18222XJrywh
------- ------------ -------- ------------
Fri 10 Aug 14:36:03 BST
2018 2129 321.45 XLON 18222XJrz9u
------- ------------ -------- ------------
Fri 10 Aug 14:36:03 BST
2018 227 321.45 BATE 18222XJrz9v
------- ------------ -------- ------------
Fri 10 Aug 14:36:03 BST
2018 793 321.45 CHIX 18222XJrz9w
------- ------------ -------- ------------
Fri 10 Aug 14:36:03 BST
2018 11 321.45 CHIX 18222XJrz9x
------- ------------ -------- ------------
Fri 10 Aug 14:36:55 BST
2018 5252 321.80 XLON 18222XJrzjz
------- ------------ -------- ------------
Fri 10 Aug 14:37:32 BST
2018 1200 321.95 XLON 18222XJrzpk
------- ------------ -------- ------------
Fri 10 Aug 14:37:35 BST
2018 144 321.90 XLON 18222XJrzpn
------- ------------ -------- ------------
Fri 10 Aug 14:37:38 BST
2018 729 321.90 XLON 18222XJrzps
------- ------------ -------- ------------
Fri 10 Aug 14:37:38 BST
2018 903 321.90 XLON 18222XJrzpr
------- ------------ -------- ------------
Fri 10 Aug 14:37:38 BST
2018 486 321.90 CHIX 18222XJrzpt
------- ------------ -------- ------------
Fri 10 Aug 14:37:38 BST
2018 486 321.90 CHIX 18222XJrzpu
------- ------------ -------- ------------
Fri 10 Aug 14:37:46 BST
2018 1775 321.80 XLON 18222XJrzqn
------- ------------ -------- ------------
Fri 10 Aug 14:37:46 BST
2018 190 321.80 BATE 18222XJrzqo
------- ------------ -------- ------------
Fri 10 Aug 14:37:46 BST
2018 672 321.80 CHIX 18222XJrzqp
------- ------------ -------- ------------
Fri 10 Aug 14:38:12 BST
2018 486 321.75 CHIX 18222XJrzvp
------- ------------ -------- ------------
Fri 10 Aug 14:38:12 BST
2018 1110 321.75 XLON 18222XJrzvo
------- ------------ -------- ------------
Fri 10 Aug 14:38:16 BST
2018 477 321.65 CHIX 18222XJrzwb
------- ------------ -------- ------------
Fri 10 Aug 14:38:25 BST
2018 3437 321.50 XLON 18222XJrzyb
------- ------------ -------- ------------
Fri 10 Aug 14:38:25 BST
2018 1409 321.50 XLON 18222XJrzyc
------- ------------ -------- ------------
Fri 10 Aug 14:38:25 BST
2018 636 321.50 XLON 18222XJrzyd
------- ------------ -------- ------------
Fri 10 Aug 14:38:25 BST
2018 517 321.50 BATE 18222XJrzye
------- ------------ -------- ------------
Fri 10 Aug 14:38:25 BST
2018 1194 321.50 CHIX 18222XJrzyf
------- ------------ -------- ------------
Fri 10 Aug 14:39:22 BST
2018 387 321.25 CHIX 18222XJs07n
------- ------------ -------- ------------
Fri 10 Aug 14:39:22 BST
2018 100 321.25 CHIX 18222XJs07o
------- ------------ -------- ------------
Fri 10 Aug 14:39:22 BST
2018 936 321.25 XLON 18222XJs07m
------- ------------ -------- ------------
Fri 10 Aug 14:39:46 BST
2018 4546 321.25 XLON 18222XJs09x
------- ------------ -------- ------------
Fri 10 Aug 14:39:46 BST
2018 315 321.25 CHIX 18222XJs09y
------- ------------ -------- ------------
Fri 10 Aug 14:39:46 BST
2018 485 321.25 BATE 18222XJs09z
------- ------------ -------- ------------
Fri 10 Aug 14:39:46 BST
2018 1402 321.25 CHIX 18222XJs0a0
------- ------------ -------- ------------
Fri 10 Aug 14:40:46 BST
2018 203 321.25 XLON 18222XJs0q9
------- ------------ -------- ------------
Fri 10 Aug 14:40:46 BST
2018 1508 321.25 XLON 18222XJs0qc
------- ------------ -------- ------------
Fri 10 Aug 14:40:46 BST
2018 183 321.25 BATE 18222XJs0qe
------- ------------ -------- ------------
Fri 10 Aug 14:40:46 BST
2018 647 321.25 CHIX 18222XJs0qg
------- ------------ -------- ------------
Fri 10 Aug 14:40:48 BST
2018 1641 321.20 CHIX 18222XJs0r8
------- ------------ -------- ------------
Fri 10 Aug 14:40:48 BST
2018 463 321.20 BATE 18222XJs0rb
------- ------------ -------- ------------
Fri 10 Aug 14:40:48 BST
2018 2400 321.20 XLON 18222XJs0r9
------- ------------ -------- ------------
Fri 10 Aug 14:40:48 BST
2018 1928 321.20 XLON 18222XJs0rc
------- ------------ -------- ------------
Fri 10 Aug 14:40:48 BST
2018 17 321.20 XLON 18222XJs0rd
------- ------------ -------- ------------
Fri 10 Aug 14:41:59 BST
2018 4224 320.95 XLON 18222XJs1b6
------- ------------ -------- ------------
Fri 10 Aug 14:41:59 BST
2018 105 320.95 XLON 18222XJs1b7
------- ------------ -------- ------------
Fri 10 Aug 14:41:59 BST
2018 616 320.95 BATE 18222XJs1ba
------- ------------ -------- ------------
Fri 10 Aug 14:41:59 BST
2018 1445 320.95 XLON 18222XJs1b9
------- ------------ -------- ------------
Fri 10 Aug 14:41:59 BST
2018 2181 320.95 CHIX 18222XJs1b8
------- ------------ -------- ------------
Fri 10 Aug 14:42:06 BST
2018 517 320.90 CHIX 18222XJs1ck
------- ------------ -------- ------------
Fri 10 Aug 14:42:06 BST
2018 19 320.90 XLON 18222XJs1cl
------- ------------ -------- ------------
Fri 10 Aug 14:42:06 BST
2018 252 320.90 XLON 18222XJs1cn
------- ------------ -------- ------------
Fri 10 Aug 14:43:15 BST
2018 729 320.95 XLON 18222XJs1t0
------- ------------ -------- ------------
Fri 10 Aug 14:43:15 BST
2018 4463 320.95 XLON 18222XJs1t1
------- ------------ -------- ------------
Fri 10 Aug 14:43:15 BST
2018 607 320.95 CHIX 18222XJs1t2
------- ------------ -------- ------------
Fri 10 Aug 14:43:16 BST
2018 554 320.95 BATE 18222XJs1t7
------- ------------ -------- ------------
Fri 10 Aug 14:43:16 BST
2018 1354 320.95 CHIX 18222XJs1t9
------- ------------ -------- ------------
Fri 10 Aug 14:44:44 BST
2018 2295 321.55 XLON 18222XJs29b
------- ------------ -------- ------------
Fri 10 Aug 14:44:44 BST
2018 3098 321.55 XLON 18222XJs29e
------- ------------ -------- ------------
Fri 10 Aug 14:44:44 BST
2018 25 321.55 XLON 18222XJs29j
------- ------------ -------- ------------
Fri 10 Aug 14:44:44 BST
2018 578 321.55 BATE 18222XJs29h
------- ------------ -------- ------------
Fri 10 Aug 14:44:44 BST
2018 2047 321.55 CHIX 18222XJs29k
------- ------------ -------- ------------
Fri 10 Aug 14:45:14 BST
2018 202 321.60 BATE 18222XJs2g2
------- ------------ -------- ------------
Fri 10 Aug 14:45:14 BST
2018 715 321.60 CHIX 18222XJs2g3
------- ------------ -------- ------------
Fri 10 Aug 14:45:14 BST
2018 1675 321.60 XLON 18222XJs2g4
------- ------------ -------- ------------
Fri 10 Aug 14:45:14 BST
2018 216 321.60 XLON 18222XJs2g5
------- ------------ -------- ------------
Fri 10 Aug 14:46:10 BST
2018 1748 322.00 XLON 18222XJs2ms
------- ------------ -------- ------------
Fri 10 Aug 14:46:21 BST
2018 531 322.00 XLON 18222XJs2pr
------- ------------ -------- ------------
Fri 10 Aug 14:46:23 BST
2018 1410 322.10 XLON 18222XJs2qn
------- ------------ -------- ------------
Fri 10 Aug 14:46:23 BST
2018 850 322.10 CHIX 18222XJs2qo
------- ------------ -------- ------------
Fri 10 Aug 14:46:23 BST
2018 400 322.10 XLON 18222XJs2qp
------- ------------ -------- ------------
Fri 10 Aug 14:46:23 BST
2018 1250 322.10 CHIX 18222XJs2qq
------- ------------ -------- ------------
Fri 10 Aug 14:46:41 BST
2018 2006 322.10 XLON 18222XJs2so
------- ------------ -------- ------------
Fri 10 Aug 14:46:41 BST
2018 758 322.10 CHIX 18222XJs2sp
------- ------------ -------- ------------
Fri 10 Aug 14:46:41 BST
2018 214 322.10 BATE 18222XJs2sq
------- ------------ -------- ------------
Fri 10 Aug 14:46:46 BST
2018 1393 322.00 XLON 18222XJs2t8
------- ------------ -------- ------------
Fri 10 Aug 14:46:46 BST
2018 440 322.00 CHIX 18222XJs2t9
------- ------------ -------- ------------
Fri 10 Aug 14:46:46 BST
2018 486 322.00 CHIX 18222XJs2ta
------- ------------ -------- ------------
Fri 10 Aug 14:46:46 BST
2018 525 322.00 CHIX 18222XJs2tb
------- ------------ -------- ------------
Fri 10 Aug 14:47:39 BST
2018 621 322.10 XLON 18222XJs30q
------- ------------ -------- ------------
Fri 10 Aug 14:47:39 BST
2018 486 322.10 CHIX 18222XJs30r
------- ------------ -------- ------------
Fri 10 Aug 14:47:46 BST
2018 2552 322.20 XLON 18222XJs320
------- ------------ -------- ------------
Fri 10 Aug 14:47:46 BST
2018 272 322.20 BATE 18222XJs321
------- ------------ -------- ------------
Fri 10 Aug 14:47:46 BST
2018 964 322.20 CHIX 18222XJs322
------- ------------ -------- ------------
Fri 10 Aug 14:48:04 BST
2018 2084 322.20 XLON 18222XJs35z
------- ------------ -------- ------------
Fri 10 Aug 14:48:04 BST
2018 2854 322.20 XLON 18222XJs360
------- ------------ -------- ------------
Fri 10 Aug 14:48:04 BST
2018 526 322.20 BATE 18222XJs361
------- ------------ -------- ------------
Fri 10 Aug 14:48:04 BST
2018 1419 322.20 CHIX 18222XJs362
------- ------------ -------- ------------
Fri 10 Aug 14:48:04 BST
2018 445 322.20 CHIX 18222XJs364
------- ------------ -------- ------------
Fri 10 Aug 14:49:10 BST
2018 624 322.10 BATE 18222XJs3hy
------- ------------ -------- ------------
Fri 10 Aug 14:49:10 BST
2018 2212 322.10 CHIX 18222XJs3i1
------- ------------ -------- ------------
Fri 10 Aug 14:49:10 BST
2018 1168 322.10 XLON 18222XJs3hz
------- ------------ -------- ------------
Fri 10 Aug 14:49:10 BST
2018 4689 322.10 XLON 18222XJs3i0
------- ------------ -------- ------------
Fri 10 Aug 14:50:11 BST
2018 236 321.85 BATE 18222XJs3w2
------- ------------ -------- ------------
Fri 10 Aug 14:50:11 BST
2018 839 321.85 CHIX 18222XJs3vz
------- ------------ -------- ------------
Fri 10 Aug 14:50:11 BST
2018 1238 321.85 CHIX 18222XJs3w3
------- ------------ -------- ------------
Fri 10 Aug 14:50:11 BST
2018 5502 321.85 XLON 18222XJs3w0
------- ------------ -------- ------------
Fri 10 Aug 14:50:12 BST
2018 350 321.85 CHIX 18222XJs3w8
------- ------------ -------- ------------
Fri 10 Aug 14:50:43 BST
2018 34 321.70 XLON 18222XJs41p
------- ------------ -------- ------------
Fri 10 Aug 14:51:18 BST
2018 386 321.60 CHIX 18222XJs4a3
------- ------------ -------- ------------
Fri 10 Aug 14:51:39 BST
2018 1500 321.70 XLON 18222XJs4e8
------- ------------ -------- ------------
Fri 10 Aug 14:51:39 BST
2018 150 321.70 XLON 18222XJs4e9
------- ------------ -------- ------------
Fri 10 Aug 14:51:40 BST
2018 127 321.65 XLON 18222XJs4ee
------- ------------ -------- ------------
Fri 10 Aug 14:51:57 BST
2018 486 321.80 CHIX 18222XJs4go
