Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  31.00 2.15% 1,474.00 1,473.00 1,473.80 1,478.00 1,415.80 1,469.80 4,154,116 14:48:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 33,754.0 6,221.0 93.9 15.7 73,951

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20201,443.00-58.20-3.88%1,420.801,490.0014,035,807
26 Mar 20201,501.2011.600.78%1,440.401,503.2017,989,438
25 Mar 20201,489.6074.005.23%1,415.801,509.8016,047,287
24 Mar 20201,415.6041.002.98%1,370.801,425.6015,612,494
23 Mar 20201,374.60-74.40-5.13%1,348.801,432.2019,038,316
20 Mar 20201,449.00-6.00-0.41%1,411.801,507.4023,212,373
19 Mar 20201,455.0017.601.22%1,377.601,465.8030,919,419
18 Mar 20201,437.40-64.40-4.29%1,401.801,482.0017,569,506
17 Mar 20201,501.80100.407.16%1,373.001,501.8026,589,791
16 Mar 20201,401.40-1.40-0.1%1,328.601,419.0023,978,623
13 Mar 20201,402.80-1.80-0.13%1,378.401,479.8020,459,099
12 Mar 20201,404.60-118.00-7.75%1,400.601,480.4019,738,165
11 Mar 20201,522.608.000.53%1,517.001,554.2014,222,088
10 Mar 20201,514.60-33.40-2.16%1,514.601,575.2023,878,217
09 Mar 20201,548.00-45.60-2.86%1,525.001,587.8023,933,128
06 Mar 20201,593.60-46.20-2.82%