------- ------------ -------- ------------
Fri 10 Aug 14:51:57 BST
2018 715 321.80 XLON 18222XJs4gm
------- ------------ -------- ------------
Fri 10 Aug 14:51:57 BST
2018 1500 321.80 XLON 18222XJs4gp
------- ------------ -------- ------------
Fri 10 Aug 14:52:01 BST
2018 1842 321.75 XLON 18222XJs4h7
------- ------------ -------- ------------
Fri 10 Aug 14:52:01 BST
2018 630 321.75 CHIX 18222XJs4h8
------- ------------ -------- ------------
Fri 10 Aug 14:52:14 BST
2018 1963 321.65 XLON 18222XJs4ik
------- ------------ -------- ------------
Fri 10 Aug 14:52:14 BST
2018 742 321.65 CHIX 18222XJs4ix
------- ------------ -------- ------------
Fri 10 Aug 14:52:14 BST
2018 210 321.65 BATE 18222XJs4it
------- ------------ -------- ------------
Fri 10 Aug 14:52:55 BST
2018 1250 321.50 CHIX 18222XJs4ol
------- ------------ -------- ------------
Fri 10 Aug 14:52:55 BST
2018 950 321.50 CHIX 18222XJs4om
------- ------------ -------- ------------
Fri 10 Aug 14:53:14 BST
2018 666 321.65 XLON 18222XJs4qu
------- ------------ -------- ------------
Fri 10 Aug 14:53:18 BST
2018 453 321.75 XLON 18222XJs4rc
------- ------------ -------- ------------
Fri 10 Aug 14:53:18 BST
2018 2711 321.75 XLON 18222XJs4rb
------- ------------ -------- ------------
Fri 10 Aug 14:53:25 BST
2018 3012 321.70 XLON 18222XJs4so
------- ------------ -------- ------------
Fri 10 Aug 14:53:25 BST
2018 322 321.70 BATE 18222XJs4sp
------- ------------ -------- ------------
Fri 10 Aug 14:53:25 BST
2018 1139 321.70 CHIX 18222XJs4sn
------- ------------ -------- ------------
Fri 10 Aug 14:54:01 BST
2018 892 321.50 XLON 18222XJs4wi
------- ------------ -------- ------------
Fri 10 Aug 14:54:02 BST
2018 450 321.50 CHIX 18222XJs4x6
------- ------------ -------- ------------
Fri 10 Aug 14:54:06 BST
2018 37 321.50 CHIX 18222XJs4xo
------- ------------ -------- ------------
Fri 10 Aug 14:54:10 BST
2018 934 321.45 XLON 18222XJs4yi
------- ------------ -------- ------------
Fri 10 Aug 14:54:10 BST
2018 362 321.45 XLON 18222XJs4yj
------- ------------ -------- ------------
Fri 10 Aug 14:54:10 BST
2018 489 321.45 CHIX 18222XJs4yk
------- ------------ -------- ------------
Fri 10 Aug 14:54:34 BST
2018 500 321.45 XLON 18222XJs512
------- ------------ -------- ------------
Fri 10 Aug 14:54:34 BST
2018 102 321.45 CHIX 18222XJs513
------- ------------ -------- ------------
Fri 10 Aug 14:54:34 BST
2018 385 321.45 CHIX 18222XJs514
------- ------------ -------- ------------
Fri 10 Aug 14:54:34 BST
2018 780 321.45 XLON 18222XJs515
------- ------------ -------- ------------
Fri 10 Aug 14:54:34 BST
2018 1000 321.45 CHIX 18222XJs516
------- ------------ -------- ------------
Fri 10 Aug 14:54:49 BST
2018 1398 321.40 XLON 18222XJs557
------- ------------ -------- ------------
Fri 10 Aug 14:54:49 BST
2018 722 321.40 XLON 18222XJs559
------- ------------ -------- ------------
Fri 10 Aug 14:54:49 BST
2018 226 321.40 BATE 18222XJs55b
------- ------------ -------- ------------
Fri 10 Aug 14:54:49 BST
2018 801 321.40 CHIX 18222XJs55c
------- ------------ -------- ------------
Fri 10 Aug 14:55:36 BST
2018 1250 321.85 CHIX 18222XJs5ci
------- ------------ -------- ------------
Fri 10 Aug 14:55:36 BST
2018 421 321.85 CHIX 18222XJs5cj
------- ------------ -------- ------------
Fri 10 Aug 14:55:37 BST
2018 1470 321.80 CHIX 18222XJs5co
------- ------------ -------- ------------
Fri 10 Aug 14:55:37 BST
2018 3323 321.80 XLON 18222XJs5cp
------- ------------ -------- ------------
Fri 10 Aug 14:55:37 BST
2018 600 321.80 CHIX 18222XJs5cr
------- ------------ -------- ------------
Fri 10 Aug 14:55:37 BST
2018 452 321.80 XLON 18222XJs5cq
------- ------------ -------- ------------
Fri 10 Aug 14:55:37 BST
2018 1112 321.80 XLON 18222XJs5cs
------- ------------ -------- ------------
Fri 10 Aug 14:55:45 BST
2018 602 321.80 BATE 18222XJs5db
------- ------------ -------- ------------
Fri 10 Aug 14:55:45 BST
2018 759 321.80 XLON 18222XJs5da
------- ------------ -------- ------------
Fri 10 Aug 14:55:45 BST
2018 63 321.80 CHIX 18222XJs5dc
------- ------------ -------- ------------
Fri 10 Aug 14:57:04 BST
2018 493 321.80 XLON 18222XJs5q9
------- ------------ -------- ------------
Fri 10 Aug 14:57:04 BST
2018 563 321.80 BATE 18222XJs5q6
------- ------------ -------- ------------
Fri 10 Aug 14:57:04 BST
2018 1993 321.80 CHIX 18222XJs5qb
------- ------------ -------- ------------
Fri 10 Aug 14:57:04 BST
2018 4784 321.80 XLON 18222XJs5qa
------- ------------ -------- ------------
Fri 10 Aug 14:57:05 BST
2018 949 321.75 XLON 18222XJs5qt
------- ------------ -------- ------------
Fri 10 Aug 14:57:05 BST
2018 486 321.75 CHIX 18222XJs5qu
------- ------------ -------- ------------
Fri 10 Aug 14:58:52 BST
2018 557 321.95 CHIX 18222XJs66y
------- ------------ -------- ------------
Fri 10 Aug 14:58:52 BST
2018 1630 321.95 XLON 18222XJs66z
------- ------------ -------- ------------
Fri 10 Aug 14:58:52 BST
2018 937 321.95 XLON 18222XJs670
------- ------------ -------- ------------
Fri 10 Aug 14:58:52 BST
2018 700 321.95 XLON 18222XJs671
------- ------------ -------- ------------
Fri 10 Aug 14:58:52 BST
2018 1250 321.95 CHIX 18222XJs672
------- ------------ -------- ------------
Fri 10 Aug 14:58:54 BST
2018 419 321.85 BATE 18222XJs67e
------- ------------ -------- ------------
Fri 10 Aug 14:58:54 BST
2018 1483 321.85 CHIX 18222XJs67f
------- ------------ -------- ------------
Fri 10 Aug 14:58:54 BST
2018 1321 321.85 XLON 18222XJs67g
------- ------------ -------- ------------
Fri 10 Aug 14:58:54 BST
2018 1032 321.85 XLON 18222XJs67h
------- ------------ -------- ------------
Fri 10 Aug 14:58:54 BST
2018 277 321.85 XLON 18222XJs67i
------- ------------ -------- ------------
Fri 10 Aug 14:59:25 BST
2018 596 321.65 BATE 18222XJs6bt
------- ------------ -------- ------------
Fri 10 Aug 14:59:25 BST
2018 2400 321.65 XLON 18222XJs6bu
------- ------------ -------- ------------
Fri 10 Aug 14:59:25 BST
2018 2999 321.65 XLON 18222XJs6bv
------- ------------ -------- ------------
Fri 10 Aug 14:59:25 BST
2018 194 321.65 XLON 18222XJs6bw
------- ------------ -------- ------------
Fri 10 Aug 14:59:25 BST
2018 2112 321.65 CHIX 18222XJs6bx
------- ------------ -------- ------------
Fri 10 Aug 15:00:56 BST
2018 1731 321.20 XLON 18222XJs6s8
------- ------------ -------- ------------
Fri 10 Aug 15:00:56 BST
2018 667 321.20 XLON 18222XJs6sd
------- ------------ -------- ------------
Fri 10 Aug 15:00:56 BST
2018 906 321.20 CHIX 18222XJs6sn
------- ------------ -------- ------------
Fri 10 Aug 15:00:56 BST
2018 256 321.20 BATE 18222XJs6sj
------- ------------ -------- ------------
Fri 10 Aug 15:00:56 BST
2018 222 321.15 BATE 18222XJs6st
------- ------------ -------- ------------
Fri 10 Aug 15:00:56 BST
2018 1130 321.15 BATE 18222XJs6t4
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 442 321.50 BATE 18222XJs6xs
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 1564 321.50 CHIX 18222XJs6xv
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 1740 321.50 XLON 18222XJs6xt
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 995 321.50 XLON 18222XJs6xu
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 1405 321.50 XLON 18222XJs6xw
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 706 321.45 XLON 18222XJs6xx
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 732 321.45 XLON 18222XJs6xy
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 235 321.45 XLON 18222XJs6xz
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 359 321.45 CHIX 18222XJs6y0
------- ------------ -------- ------------
Fri 10 Aug 15:01:40 BST
2018 214 321.45 CHIX 18222XJs6y2
------- ------------ -------- ------------
Fri 10 Aug 15:02:48 BST
2018 2118 321.60 XLON 18222XJs7au
------- ------------ -------- ------------
Fri 10 Aug 15:02:48 BST
2018 226 321.60 BATE 18222XJs7av
------- ------------ -------- ------------
Fri 10 Aug 15:02:48 BST
2018 801 321.60 CHIX 18222XJs7aw
------- ------------ -------- ------------
Fri 10 Aug 15:02:49 BST
2018 1290 321.55 XLON 18222XJs7b0
------- ------------ -------- ------------
Fri 10 Aug 15:02:49 BST
2018 617 321.55 XLON 18222XJs7az
------- ------------ -------- ------------
Fri 10 Aug 15:02:49 BST
2018 487 321.55 CHIX 18222XJs7b2
------- ------------ -------- ------------
Fri 10 Aug 15:02:49 BST
2018 487 321.55 CHIX 18222XJs7b1
------- ------------ -------- ------------
Fri 10 Aug 15:03:32 BST
2018 1500 321.65 XLON 18222XJs7it
------- ------------ -------- ------------
Fri 10 Aug 15:03:48 BST
2018 487 321.70 CHIX 18222XJs7l3
------- ------------ -------- ------------
Fri 10 Aug 15:03:48 BST
2018 999 321.70 XLON 18222XJs7l6
------- ------------ -------- ------------
Fri 10 Aug 15:03:49 BST
2018 4872 321.65 XLON 18222XJs7le
------- ------------ -------- ------------
Fri 10 Aug 15:03:49 BST
2018 1839 321.65 CHIX 18222XJs7lg
------- ------------ -------- ------------
Fri 10 Aug 15:03:49 BST
2018 519 321.65 BATE 18222XJs7lf
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 583 321.75 BATE 18222XJs7z7
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 2067 321.75 CHIX 18222XJs7zb
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 871 321.75 XLON 18222XJs7ze
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 1499 321.75 XLON 18222XJs7zg
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 3104 321.75 XLON 18222XJs7zh
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 587 321.70 XLON 18222XJs7zi
------- ------------ -------- ------------
Fri 10 Aug 15:05:04 BST
2018 487 321.70 CHIX 18222XJs7zj
------- ------------ -------- ------------
Fri 10 Aug 15:06:16 BST
2018 274 321.85 BATE 18222XJs8e8
------- ------------ -------- ------------
Fri 10 Aug 15:06:16 BST
2018 971 321.85 CHIX 18222XJs8ea
------- ------------ -------- ------------
Fri 10 Aug 15:06:16 BST
2018 1848 321.85 XLON 18222XJs8e9
------- ------------ -------- ------------
Fri 10 Aug 15:06:16 BST
2018 721 321.85 XLON 18222XJs8eb
------- ------------ -------- ------------
Fri 10 Aug 15:06:36 BST
2018 240 321.95 CHIX 18222XJs8h5
------- ------------ -------- ------------
Fri 10 Aug 15:06:37 BST
2018 3227 321.95 XLON 18222XJs8h6
------- ------------ -------- ------------
Fri 10 Aug 15:06:37 BST
2018 247 321.95 XLON 18222XJs8h7
------- ------------ -------- ------------
Fri 10 Aug 15:06:37 BST
2018 352 321.95 BATE 18222XJs8h9
------- ------------ -------- ------------
Fri 10 Aug 15:06:37 BST
2018 1017 321.95 CHIX 18222XJs8h8
------- ------------ -------- ------------
Fri 10 Aug 15:06:37 BST
2018 19 321.95 BATE 18222XJs8hb
------- ------------ -------- ------------
Fri 10 Aug 15:06:37 BST
2018 55 321.95 CHIX 18222XJs8ha
------- ------------ -------- ------------
Fri 10 Aug 15:07:17 BST
2018 2017 322.15 XLON 18222XJs8o4
------- ------------ -------- ------------
Fri 10 Aug 15:07:17 BST
2018 762 322.15 CHIX 18222XJs8o6
------- ------------ -------- ------------
Fri 10 Aug 15:07:17 BST
2018 215 322.15 BATE 18222XJs8o7
------- ------------ -------- ------------
Fri 10 Aug 15:08:11 BST
2018 1500 322.45 XLON 18222XJs8xt
------- ------------ -------- ------------
Fri 10 Aug 15:08:11 BST
2018 1250 322.45 CHIX 18222XJs8xu
------- ------------ -------- ------------
Fri 10 Aug 15:08:24 BST
2018 725 322.45 CHIX 18222XJs8zj
------- ------------ -------- ------------
Fri 10 Aug 15:08:24 BST
2018 716 322.45 CHIX 18222XJs8zk
------- ------------ -------- ------------
Fri 10 Aug 15:08:34 BST
2018 1022 322.60 XLON 18222XJs90v
------- ------------ -------- ------------
Fri 10 Aug 15:08:34 BST
2018 1723 322.60 XLON 18222XJs90x
------- ------------ -------- ------------
Fri 10 Aug 15:08:34 BST
2018 2376 322.60 XLON 18222XJs90w
------- ------------ -------- ------------
Fri 10 Aug 15:08:34 BST
2018 824 322.60 CHIX 18222XJs90y
------- ------------ -------- ------------
Fri 10 Aug 15:08:53 BST
2018 278 322.35 XLON 18222XJs94t
------- ------------ -------- ------------
Fri 10 Aug 15:08:53 BST
2018 1286 322.35 XLON 18222XJs94u
------- ------------ -------- ------------
Fri 10 Aug 15:08:53 BST
2018 383 322.35 XLON 18222XJs94v
------- ------------ -------- ------------
Fri 10 Aug 15:08:53 BST
2018 208 322.35 BATE 18222XJs94x
------- ------------ -------- ------------
Fri 10 Aug 15:08:53 BST
2018 736 322.35 CHIX 18222XJs94w
------- ------------ -------- ------------
Fri 10 Aug 15:09:18 BST
2018 318 322.15 CHIX 18222XJs9ar
------- ------------ -------- ------------
Fri 10 Aug 15:09:23 BST
2018 25 322.05 XLON 18222XJs9bz
------- ------------ -------- ------------
Fri 10 Aug 15:09:24 BST
2018 191 322.05 XLON 18222XJs9ch
------- ------------ -------- ------------
Fri 10 Aug 15:09:24 BST
2018 1877 322.05 XLON 18222XJs9ci
------- ------------ -------- ------------
Fri 10 Aug 15:09:24 BST
2018 569 322.05 CHIX 18222XJs9cj
------- ------------ -------- ------------
Fri 10 Aug 15:09:24 BST
2018 224 322.05 BATE 18222XJs9ck
------- ------------ -------- ------------
Fri 10 Aug 15:09:24 BST
2018 223 322.05 CHIX 18222XJs9cl
------- ------------ -------- ------------
Fri 10 Aug 15:10:12 BST
2018 1450 322.15 XLON 18222XJs9lm
------- ------------ -------- ------------
Fri 10 Aug 15:10:12 BST
2018 525 322.15 CHIX 18222XJs9ln
------- ------------ -------- ------------
Fri 10 Aug 15:10:17 BST
2018 259 322.10 BATE 18222XJs9md
------- ------------ -------- ------------
Fri 10 Aug 15:10:18 BST
2018 915 322.10 CHIX 18222XJs9me
------- ------------ -------- ------------
Fri 10 Aug 15:10:18 BST
2018 150 322.10 XLON 18222XJs9mf
------- ------------ -------- ------------
Fri 10 Aug 15:10:18 BST
2018 2271 322.10 XLON 18222XJs9mg
------- ------------ -------- ------------
Fri 10 Aug 15:10:48 BST
2018 545 322.35 BATE 18222XJs9rr
------- ------------ -------- ------------
Fri 10 Aug 15:10:48 BST
2018 1930 322.35 CHIX 18222XJs9rs
------- ------------ -------- ------------
Fri 10 Aug 15:10:48 BST
2018 5111 322.35 XLON 18222XJs9rq
------- ------------ -------- ------------
Fri 10 Aug 15:12:16 BST
2018 3257 322.40 XLON 18222XJsa4r
------- ------------ -------- ------------
Fri 10 Aug 15:12:16 BST
2018 499 322.40 BATE 18222XJsa4u
------- ------------ -------- ------------
Fri 10 Aug 15:12:16 BST
2018 2343 322.40 XLON 18222XJsa4t
------- ------------ -------- ------------
Fri 10 Aug 15:12:17 BST
2018 98 322.40 BATE 18222XJsa4v
------- ------------ -------- ------------
Fri 10 Aug 15:12:17 BST
2018 2050 322.40 CHIX 18222XJsa4w
------- ------------ -------- ------------
Fri 10 Aug 15:12:17 BST
2018 66 322.40 CHIX 18222XJsa4y
------- ------------ -------- ------------
Fri 10 Aug 15:13:04 BST
2018 417 322.25 XLON 18222XJsafe
------- ------------ -------- ------------
Fri 10 Aug 15:13:04 BST
2018 3497 322.25 XLON 18222XJsaff
------- ------------ -------- ------------
Fri 10 Aug 15:13:04 BST
2018 418 322.25 BATE 18222XJsafg
------- ------------ -------- ------------
Fri 10 Aug 15:13:04 BST
2018 1479 322.25 CHIX 18222XJsafh
------- ------------ -------- ------------
Fri 10 Aug 15:13:32 BST
2018 312 322.15 CHIX 18222XJsahm
------- ------------ -------- ------------
Fri 10 Aug 15:14:10 BST
2018 4547 322.00 XLON 18222XJsaom
------- ------------ -------- ------------
Fri 10 Aug 15:14:10 BST
2018 485 322.00 BATE 18222XJsaon
------- ------------ -------- ------------
Fri 10 Aug 15:14:10 BST
2018 1718 322.00 CHIX 18222XJsaoo
------- ------------ -------- ------------
Fri 10 Aug 15:14:10 BST
2018 263 321.95 CHIX 18222XJsap0
------- ------------ -------- ------------
Fri 10 Aug 15:15:17 BST
2018 392 321.70 CHIX 18222XJsaz9
------- ------------ -------- ------------
Fri 10 Aug 15:15:31 BST
2018 979 321.65 XLON 18222XJsb0q
------- ------------ -------- ------------
Fri 10 Aug 15:15:31 BST
2018 7 321.65 XLON 18222XJsb0s
------- ------------ -------- ------------
Fri 10 Aug 15:15:31 BST
2018 837 321.65 XLON 18222XJsb0r
------- ------------ -------- ------------
Fri 10 Aug 15:15:31 BST
2018 234 321.65 XLON 18222XJsb0x
------- ------------ -------- ------------
Fri 10 Aug 15:15:32 BST
2018 2303 321.65 XLON 18222XJsb13
------- ------------ -------- ------------
Fri 10 Aug 15:15:32 BST
2018 1241 321.65 XLON 18222XJsb17
------- ------------ -------- ------------
Fri 10 Aug 15:15:34 BST
2018 68 321.65 XLON 18222XJsb1r
------- ------------ -------- ------------
Fri 10 Aug 15:15:34 BST
2018 68 321.65 XLON 18222XJsb1q
------- ------------ -------- ------------
Fri 10 Aug 15:15:54 BST
2018 88 321.65 XLON 18222XJsb4g
------- ------------ -------- ------------
Fri 10 Aug 15:15:54 BST
2018 888 321.65 XLON 18222XJsb4h
------- ------------ -------- ------------
Fri 10 Aug 15:15:54 BST
2018 439 321.65 CHIX 18222XJsb4i
------- ------------ -------- ------------
Fri 10 Aug 15:16:41 BST
2018 5595 321.90 XLON 18222XJsbab
------- ------------ -------- ------------
Fri 10 Aug 15:16:41 BST
2018 596 321.90 BATE 18222XJsbac
------- ------------ -------- ------------
Fri 10 Aug 15:16:41 BST
2018 2113 321.90 CHIX 18222XJsbad
------- ------------ -------- ------------
Fri 10 Aug 15:17:40 BST
2018 486 322.05 CHIX 18222XJsbjr
------- ------------ -------- ------------
Fri 10 Aug 15:17:40 BST
2018 679 322.05 XLON 18222XJsbjs
------- ------------ -------- ------------
Fri 10 Aug 15:17:42 BST
2018 2004 321.95 XLON 18222XJsbkh
------- ------------ -------- ------------
Fri 10 Aug 15:17:42 BST
2018 604 321.95 CHIX 18222XJsbki
------- ------------ -------- ------------
Fri 10 Aug 15:17:42 BST
2018 758 321.95 CHIX 18222XJsbkj
------- ------------ -------- ------------
Fri 10 Aug 15:17:42 BST
2018 214 321.95 BATE 18222XJsbkl
------- ------------ -------- ------------
Fri 10 Aug 15:17:43 BST
2018 627 321.90 XLON 18222XJsbkr
------- ------------ -------- ------------
Fri 10 Aug 15:17:43 BST
2018 486 321.90 XLON 18222XJsbl8
------- ------------ -------- ------------
Fri 10 Aug 15:18:23 BST
2018 1209 321.75 XLON 18222XJsbpp
------- ------------ -------- ------------
Fri 10 Aug 15:18:23 BST
2018 2986 321.75 XLON 18222XJsbpq
------- ------------ -------- ------------
Fri 10 Aug 15:18:24 BST
2018 1584 321.75 CHIX 18222XJsbpx
------- ------------ -------- ------------
Fri 10 Aug 15:18:24 BST
2018 447 321.75 BATE 18222XJsbpw
------- ------------ -------- ------------
Fri 10 Aug 15:19:35 BST
2018 1658 322.00 XLON 18222XJsc1w
------- ------------ -------- ------------
Fri 10 Aug 15:19:35 BST
2018 475 322.00 XLON 18222XJsc1y
------- ------------ -------- ------------
Fri 10 Aug 15:19:35 BST
2018 228 322.00 BATE 18222XJsc1z
------- ------------ -------- ------------
Fri 10 Aug 15:19:35 BST
2018 807 322.00 CHIX 18222XJsc1x
------- ------------ -------- ------------
Fri 10 Aug 15:19:40 BST
2018 598 321.95 CHIX 18222XJsc2b
------- ------------ -------- ------------
Fri 10 Aug 15:19:46 BST
2018 5087 321.85 XLON 18222XJsc2t
------- ------------ -------- ------------
Fri 10 Aug 15:19:57 BST
2018 1921 321.85 CHIX 18222XJsc3d
------- ------------ -------- ------------
Fri 10 Aug 15:19:57 BST
2018 542 321.85 BATE 18222XJsc3h
------- ------------ -------- ------------
Fri 10 Aug 15:21:18 BST
2018 1650 321.80 XLON 18222XJscee
------- ------------ -------- ------------
Fri 10 Aug 15:21:34 BST
2018 216 321.85 XLON 18222XJsckh
------- ------------ -------- ------------
Fri 10 Aug 15:21:34 BST
2018 435 321.85 BATE 18222XJscki
------- ------------ -------- ------------
Fri 10 Aug 15:21:34 BST
2018 2000 321.85 XLON 18222XJsckl
------- ------------ -------- ------------
Fri 10 Aug 15:21:34 BST
2018 1866 321.85 XLON 18222XJsckm
------- ------------ -------- ------------
Fri 10 Aug 15:21:34 BST
2018 420 321.85 CHIX 18222XJsckn
------- ------------ -------- ------------
Fri 10 Aug 15:21:34 BST
2018 800 321.85 CHIX 18222XJscko
------- ------------ -------- ------------
Fri 10 Aug 15:21:35 BST
2018 322 321.85 CHIX 18222XJsckp
------- ------------ -------- ------------
Fri 10 Aug 15:21:46 BST
2018 2000 321.80 XLON 18222XJscmd
------- ------------ -------- ------------
Fri 10 Aug 15:21:46 BST
2018 742 321.80 XLON 18222XJscme
------- ------------ -------- ------------
Fri 10 Aug 15:21:46 BST
2018 1036 321.80 CHIX 18222XJscmf
------- ------------ -------- ------------
Fri 10 Aug 15:21:46 BST
2018 293 321.80 BATE 18222XJscmg
------- ------------ -------- ------------
Fri 10 Aug 15:23:11 BST
2018 618 321.85 XLON 18222XJscuq
------- ------------ -------- ------------
Fri 10 Aug 15:23:11 BST
2018 486 321.85 CHIX 18222XJscur
------- ------------ -------- ------------
Fri 10 Aug 15:23:11 BST
2018 1500 321.85 XLON 18222XJscus
------- ------------ -------- ------------
Fri 10 Aug 15:23:14 BST
2018 509 321.80 BATE 18222XJscuv
------- ------------ -------- ------------
Fri 10 Aug 15:23:14 BST
2018 1258 321.80 CHIX 18222XJscuw
------- ------------ -------- ------------
Fri 10 Aug 15:23:14 BST
2018 544 321.80 CHIX 18222XJscux
------- ------------ -------- ------------
Fri 10 Aug 15:23:14 BST
2018 1667 321.80 XLON 18222XJscuy
------- ------------ -------- ------------
Fri 10 Aug 15:23:14 BST
2018 3102 321.80 XLON 18222XJscuz
------- ------------ -------- ------------
Fri 10 Aug 15:24:07 BST
2018 1465 321.65 XLON 18222XJsczg
------- ------------ -------- ------------
Fri 10 Aug 15:24:07 BST
2018 525 321.65 CHIX 18222XJsczh
------- ------------ -------- ------------
Fri 10 Aug 15:24:53 BST
2018 522 321.80 XLON 18222XJsd77
------- ------------ -------- ------------
Fri 10 Aug 15:24:53 BST
2018 4898 321.80 XLON 18222XJsd78
------- ------------ -------- ------------
Fri 10 Aug 15:24:53 BST
2018 2047 321.80 CHIX 18222XJsd7a
------- ------------ -------- ------------
Fri 10 Aug 15:24:53 BST
2018 578 321.80 BATE 18222XJsd79
------- ------------ -------- ------------
Fri 10 Aug 15:25:29 BST
2018 329 321.60 BATE 18222XJsdc7
------- ------------ -------- ------------
Fri 10 Aug 15:25:29 BST
2018 2259 321.60 XLON 18222XJsdc8
------- ------------ -------- ------------
Fri 10 Aug 15:25:29 BST
2018 830 321.60 XLON 18222XJsdc9
------- ------------ -------- ------------
Fri 10 Aug 15:25:29 BST
2018 1166 321.60 CHIX 18222XJsdca
------- ------------ -------- ------------
Fri 10 Aug 15:26:28 BST
2018 4968 321.30 XLON 18222XJsdko
------- ------------ -------- ------------
Fri 10 Aug 15:26:28 BST
2018 111 321.30 XLON 18222XJsdkq
------- ------------ -------- ------------
Fri 10 Aug 15:26:28 BST
2018 541 321.30 BATE 18222XJsdkr
------- ------------ -------- ------------
Fri 10 Aug 15:26:28 BST
2018 1918 321.30 CHIX 18222XJsdks
------- ------------ -------- ------------
Fri 10 Aug 15:27:15 BST
2018 1138 320.95 XLON 18222XJsdrx
------- ------------ -------- ------------
Fri 10 Aug 15:27:15 BST
2018 488 320.95 CHIX 18222XJsds1
------- ------------ -------- ------------
Fri 10 Aug 15:27:35 BST
2018 2100 320.80 XLON 18222XJsduc
------- ------------ -------- ------------
Fri 10 Aug 15:27:37 BST
2018 1687 320.80 XLON 18222XJsdug
------- ------------ -------- ------------
Fri 10 Aug 15:27:37 BST
2018 1430 320.80 CHIX 18222XJsduh
------- ------------ -------- ------------
Fri 10 Aug 15:27:37 BST
2018 404 320.80 BATE 18222XJsdui
------- ------------ -------- ------------
Fri 10 Aug 15:28:18 BST
2018 238 320.70 XLON 18222XJsdy1
------- ------------ -------- ------------
Fri 10 Aug 15:28:18 BST
2018 1494 320.70 XLON 18222XJsdy3
------- ------------ -------- ------------
Fri 10 Aug 15:28:18 BST
2018 185 320.70 BATE 18222XJsdy6
------- ------------ -------- ------------
Fri 10 Aug 15:28:18 BST
2018 453 320.70 CHIX 18222XJsdy7
------- ------------ -------- ------------
Fri 10 Aug 15:28:18 BST
2018 202 320.70 CHIX 18222XJsdy8
------- ------------ -------- ------------
Fri 10 Aug 15:28:57 BST
2018 122 320.85 XLON 18222XJse82
------- ------------ -------- ------------
Fri 10 Aug 15:29:07 BST
2018 1564 320.85 XLON 18222XJse9o
------- ------------ -------- ------------
Fri 10 Aug 15:29:07 BST
2018 1453 320.85 CHIX 18222XJse9p
------- ------------ -------- ------------
Fri 10 Aug 15:29:07 BST
2018 642 320.85 CHIX 18222XJse9q
------- ------------ -------- ------------
Fri 10 Aug 15:29:13 BST
2018 2080 320.80 XLON 18222XJsea1
------- ------------ -------- ------------
Fri 10 Aug 15:29:13 BST
2018 862 320.80 XLON 18222XJsea2
------- ------------ -------- ------------
Fri 10 Aug 15:29:15 BST
2018 314 320.80 BATE 18222XJsea9
------- ------------ -------- ------------
Fri 10 Aug 15:29:15 BST
2018 1112 320.80 CHIX 18222XJseaa
------- ------------ -------- ------------
Fri 10 Aug 15:30:05 BST
2018 1238 320.65 XLON 18222XJsek6
------- ------------ -------- ------------
Fri 10 Aug 15:30:05 BST
2018 488 320.65 CHIX 18222XJsek7
------- ------------ -------- ------------
Fri 10 Aug 15:30:42 BST
2018 1345 321.05 XLON 18222XJsere
------- ------------ -------- ------------
Fri 10 Aug 15:30:42 BST
2018 673 321.05 XLON 18222XJserf
------- ------------ -------- ------------
Fri 10 Aug 15:30:42 BST
2018 2561 321.05 XLON 18222XJserg
------- ------------ -------- ------------
Fri 10 Aug 15:30:42 BST
2018 1359 321.05 CHIX 18222XJseri
------- ------------ -------- ------------
Fri 10 Aug 15:30:42 BST
2018 409 321.05 CHIX 18222XJserh
------- ------------ -------- ------------
Fri 10 Aug 15:30:46 BST
2018 1395 320.95 XLON 18222XJserx
------- ------------ -------- ------------
Fri 10 Aug 15:30:46 BST
2018 527 320.95 CHIX 18222XJsery
------- ------------ -------- ------------
Fri 10 Aug 15:31:25 BST
2018 498 321.00 CHIX 18222XJseup
------- ------------ -------- ------------
Fri 10 Aug 15:31:25 BST
2018 1317 321.00 XLON 18222XJseuq
------- ------------ -------- ------------
Fri 10 Aug 15:31:46 BST
2018 2018 321.05 XLON 18222XJsewa
------- ------------ -------- ------------
Fri 10 Aug 15:31:46 BST
2018 216 321.05 BATE 18222XJsewb
------- ------------ -------- ------------
Fri 10 Aug 15:31:46 BST
2018 762 321.05 CHIX 18222XJsewc
------- ------------ -------- ------------
Fri 10 Aug 15:31:46 BST
2018 1 321.05 CHIX 18222XJsewd
------- ------------ -------- ------------
Fri 10 Aug 15:32:17 BST
2018 488 321.05 CHIX 18222XJsezq
------- ------------ -------- ------------
Fri 10 Aug 15:32:17 BST
2018 1926 321.05 CHIX 18222XJsezr
------- ------------ -------- ------------
Fri 10 Aug 15:32:30 BST
2018 1267 321.15 XLON 18222XJsf1i
------- ------------ -------- ------------
Fri 10 Aug 15:32:30 BST
2018 487 321.15 CHIX 18222XJsf1j
------- ------------ -------- ------------
Fri 10 Aug 15:32:36 BST
2018 1915 321.10 XLON 18222XJsf2e
------- ------------ -------- ------------
Fri 10 Aug 15:32:36 BST
2018 205 321.10 BATE 18222XJsf2f
------- ------------ -------- ------------
Fri 10 Aug 15:32:36 BST
2018 725 321.10 CHIX 18222XJsf2h
------- ------------ -------- ------------
Fri 10 Aug 15:32:36 BST
2018 677 321.10 CHIX 18222XJsf2g
------- ------------ -------- ------------
Fri 10 Aug 15:33:00 BST
2018 385 321.10 XLON 18222XJsf5d
------- ------------ -------- ------------
Fri 10 Aug 15:33:00 BST
2018 770 321.10 XLON 18222XJsf5e
------- ------------ -------- ------------
Fri 10 Aug 15:33:00 BST
2018 487 321.10 CHIX 18222XJsf5f
------- ------------ -------- ------------
Fri 10 Aug 15:33:00 BST
2018 575 321.05 XLON 18222XJsf5g
------- ------------ -------- ------------
Fri 10 Aug 15:33:17 BST
2018 1184 321.00 CHIX 18222XJsf7k
------- ------------ -------- ------------
Fri 10 Aug 15:33:30 BST
2018 612 321.05 XLON 18222XJsfad
------- ------------ -------- ------------
Fri 10 Aug 15:33:30 BST
2018 488 321.05 CHIX 18222XJsfag
------- ------------ -------- ------------
Fri 10 Aug 15:33:35 BST
2018 1 321.05 XLON 18222XJsfaq
------- ------------ -------- ------------
Fri 10 Aug 15:33:35 BST
2018 24 321.05 XLON 18222XJsfar
------- ------------ -------- ------------
Fri 10 Aug 15:33:36 BST
2018 5513 321.00 XLON 18222XJsfat
------- ------------ -------- ------------
Fri 10 Aug 15:33:36 BST
2018 588 321.00 BATE 18222XJsfau
------- ------------ -------- ------------
Fri 10 Aug 15:33:36 BST
2018 2082 321.00 CHIX 18222XJsfav
------- ------------ -------- ------------
Fri 10 Aug 15:34:38 BST
2018 318 321.05 XLON 18222XJsfg1
------- ------------ -------- ------------
Fri 10 Aug 15:34:39 BST
2018 4772 321.05 XLON 18222XJsfg3
------- ------------ -------- ------------
Fri 10 Aug 15:34:39 BST
2018 591 321.05 XLON 18222XJsfg4
------- ------------ -------- ------------
Fri 10 Aug 15:34:39 BST
2018 605 321.05 BATE 18222XJsfg5
------- ------------ -------- ------------
Fri 10 Aug 15:34:39 BST
2018 2145 321.05 CHIX 18222XJsfg6
------- ------------ -------- ------------
Fri 10 Aug 15:35:33 BST
2018 107 321.10 BATE 18222XJsfpm
------- ------------ -------- ------------
Fri 10 Aug 15:35:34 BST
2018 1875 321.10 XLON 18222XJsfpr
------- ------------ -------- ------------
Fri 10 Aug 15:35:34 BST
2018 1629 321.10 XLON 18222XJsfps
------- ------------ -------- ------------
Fri 10 Aug 15:35:34 BST
2018 1324 321.10 CHIX 18222XJsfpt
------- ------------ -------- ------------
Fri 10 Aug 15:35:34 BST
2018 267 321.10 BATE 18222XJsfpu
------- ------------ -------- ------------
Fri 10 Aug 15:35:57 BST
2018 1736 320.80 XLON 18222XJsfr9
------- ------------ -------- ------------
Fri 10 Aug 15:35:57 BST
2018 594 320.80 CHIX 18222XJsfra
------- ------------ -------- ------------
Fri 10 Aug 15:36:55 BST
2018 1007 320.85 XLON 18222XJsfxj
------- ------------ -------- ------------
Fri 10 Aug 15:36:55 BST
2018 3642 320.85 XLON 18222XJsfxk
------- ------------ -------- ------------
Fri 10 Aug 15:36:55 BST
2018 2105 320.85 CHIX 18222XJsfxm
------- ------------ -------- ------------
Fri 10 Aug 15:36:55 BST
2018 261 320.85 BATE 18222XJsfxl
------- ------------ -------- ------------
Fri 10 Aug 15:36:55 BST
2018 923 320.85 XLON 18222XJsfxn
------- ------------ -------- ------------
Fri 10 Aug 15:36:55 BST
2018 333 320.85 BATE 18222XJsfxo
------- ------------ -------- ------------
Fri 10 Aug 15:37:10 BST
2018 723 320.75 XLON 18222XJsfze
------- ------------ -------- ------------
Fri 10 Aug 15:37:10 BST
2018 488 320.75 CHIX 18222XJsfzf
------- ------------ -------- ------------
Fri 10 Aug 15:37:54 BST
2018 667 320.60 CHIX 18222XJsg74
------- ------------ -------- ------------
Fri 10 Aug 15:38:28 BST
2018 447 321.05 CHIX 18222XJsg9b
------- ------------ -------- ------------
Fri 10 Aug 15:38:28 BST
2018 1522 321.05 CHIX 18222XJsg9c
------- ------------ -------- ------------
Fri 10 Aug 15:38:28 BST
2018 201 321.05 XLON 18222XJsg9d
------- ------------ -------- ------------
Fri 10 Aug 15:38:28 BST
2018 1142 321.05 XLON 18222XJsg9e
------- ------------ -------- ------------
Fri 10 Aug 15:38:36 BST
2018 488 321.05 CHIX 18222XJsg9x
------- ------------ -------- ------------
Fri 10 Aug 15:38:36 BST
2018 1106 321.05 XLON 18222XJsg9y
------- ------------ -------- ------------
Fri 10 Aug 15:38:41 BST
2018 704 321.05 XLON 18222XJsgb0
------- ------------ -------- ------------
Fri 10 Aug 15:38:41 BST
2018 488 321.05 CHIX 18222XJsgb1
------- ------------ -------- ------------
Fri 10 Aug 15:38:45 BST
2018 3069 321.00 XLON 18222XJsgbo
------- ------------ -------- ------------
Fri 10 Aug 15:38:45 BST
2018 666 321.00 XLON 18222XJsgbt
------- ------------ -------- ------------
Fri 10 Aug 15:38:46 BST
2018 236 321.00 XLON 18222XJsgbv
------- ------------ -------- ------------
Fri 10 Aug 15:38:46 BST
2018 424 321.00 BATE 18222XJsgbw
------- ------------ -------- ------------
Fri 10 Aug 15:38:46 BST
2018 1500 321.00 CHIX 18222XJsgbx
------- ------------ -------- ------------
Fri 10 Aug 15:38:46 BST
2018 295 320.95 XLON 18222XJsgby
------- ------------ -------- ------------
Fri 10 Aug 15:38:46 BST
2018 1472 320.95 XLON 18222XJsgbz
------- ------------ -------- ------------
Fri 10 Aug 15:38:46 BST
2018 604 320.95 CHIX 18222XJsgc0
------- ------------ -------- ------------
Fri 10 Aug 15:39:47 BST
2018 488 320.70 CHIX 18222XJsgk9
------- ------------ -------- ------------
Fri 10 Aug 15:39:47 BST
2018 450 320.70 XLON 18222XJsgka
------- ------------ -------- ------------
Fri 10 Aug 15:39:57 BST
2018 3733 320.65 XLON 18222XJsgn9
------- ------------ -------- ------------
Fri 10 Aug 15:39:57 BST
2018 398 320.65 BATE 18222XJsgna
------- ------------ -------- ------------
Fri 10 Aug 15:39:57 BST
2018 1410 320.65 CHIX 18222XJsgnb
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 2683 320.75 XLON 18222XJsgu2
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 2851 320.75 XLON 18222XJsgty
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 426 320.75 XLON 18222XJsgtx
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 304 320.75 BATE 18222XJsgu6
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 286 320.75 BATE 18222XJsgu7
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 488 320.75 CHIX 18222XJsgu8
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 141 320.75 CHIX 18222XJsgu9
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 936 320.75 CHIX 18222XJsgua
------- ------------ -------- ------------
Fri 10 Aug 15:41:00 BST
2018 1014 320.75 CHIX 18222XJsgub
------- ------------ -------- ------------
Fri 10 Aug 15:41:51 BST
2018 1169 320.60 XLON 18222XJsgzc
------- ------------ -------- ------------
Fri 10 Aug 15:41:51 BST
2018 488 320.60 CHIX 18222XJsgzd
------- ------------ -------- ------------
Fri 10 Aug 15:42:07 BST
2018 76 320.60 XLON 18222XJsh11
------- ------------ -------- ------------
Fri 10 Aug 15:42:07 BST
2018 1739 320.60 XLON 18222XJsh12
------- ------------ -------- ------------
Fri 10 Aug 15:42:08 BST
2018 390 320.60 XLON 18222XJsh1j
------- ------------ -------- ------------
Fri 10 Aug 15:42:08 BST
2018 235 320.60 BATE 18222XJsh1k
------- ------------ -------- ------------
Fri 10 Aug 15:42:08 BST
2018 680 320.60 CHIX 18222XJsh1l
------- ------------ -------- ------------
Fri 10 Aug 15:42:08 BST
2018 153 320.60 CHIX 18222XJsh1m
------- ------------ -------- ------------
Fri 10 Aug 15:42:45 BST
2018 1548 320.70 XLON 18222XJsh4x
------- ------------ -------- ------------
Fri 10 Aug 15:42:45 BST
2018 2793 320.70 XLON 18222XJsh4v
------- ------------ -------- ------------
Fri 10 Aug 15:42:45 BST
2018 1417 320.70 XLON 18222XJsh4w
------- ------------ -------- ------------
Fri 10 Aug 15:42:45 BST
2018 1545 320.70 CHIX 18222XJsh4y
------- ------------ -------- ------------
Fri 10 Aug 15:42:52 BST
2018 1769 320.65 XLON 18222XJsh6u
------- ------------ -------- ------------
Fri 10 Aug 15:42:52 BST
2018 669 320.65 CHIX 18222XJsh6w
------- ------------ -------- ------------
Fri 10 Aug 15:42:52 BST
2018 189 320.65 BATE 18222XJsh6v
------- ------------ -------- ------------
Fri 10 Aug 15:44:03 BST
2018 1250 320.75 CHIX 18222XJshgq
------- ------------ -------- ------------
Fri 10 Aug 15:44:03 BST
2018 475 320.75 CHIX 18222XJshgr
------- ------------ -------- ------------
Fri 10 Aug 15:44:03 BST
2018 1434 320.75 BATE 18222XJshgp
------- ------------ -------- ------------
Fri 10 Aug 15:44:08 BST
2018 207 320.65 CHIX 18222XJshhz
------- ------------ -------- ------------
Fri 10 Aug 15:44:08 BST
2018 282 320.65 CHIX 18222XJshi1
------- ------------ -------- ------------
Fri 10 Aug 15:44:08 BST
2018 1295 320.65 XLON 18222XJshi4
------- ------------ -------- ------------
Fri 10 Aug 15:44:36 BST
2018 377 320.80 BATE 18222XJshka
------- ------------ -------- ------------
Fri 10 Aug 15:44:36 BST
2018 243 320.80 CHIX 18222XJshkb
------- ------------ -------- ------------
Fri 10 Aug 15:44:36 BST
2018 1915 320.80 CHIX 18222XJshke
------- ------------ -------- ------------
Fri 10 Aug 15:44:36 BST
2018 232 320.80 BATE 18222XJshkc
------- ------------ -------- ------------
Fri 10 Aug 15:44:36 BST
2018 5712 320.80 XLON 18222XJshkd
------- ------------ -------- ------------
Fri 10 Aug 15:45:13 BST
2018 2695 320.55 XLON 18222XJshqr
------- ------------ -------- ------------
Fri 10 Aug 15:45:13 BST
2018 1327 320.55 XLON 18222XJshqs
------- ------------ -------- ------------
Fri 10 Aug 15:45:13 BST
2018 1520 320.55 CHIX 18222XJshqv
------- ------------ -------- ------------
Fri 10 Aug 15:45:13 BST
2018 429 320.55 BATE 18222XJshqw
------- ------------ -------- ------------
Fri 10 Aug 15:46:19 BST
2018 1564 320.35 XLON 18222XJshxt
------- ------------ -------- ------------
Fri 10 Aug 15:46:19 BST
2018 340 320.35 XLON 18222XJshxu
------- ------------ -------- ------------
Fri 10 Aug 15:46:19 BST
2018 203 320.35 BATE 18222XJshxv
------- ------------ -------- ------------
Fri 10 Aug 15:46:19 BST
2018 720 320.35 CHIX 18222XJshxw
------- ------------ -------- ------------
Fri 10 Aug 15:46:53 BST
2018 106 320.55 CHIX 18222XJsi2r
------- ------------ -------- ------------
Fri 10 Aug 15:46:53 BST
2018 227 320.60 XLON 18222XJsi2s
------- ------------ -------- ------------
Fri 10 Aug 15:46:53 BST
2018 427 320.60 CHIX 18222XJsi2t
------- ------------ -------- ------------
Fri 10 Aug 15:46:53 BST
2018 1500 320.60 XLON 18222XJsi2u
------- ------------ -------- ------------
Fri 10 Aug 15:47:05 BST
2018 1250 320.65 CHIX 18222XJsi4m
------- ------------ -------- ------------
Fri 10 Aug 15:47:05 BST
2018 400 320.70 BATE 18222XJsi4n
------- ------------ -------- ------------
Fri 10 Aug 15:47:11 BST
2018 412 320.65 BATE 18222XJsi4x
------- ------------ -------- ------------
Fri 10 Aug 15:47:11 BST
2018 1342 320.65 CHIX 18222XJsi4y
------- ------------ -------- ------------
Fri 10 Aug 15:47:11 BST
2018 116 320.65 CHIX 18222XJsi4z
------- ------------ -------- ------------
Fri 10 Aug 15:47:11 BST
2018 2343 320.65 XLON 18222XJsi50
------- ------------ -------- ------------
Fri 10 Aug 15:47:11 BST
2018 1517 320.65 XLON 18222XJsi51
------- ------------ -------- ------------
Fri 10 Aug 15:47:19 BST
2018 599 320.60 CHIX 18222XJsi5b
------- ------------ -------- ------------
Fri 10 Aug 15:47:19 BST
2018 1753 320.60 XLON 18222XJsi5c
------- ------------ -------- ------------
Fri 10 Aug 15:48:23 BST
2018 569 320.50 BATE 18222XJsib4
------- ------------ -------- ------------
Fri 10 Aug 15:48:23 BST
2018 2015 320.50 CHIX 18222XJsib8
------- ------------ -------- ------------
Fri 10 Aug 15:48:23 BST
2018 488 320.50 CHIX 18222XJsib6
------- ------------ -------- ------------
Fri 10 Aug 15:48:23 BST
2018 561 320.50 XLON 18222XJsib5
------- ------------ -------- ------------
Fri 10 Aug 15:48:23 BST
2018 5336 320.50 XLON 18222XJsib7
------- ------------ -------- ------------
Fri 10 Aug 15:48:54 BST
2018 489 320.30 CHIX 18222XJsiez
------- ------------ -------- ------------
Fri 10 Aug 15:48:54 BST
2018 1085 320.30 XLON 18222XJsiey
------- ------------ -------- ------------
Fri 10 Aug 15:49:19 BST
2018 195 320.10 BATE 18222XJsikg
------- ------------ -------- ------------
Fri 10 Aug 15:49:35 BST
2018 1174 320.15 XLON 18222XJsimn
------- ------------ -------- ------------
Fri 10 Aug 15:49:35 BST
2018 489 320.15 CHIX 18222XJsimo
------- ------------ -------- ------------
Fri 10 Aug 15:49:36 BST
2018 800 320.10 XLON 18222XJsimq
------- ------------ -------- ------------
Fri 10 Aug 15:49:46 BST
2018 1329 320.10 CHIX 18222XJsinf
------- ------------ -------- ------------
Fri 10 Aug 15:49:46 BST
2018 180 320.10 BATE 18222XJsinh
------- ------------ -------- ------------
Fri 10 Aug 15:49:46 BST
2018 102 320.10 XLON 18222XJsing
------- ------------ -------- ------------
Fri 10 Aug 15:49:46 BST
2018 2617 320.10 XLON 18222XJsini
------- ------------ -------- ------------
Fri 10 Aug 15:49:47 BST
2018 694 320.05 CHIX 18222XJsioh
------- ------------ -------- ------------
Fri 10 Aug 15:50:52 BST
2018 1250 320.30 CHIX 18222XJsiw8
------- ------------ -------- ------------
Fri 10 Aug 15:50:52 BST
2018 400 320.30 CHIX 18222XJsiw9
------- ------------ -------- ------------
Fri 10 Aug 15:50:52 BST
2018 1500 320.30 XLON 18222XJsiwa
------- ------------ -------- ------------
Fri 10 Aug 15:50:52 BST
2018 700 320.30 CHIX 18222XJsiwb
------- ------------ -------- ------------
Fri 10 Aug 15:51:05 BST
2018 257 320.30 XLON 18222XJsixn
------- ------------ -------- ------------
Fri 10 Aug 15:51:05 BST
2018 3553 320.30 XLON 18222XJsixo
------- ------------ -------- ------------
Fri 10 Aug 15:51:05 BST
2018 407 320.30 BATE 18222XJsixq
------- ------------ -------- ------------
Fri 10 Aug 15:51:05 BST
2018 930 320.30 CHIX 18222XJsixp
------- ------------ -------- ------------
Fri 10 Aug 15:51:05 BST
2018 510 320.30 CHIX 18222XJsixr
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 82 320.40 CHIX 18222XJsj2t
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 821 320.40 BATE 18222XJsj2u
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 1500 320.40 XLON 18222XJsj2v
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 1267 320.40 XLON 18222XJsj2w
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 1250 320.40 CHIX 18222XJsj2x
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 2260 320.40 CHIX 18222XJsj2z
------- ------------ -------- ------------
Fri 10 Aug 15:52:14 BST
2018 1518 320.40 BATE 18222XJsj2y
------- ------------ -------- ------------
Fri 10 Aug 15:52:59 BST
2018 3545 320.50 XLON 18222XJsjap
------- ------------ -------- ------------
Fri 10 Aug 15:52:59 BST
2018 1339 320.50 CHIX 18222XJsjar
------- ------------ -------- ------------
Fri 10 Aug 15:52:59 BST
2018 378 320.50 BATE 18222XJsjaq
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 408 320.90 BATE 18222XJsjhh
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 313 320.90 XLON 18222XJsjhj
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 1444 320.90 CHIX 18222XJsjhi
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 3509 320.90 XLON 18222XJsjhk
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 846 320.90 CHIX 18222XJsjhl
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 562 320.90 BATE 18222XJsjhn
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 52 320.95 BATE 18222XJsjho
------- ------------ -------- ------------
Fri 10 Aug 15:53:53 BST
2018 800 320.90 BATE 18222XJsjhm
------- ------------ -------- ------------
Fri 10 Aug 15:54:43 BST
2018 1359 321.10 XLON 18222XJsjlg
------- ------------ -------- ------------
Fri 10 Aug 15:54:43 BST
2018 209 321.10 BATE 18222XJsjlh
------- ------------ -------- ------------
Fri 10 Aug 15:54:43 BST
2018 120 321.10 BATE 18222XJsjlk
------- ------------ -------- ------------
Fri 10 Aug 15:54:43 BST
2018 1166 321.10 CHIX 18222XJsjlj
------- ------------ -------- ------------
Fri 10 Aug 15:54:43 BST
2018 1726 321.10 XLON 18222XJsjli
------- ------------ -------- ------------
Fri 10 Aug 15:55:33 BST
2018 487 321.40 CHIX 18222XJsjrf
------- ------------ -------- ------------
Fri 10 Aug 15:55:33 BST
2018 981 321.40 BATE 18222XJsjrg
------- ------------ -------- ------------
Fri 10 Aug 15:55:41 BST
2018 534 321.30 BATE 18222XJsjs6
------- ------------ -------- ------------
Fri 10 Aug 15:55:41 BST
2018 487 321.30 CHIX 18222XJsjs8
------- ------------ -------- ------------
Fri 10 Aug 15:55:41 BST
2018 1890 321.30 CHIX 18222XJsjsb
------- ------------ -------- ------------
Fri 10 Aug 15:55:41 BST
2018 948 321.30 XLON 18222XJsjs7
------- ------------ -------- ------------
Fri 10 Aug 15:55:41 BST
2018 5005 321.30 XLON 18222XJsjs9
------- ------------ -------- ------------
Fri 10 Aug 15:56:30 BST
2018 573 321.20 CHIX 18222XJsjvw
------- ------------ -------- ------------
Fri 10 Aug 15:56:45 BST
2018 21 321.20 XLON 18222XJsjxk
------- ------------ -------- ------------
Fri 10 Aug 15:56:50 BST
2018 400 321.30 XLON 18222XJsjxs
------- ------------ -------- ------------
Fri 10 Aug 15:56:50 BST
2018 1250 321.30 CHIX 18222XJsjxt
------- ------------ -------- ------------
Fri 10 Aug 15:57:08 BST
2018 3115 321.40 CHIX 18222XJsjyg
------- ------------ -------- ------------
Fri 10 Aug 15:57:08 BST
2018 1500 321.40 CHIX 18222XJsjyh
------- ------------ -------- ------------
Fri 10 Aug 15:57:42 BST
2018 1500 321.60 XLON 18222XJsk15
------- ------------ -------- ------------
Fri 10 Aug 15:57:42 BST
2018 412 321.60 CHIX 18222XJsk16
------- ------------ -------- ------------
Fri 10 Aug 15:57:42 BST
2018 4274 321.60 CHIX 18222XJsk17
------- ------------ -------- ------------
Fri 10 Aug 15:57:44 BST
2018 487 321.55 CHIX 18222XJsk1e
------- ------------ -------- ------------
Fri 10 Aug 15:57:44 BST
2018 898 321.55 XLON 18222XJsk1d
------- ------------ -------- ------------
Fri 10 Aug 15:57:44 BST
2018 173 321.55 XLON 18222XJsk1f
------- ------------ -------- ------------
Fri 10 Aug 15:58:25 BST
2018 4195 321.75 XLON 18222XJsk52
------- ------------ -------- ------------
Fri 10 Aug 15:58:25 BST
2018 1584 321.75 CHIX 18222XJsk54
------- ------------ -------- ------------
Fri 10 Aug 15:58:25 BST
2018 447 321.75 BATE 18222XJsk53
------- ------------ -------- ------------
Fri 10 Aug 15:59:30 BST
2018 1800 321.95 XLON 18222XJskc1
------- ------------ -------- ------------
Fri 10 Aug 15:59:30 BST
2018 1256 321.95 CHIX 18222XJskc2
------- ------------ -------- ------------
Fri 10 Aug 15:59:32 BST
2018 525 321.90 CHIX 18222XJskcy
------- ------------ -------- ------------
Fri 10 Aug 15:59:32 BST
2018 1442 321.90 XLON 18222XJskcz
------- ------------ -------- ------------
Fri 10 Aug 15:59:34 BST
2018 834 321.85 XLON 18222XJskd4
------- ------------ -------- ------------
Fri 10 Aug 15:59:34 BST
2018 3563 321.85 XLON 18222XJskd6
------- ------------ -------- ------------
Fri 10 Aug 15:59:34 BST
2018 1661 321.85 CHIX 18222XJskd7
------- ------------ -------- ------------
Fri 10 Aug 15:59:34 BST
2018 469 321.85 BATE 18222XJskd8
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 3959 321.70 XLON 18222XJskmz
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 617 321.60 XLON 18222XJskn2
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 1047 321.65 XLON 18222XJskn0
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 487 321.65 CHIX 18222XJskn3
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 1496 321.70 CHIX 18222XJskn1
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 487 321.60 CHIX 18222XJskn5
------- ------------ -------- ------------
Fri 10 Aug 16:00:32 BST
2018 422 321.70 BATE 18222XJskn4
------- ------------ -------- ------------
Fri 10 Aug 16:01:30 BST
2018 1375 321.75 CHIX 18222XJsktf
------- ------------ -------- ------------
Fri 10 Aug 16:01:31 BST
2018 1784 321.70 XLON 18222XJsktm
------- ------------ -------- ------------
Fri 10 Aug 16:01:31 BST
2018 609 321.70 CHIX 18222XJskto
------- ------------ -------- ------------
Fri 10 Aug 16:01:31 BST
2018 748 321.70 CHIX 18222XJsktn
------- ------------ -------- ------------
Fri 10 Aug 16:01:53 BST
2018 223 321.90 BATE 18222XJskvt
------- ------------ -------- ------------
Fri 10 Aug 16:01:53 BST
2018 788 321.90 CHIX 18222XJskvu
------- ------------ -------- ------------
Fri 10 Aug 16:01:53 BST
2018 2084 321.90 XLON 18222XJskvs
------- ------------ -------- ------------
Fri 10 Aug 16:02:16 BST
2018 37 322.10 XLON 18222XJsky4
------- ------------ -------- ------------
Fri 10 Aug 16:02:16 BST
2018 3582 322.10 XLON 18222XJsky5
------- ------------ -------- ------------
Fri 10 Aug 16:02:16 BST
2018 386 322.10 BATE 18222XJsky6
------- ------------ -------- ------------
Fri 10 Aug 16:02:16 BST
2018 1367 322.10 CHIX 18222XJsky7
------- ------------ -------- ------------
Fri 10 Aug 16:02:59 BST
2018 1108 322.25 XLON 18222XJsl65
------- ------------ -------- ------------
Fri 10 Aug 16:02:59 BST
2018 486 322.25 CHIX 18222XJsl66
------- ------------ -------- ------------
Fri 10 Aug 16:02:59 BST
2018 1250 322.25 CHIX 18222XJsl67
------- ------------ -------- ------------
Fri 10 Aug 16:03:05 BST
2018 207 322.30 BATE 18222XJsl79
------- ------------ -------- ------------
Fri 10 Aug 16:03:05 BST
2018 732 322.30 CHIX 18222XJsl7b
------- ------------ -------- ------------
Fri 10 Aug 16:03:05 BST
2018 1936 322.30 XLON 18222XJsl7a
------- ------------ -------- ------------
Fri 10 Aug 16:03:10 BST
2018 1286 322.25 CHIX 18222XJsl7w
------- ------------ -------- ------------
Fri 10 Aug 16:03:10 BST
2018 363 322.25 BATE 18222XJsl7v
------- ------------ -------- ------------
Fri 10 Aug 16:03:10 BST
2018 3403 322.25 XLON 18222XJsl7u
------- ------------ -------- ------------
Fri 10 Aug 16:03:39 BST
2018 581 322.05 CHIX 18222XJslbj
------- ------------ -------- ------------
Fri 10 Aug 16:03:39 BST
2018 1700 322.05 XLON 18222XJslbk
------- ------------ -------- ------------
Fri 10 Aug 16:03:41 BST
2018 735 321.95 CHIX 18222XJslby
------- ------------ -------- ------------
Fri 10 Aug 16:04:12 BST
2018 1250 321.90 CHIX 18222XJslf5
------- ------------ -------- ------------
Fri 10 Aug 16:04:12 BST
2018 1500 321.90 BATE 18222XJslf6
------- ------------ -------- ------------
Fri 10 Aug 16:04:28 BST
2018 5000 322.00 XLON 18222XJslh2
------- ------------ -------- ------------
Fri 10 Aug 16:04:28 BST
2018 476 322.00 XLON 18222XJslh3
------- ------------ -------- ------------
Fri 10 Aug 16:04:28 BST
2018 22 322.00 CHIX 18222XJslh4
------- ------------ -------- ------------
Fri 10 Aug 16:04:28 BST
2018 657 321.95 CHIX 18222XJslh7
------- ------------ -------- ------------
Fri 10 Aug 16:04:28 BST
2018 186 321.95 BATE 18222XJslh6
------- ------------ -------- ------------
Fri 10 Aug 16:04:28 BST
2018 1736 321.95 XLON 18222XJslh5
------- ------------ -------- ------------
Fri 10 Aug 16:04:48 BST
2018 525 321.85 CHIX 18222XJslin
------- ------------ -------- ------------
Fri 10 Aug 16:04:48 BST
2018 1457 321.85 XLON 18222XJslim
------- ------------ -------- ------------
Fri 10 Aug 16:05:30 BST
2018 2138 322.10 XLON 18222XJslnd
------- ------------ -------- ------------
Fri 10 Aug 16:05:30 BST
2018 1564 322.10 XLON 18222XJslnf
------- ------------ -------- ------------
Fri 10 Aug 16:05:30 BST
2018 1250 322.10 XLON 18222XJslng
------- ------------ -------- ------------
Fri 10 Aug 16:05:30 BST
2018 2107 322.10 CHIX 18222XJslnj
------- ------------ -------- ------------
Fri 10 Aug 16:05:30 BST
2018 595 322.10 BATE 18222XJslni
------- ------------ -------- ------------
Fri 10 Aug 16:05:30 BST
2018 627 322.10 XLON 18222XJslnh
------- ------------ -------- ------------
Fri 10 Aug 16:05:32 BST
2018 486 322.00 CHIX 18222XJslnq
------- ------------ -------- ------------
Fri 10 Aug 16:05:32 BST
2018 668 322.00 XLON 18222XJslnr
------- ------------ -------- ------------
Fri 10 Aug 16:05:52 BST
2018 114 321.80 XLON 18222XJslqz
------- ------------ -------- ------------
Fri 10 Aug 16:06:54 BST
2018 125 322.20 CHIX 18222XJslw7
------- ------------ -------- ------------
Fri 10 Aug 16:06:54 BST
2018 1250 322.20 CHIX 18222XJslw6
------- ------------ -------- ------------
Fri 10 Aug 16:06:54 BST
2018 324 322.20 CHIX 18222XJslw8
------- ------------ -------- ------------
Fri 10 Aug 16:06:55 BST
2018 481 322.15 CHIX 18222XJslw9
------- ------------ -------- ------------
Fri 10 Aug 16:07:00 BST
2018 951 322.15 XLON 18222XJslxf
------- ------------ -------- ------------
Fri 10 Aug 16:07:00 BST
2018 181 322.15 XLON 18222XJslxh
------- ------------ -------- ------------
Fri 10 Aug 16:07:00 BST
2018 486 322.15 CHIX 18222XJslxi
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 1840 322.10 CHIX 18222XJslyc
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 587 322.10 BATE 18222XJslya
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 238 322.10 CHIX 18222XJslyf
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 991 322.10 XLON 18222XJsly9
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 845 322.10 XLON 18222XJslyb
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 132 322.10 XLON 18222XJslyd
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 1242 322.10 XLON 18222XJslye
------- ------------ -------- ------------
Fri 10 Aug 16:07:06 BST
2018 2292 322.10 XLON 18222XJslyg
------- ------------ -------- ------------
Fri 10 Aug 16:07:52 BST
2018 368 322.30 XLON 18222XJsm1e
------- ------------ -------- ------------
Fri 10 Aug 16:08:04 BST
2018 277 322.35 XLON 18222XJsm2t
------- ------------ -------- ------------
Fri 10 Aug 16:08:04 BST
2018 1061 322.35 XLON 18222XJsm2u
------- ------------ -------- ------------
Fri 10 Aug 16:08:04 BST
2018 1573 322.35 XLON 18222XJsm2x
------- ------------ -------- ------------
Fri 10 Aug 16:08:04 BST
2018 506 322.35 CHIX 18222XJsm2y
------- ------------ -------- ------------
Fri 10 Aug 16:08:04 BST
2018 538 322.35 CHIX 18222XJsm2z
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 686 322.50 CHIX 18222XJsm56
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 506 322.50 CHIX 18222XJsm54
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 193 322.50 BATE 18222XJsm59
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 194 322.50 BATE 18222XJsm57
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 682 322.50 CHIX 18222XJsm5a
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 1813 322.50 XLON 18222XJsm58
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 281 322.50 XLON 18222XJsm55
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 1743 322.50 XLON 18222XJsm5b
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 59 322.50 XLON 18222XJsm5c
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 620 322.40 XLON 18222XJsm5d
------- ------------ -------- ------------
Fri 10 Aug 16:08:40 BST
2018 1250 322.40 CHIX 18222XJsm5e
------- ------------ -------- ------------
Fri 10 Aug 16:09:16 BST
2018 571 322.40 BATE 18222XJsm9e
------- ------------ -------- ------------
Fri 10 Aug 16:09:16 BST
2018 2024 322.40 CHIX 18222XJsm9i
------- ------------ -------- ------------
Fri 10 Aug 16:09:16 BST
2018 1108 322.40 XLON 18222XJsm9g
------- ------------ -------- ------------
Fri 10 Aug 16:09:16 BST
2018 4251 322.40 XLON 18222XJsm9h
------- ------------ -------- ------------
Fri 10 Aug 16:09:26 BST
2018 364 322.30 CHIX 18222XJsma2
------- ------------ -------- ------------
Fri 10 Aug 16:10:11 BST
2018 475 322.05 XLON 18222XJsmg3
------- ------------ -------- ------------
Fri 10 Aug 16:10:11 BST
2018 3046 322.05 XLON 18222XJsmg4
------- ------------ -------- ------------
Fri 10 Aug 16:10:11 BST
2018 1329 322.05 CHIX 18222XJsmg6
------- ------------ -------- ------------
Fri 10 Aug 16:10:11 BST
2018 375 322.05 BATE 18222XJsmg5
------- ------------ -------- ------------
Fri 10 Aug 16:11:04 BST
2018 314 321.95 BATE 18222XJsmkb
------- ------------ -------- ------------
Fri 10 Aug 16:11:04 BST
2018 1112 321.95 CHIX 18222XJsmkc
------- ------------ -------- ------------
Fri 10 Aug 16:11:04 BST
2018 2941 321.95 XLON 18222XJsmkd
------- ------------ -------- ------------
Fri 10 Aug 16:11:04 BST
2018 467 321.85 CHIX 18222XJsmke
------- ------------ -------- ------------
Fri 10 Aug 16:11:28 BST
2018 831 321.75 CHIX 18222XJsmlt
------- ------------ -------- ------------
Fri 10 Aug 16:11:28 BST
2018 2198 321.75 XLON 18222XJsmlw
------- ------------ -------- ------------
Fri 10 Aug 16:11:28 BST
2018 235 321.75 BATE 18222XJsmlx
------- ------------ -------- ------------
Fri 10 Aug 16:11:50 BST
2018 563 321.75 CHIX 18222XJsmnp
------- ------------ -------- ------------
Fri 10 Aug 16:11:50 BST
2018 811 321.75 XLON 18222XJsmno
------- ------------ -------- ------------
Fri 10 Aug 16:11:50 BST
2018 835 321.75 XLON 18222XJsmnq
------- ------------ -------- ------------
Fri 10 Aug 16:12:07 BST
2018 1229 322.00 XLON 18222XJsmoz
------- ------------ -------- ------------
Fri 10 Aug 16:12:07 BST
2018 486 322.00 CHIX 18222XJsmp0
------- ------------ -------- ------------
Fri 10 Aug 16:12:32 BST
2018 2317 322.10 XLON 18222XJsms4
------- ------------ -------- ------------
Fri 10 Aug 16:12:32 BST
2018 603 322.10 CHIX 18222XJsms6
------- ------------ -------- ------------
Fri 10 Aug 16:12:32 BST
2018 247 322.10 BATE 18222XJsms7
------- ------------ -------- ------------
Fri 10 Aug 16:12:32 BST
2018 272 322.10 CHIX 18222XJsms8
------- ------------ -------- ------------
Fri 10 Aug 16:12:36 BST
2018 383 322.05 BATE 18222XJsmsd
------- ------------ -------- ------------
Fri 10 Aug 16:12:36 BST
2018 1146 322.05 CHIX 18222XJsmsf
------- ------------ -------- ------------
Fri 10 Aug 16:12:36 BST
2018 211 322.05 CHIX 18222XJsmsg
------- ------------ -------- ------------
Fri 10 Aug 16:12:36 BST
2018 3591 322.05 XLON 18222XJsmse
------- ------------ -------- ------------
Fri 10 Aug 16:13:01 BST
2018 620 321.95 CHIX 18222XJsmuk
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 111 321.95 XLON 18222XJsmwr
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 557 321.95 XLON 18222XJsmwt
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 217 321.95 BATE 18222XJsmwv
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 83 321.95 CHIX 18222XJsmx1
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 499 321.95 CHIX 18222XJsmwz
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 684 321.95 CHIX 18222XJsmx2
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 2029 321.95 XLON 18222XJsmx0
------- ------------ -------- ------------
Fri 10 Aug 16:13:26 BST
2018 655 321.95 XLON 18222XJsmwy
------- ------------ -------- ------------
Fri 10 Aug 16:13:32 BST
2018 635 321.80 CHIX 18222XJsmxf
------- ------------ -------- ------------
Fri 10 Aug 16:14:06 BST
2018 1250 321.70 CHIX 18222XJsn1z
------- ------------ -------- ------------
Fri 10 Aug 16:14:06 BST
2018 202 321.75 CHIX 18222XJsn23
------- ------------ -------- ------------
Fri 10 Aug 16:14:06 BST
2018 900 321.75 CHIX 18222XJsn20
------- ------------ -------- ------------
Fri 10 Aug 16:14:06 BST
2018 304 321.75 BATE 18222XJsn22
------- ------------ -------- ------------
Fri 10 Aug 16:14:06 BST
2018 750 321.75 BATE 18222XJsn24
------- ------------ -------- ------------
Fri 10 Aug 16:14:18 BST
2018 36 321.65 XLON 18222XJsn42
------- ------------ -------- ------------
Fri 10 Aug 16:14:18 BST
2018 398 321.65 XLON 18222XJsn43
------- ------------ -------- ------------
Fri 10 Aug 16:14:19 BST
2018 128 321.65 XLON 18222XJsn44
------- ------------ -------- ------------
Fri 10 Aug 16:14:19 BST
2018 16 321.65 XLON 18222XJsn45
------- ------------ -------- ------------
Fri 10 Aug 16:14:26 BST
2018 2000 321.65 XLON 18222XJsn4f
------- ------------ -------- ------------
Fri 10 Aug 16:14:26 BST
2018 2400 321.65 XLON 18222XJsn4g
------- ------------ -------- ------------
Fri 10 Aug 16:14:26 BST
2018 397 321.65 XLON 18222XJsn4h
------- ------------ -------- ------------
Fri 10 Aug 16:14:26 BST
2018 487 321.65 CHIX 18222XJsn4j
------- ------------ -------- ------------
Fri 10 Aug 16:14:26 BST
2018 1818 321.65 CHIX 18222XJsn4k
------- ------------ -------- ------------
Fri 10 Aug 16:14:26 BST
2018 513 321.65 BATE 18222XJsn4i
------- ------------ -------- ------------
Fri 10 Aug 16:15:17 BST
2018 487 321.50 CHIX 18222XJsn93
------- ------------ -------- ------------
Fri 10 Aug 16:15:17 BST
2018 503 321.50 CHIX 18222XJsn91
------- ------------ -------- ------------
Fri 10 Aug 16:15:17 BST
2018 1060 321.50 XLON 18222XJsn94
------- ------------ -------- ------------
Fri 10 Aug 16:15:17 BST
2018 1330 321.50 XLON 18222XJsn92
------- ------------ -------- ------------
Fri 10 Aug 16:15:18 BST
2018 525 321.40 XLON 18222XJsn95
------- ------------ -------- ------------
Fri 10 Aug 16:15:18 BST
2018 1204 321.40 XLON 18222XJsn96
------- ------------ -------- ------------
Fri 10 Aug 16:15:18 BST
2018 592 321.40 CHIX 18222XJsn97
------- ------------ -------- ------------
Fri 10 Aug 16:15:31 BST
2018 421 321.35 XLON 18222XJsnb8
------- ------------ -------- ------------
Fri 10 Aug 16:15:31 BST
2018 487 321.35 CHIX 18222XJsnba
------- ------------ -------- ------------
Fri 10 Aug 16:15:32 BST
2018 2092 321.30 XLON 18222XJsnbc
------- ------------ -------- ------------
Fri 10 Aug 16:15:32 BST
2018 224 321.30 BATE 18222XJsnbd
------- ------------ -------- ------------
Fri 10 Aug 16:15:32 BST
2018 791 321.30 CHIX 18222XJsnbe
------- ------------ -------- ------------
Fri 10 Aug 16:16:04 BST
2018 1341 321.20 CHIX 18222XJsnd8
------- ------------ -------- ------------
Fri 10 Aug 16:16:04 BST
2018 379 321.20 BATE 18222XJsnd7
------- ------------ -------- ------------
Fri 10 Aug 16:16:04 BST
2018 3548 321.20 XLON 18222XJsnd9
------- ------------ -------- ------------
Fri 10 Aug 16:16:15 BST
2018 432 321.10 CHIX 18222XJsne6
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 2686 321.05 XLON 18222XJsnhr
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 811 321.05 XLON 18222XJsnhq
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 1198 321.05 XLON 18222XJsnhs
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 443 321.05 CHIX 18222XJsnhu
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 414 321.05 BATE 18222XJsnht
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 45 321.05 CHIX 18222XJsnhv
------- ------------ -------- ------------
Fri 10 Aug 16:16:53 BST
2018 1468 321.05 CHIX 18222XJsnhw
------- ------------ -------- ------------
Fri 10 Aug 16:17:02 BST
2018 450 321.00 XLON 18222XJsniw
------- ------------ -------- ------------
Fri 10 Aug 16:17:02 BST
2018 488 321.00 CHIX 18222XJsniv
------- ------------ -------- ------------
Fri 10 Aug 16:17:51 BST
2018 7407 321.40 XLON 18222XJsnnt
------- ------------ -------- ------------
Fri 10 Aug 16:17:51 BST
2018 365 321.40 XLON 18222XJsnns
------- ------------ -------- ------------
Fri 10 Aug 16:18:17 BST
2018 1139 321.35 XLON 18222XJsnqi
------- ------------ -------- ------------
Fri 10 Aug 16:18:17 BST
2018 487 321.35 CHIX 18222XJsnqj
------- ------------ -------- ------------
Fri 10 Aug 16:18:29 BST
2018 533 321.25 CHIX 18222XJsnss
------- ------------ -------- ------------
Fri 10 Aug 16:18:29 BST
2018 1561 321.25 XLON 18222XJsnst
------- ------------ -------- ------------
Fri 10 Aug 16:18:55 BST
2018 861 321.20 CHIX 18222XJsnxn
------- ------------ -------- ------------
Fri 10 Aug 16:19:09 BST
2018 487 321.25 XLON 18222XJsnzx
------- ------------ -------- ------------
Fri 10 Aug 16:19:09 BST
2018 2636 321.25 CHIX 18222XJsnzy
------- ------------ -------- ------------
Fri 10 Aug 16:19:09 BST
2018 1466 321.25 BATE 18222XJsnzz
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 196 321.20 XLON 18222XJso14
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 736 321.20 XLON 18222XJso1f
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 2199 321.20 XLON 18222XJso1i
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 1081 321.20 XLON 18222XJso1q
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 359 321.20 BATE 18222XJso1l
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 731 321.20 CHIX 18222XJso1o
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 90 321.20 BATE 18222XJso1r
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 1810 321.15 XLON 18222XJso1s
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 383 321.15 CHIX 18222XJso1t
------- ------------ -------- ------------
Fri 10 Aug 16:19:12 BST
2018 236 321.15 CHIX 18222XJso1v
------- ------------ -------- ------------
Fri 10 Aug 16:20:17 BST
2018 1500 321.30 XLON 18222XJso9e
------- ------------ -------- ------------
Fri 10 Aug 16:20:17 BST
2018 1223 321.30 XLON 18222XJso9f
------- ------------ -------- ------------
Fri 10 Aug 16:20:17 BST
2018 486 321.30 CHIX 18222XJso9g
------- ------------ -------- ------------
Fri 10 Aug 16:20:17 BST
2018 1 321.30 CHIX 18222XJso9h
------- ------------ -------- ------------
Fri 10 Aug 16:20:20 BST
2018 2665 321.20 XLON 18222XJsoa6
------- ------------ -------- ------------
Fri 10 Aug 16:20:20 BST
2018 284 321.20 BATE 18222XJsoa7
------- ------------ -------- ------------
Fri 10 Aug 16:20:20 BST
2018 1007 321.20 CHIX 18222XJsoa8
------- ------------ -------- ------------
Fri 10 Aug 16:20:26 BST
2018 122 321.15 XLON 18222XJsoan
------- ------------ -------- ------------
Fri 10 Aug 16:20:26 BST
2018 487 321.10 CHIX 18222XJsoao
------- ------------ -------- ------------
Fri 10 Aug 16:20:26 BST
2018 329 321.10 XLON 18222XJsoap
------- ------------ -------- ------------
Fri 10 Aug 16:20:54 BST
2018 607 321.10 XLON 18222XJsodj
------- ------------ -------- ------------
Fri 10 Aug 16:20:55 BST
2018 455 321.05 BATE 18222XJsodo
------- ------------ -------- ------------
Fri 10 Aug 16:20:55 BST
2018 1497 321.05 XLON 18222XJsodp
------- ------------ -------- ------------
Fri 10 Aug 16:20:59 BST
2018 1611 321.05 CHIX 18222XJsoee
------- ------------ -------- ------------
Fri 10 Aug 16:20:59 BST
2018 2768 321.05 XLON 18222XJsoed
------- ------------ -------- ------------
Fri 10 Aug 16:21:41 BST
2018 1377 321.00 XLON 18222XJsoii
------- ------------ -------- ------------
Fri 10 Aug 16:21:46 BST
2018 1117 321.00 XLON 18222XJsoiq
------- ------------ -------- ------------
Fri 10 Aug 16:21:51 BST
2018 562 320.95 XLON 18222XJsoj0
------- ------------ -------- ------------
Fri 10 Aug 16:21:51 BST
2018 2472 320.95 XLON 18222XJsoj1
------- ------------ -------- ------------
Fri 10 Aug 16:21:51 BST
2018 1614 320.95 XLON 18222XJsoj2
------- ------------ -------- ------------
Fri 10 Aug 16:21:51 BST
2018 495 320.95 BATE 18222XJsoj3
------- ------------ -------- ------------
Fri 10 Aug 16:21:51 BST
2018 1754 320.95 CHIX 18222XJsoj4
------- ------------ -------- ------------
Fri 10 Aug 16:22:45 BST
2018 197 321.25 BATE 18222XJsonw
------- ------------ -------- ------------
Fri 10 Aug 16:22:45 BST
2018 1838 321.25 XLON 18222XJsonx
------- ------------ -------- ------------
Fri 10 Aug 16:22:45 BST
2018 696 321.25 CHIX 18222XJsony
------- ------------ -------- ------------
Fri 10 Aug 16:22:50 BST
2018 1251 321.35 XLON 18222XJsooh
------- ------------ -------- ------------
Fri 10 Aug 16:22:50 BST
2018 805 321.35 XLON 18222XJsoog
------- ------------ -------- ------------
Fri 10 Aug 16:22:50 BST
2018 1250 321.35 CHIX 18222XJsooi
------- ------------ -------- ------------
Fri 10 Aug 16:23:03 BST
2018 887 321.20 XLON 18222XJsoqs
------- ------------ -------- ------------
Fri 10 Aug 16:23:03 BST
2018 487 321.20 CHIX 18222XJsoqt
------- ------------ -------- ------------
Fri 10 Aug 16:23:18 BST
2018 1500 321.25 XLON 18222XJsotc
------- ------------ -------- ------------
Fri 10 Aug 16:23:18 BST
2018 150 321.25 XLON 18222XJsotd
------- ------------ -------- ------------
Fri 10 Aug 16:23:18 BST
2018 1841 321.20 CHIX 18222XJsotk
------- ------------ -------- ------------
Fri 10 Aug 16:23:18 BST
2018 520 321.20 BATE 18222XJsotj
------- ------------ -------- ------------
Fri 10 Aug 16:23:18 BST
2018 4872 321.20 XLON 18222XJsoth
------- ------------ -------- ------------
Fri 10 Aug 16:23:36 BST
2018 174 321.15 XLON 18222XJsout
------- ------------ -------- ------------
Fri 10 Aug 16:24:14 BST
2018 1619 321.25 CHIX 18222XJsozc
------- ------------ -------- ------------
Fri 10 Aug 16:24:14 BST
2018 479 321.25 BATE 18222XJsozd
------- ------------ -------- ------------
Fri 10 Aug 16:24:23 BST
2018 1223 321.35 XLON 18222XJsp15
------- ------------ -------- ------------
Fri 10 Aug 16:24:23 BST
2018 1148 321.35 XLON 18222XJsp16
------- ------------ -------- ------------
Fri 10 Aug 16:24:23 BST
2018 1 321.35 XLON 18222XJsp14
------- ------------ -------- ------------
Fri 10 Aug 16:24:35 BST
2018 5538 321.40 XLON 18222XJsp2f
------- ------------ -------- ------------
Fri 10 Aug 16:24:35 BST
2018 1766 321.40 XLON 18222XJsp2g
------- ------------ -------- ------------
Fri 10 Aug 16:24:35 BST
2018 1163 321.40 CHIX 18222XJsp2h
------- ------------ -------- ------------
Fri 10 Aug 16:25:25 BST
2018 4935 321.45 XLON 18222XJspa7
------- ------------ -------- ------------
Fri 10 Aug 16:25:26 BST
2018 1928 321.45 CHIX 18222XJspa9
------- ------------ -------- ------------
Fri 10 Aug 16:25:26 BST
2018 171 321.45 XLON 18222XJspa8
------- ------------ -------- ------------
Fri 10 Aug 16:25:26 BST
2018 544 321.45 BATE 18222XJspaa
------- ------------ -------- ------------
Fri 10 Aug 16:25:39 BST
2018 96 321.35 XLON 18222XJspcv
------- ------------ -------- ------------
Fri 10 Aug 16:25:53 BST
2018 617 321.55 BATE 18222XJspei
------- ------------ -------- ------------
Fri 10 Aug 16:25:53 BST
2018 2187 321.55 CHIX 18222XJspej
------- ------------ -------- ------------
Fri 10 Aug 16:25:53 BST
2018 5793 321.55 XLON 18222XJspek
------- ------------ -------- ------------
Fri 10 Aug 16:25:54 BST
2018 535 321.45 XLON 18222XJspex
------- ------------ -------- ------------
Fri 10 Aug 16:25:54 BST
2018 487 321.45 CHIX 18222XJspew
------- ------------ -------- ------------
Fri 10 Aug 16:26:36 BST
2018 551 321.75 CHIX 18222XJspk3
------- ------------ -------- ------------
Fri 10 Aug 16:26:36 BST
2018 1612 321.75 XLON 18222XJspk4
------- ------------ -------- ------------
Fri 10 Aug 16:26:42 BST
2018 369 321.70 XLON 18222XJspkt
------- ------------ -------- ------------
Fri 10 Aug 16:26:42 BST
2018 5318 321.70 XLON 18222XJspku
------- ------------ -------- ------------
Fri 10 Aug 16:26:42 BST
2018 2148 321.70 CHIX 18222XJspkv
------- ------------ -------- ------------
Fri 10 Aug 16:26:42 BST
2018 606 321.70 BATE 18222XJspkw
------- ------------ -------- ------------
Fri 10 Aug 16:27:30 BST
2018 617 321.65 BATE 18222XJspx0
------- ------------ -------- ------------
Fri 10 Aug 16:27:30 BST
2018 2187 321.65 CHIX 18222XJspwz
------- ------------ -------- ------------
Fri 10 Aug 16:27:30 BST
2018 5792 321.65 XLON 18222XJspx1
------- ------------ -------- ------------
Fri 10 Aug 16:27:48 BST
2018 2111 321.75 CHIX 18222XJspzi
------- ------------ -------- ------------
Fri 10 Aug 16:27:48 BST
2018 1441 321.75 BATE 18222XJspzk
------- ------------ -------- ------------
Fri 10 Aug 16:27:48 BST
2018 1656 321.75 BATE 18222XJspzl
------- ------------ -------- ------------
Fri 10 Aug 16:27:54 BST
2018 1035 321.65 BATE 18222XJsq0f
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGMRVGKGRZM
(END) Dow Jones Newswires
August 10, 2018 12:37 ET (16:37 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
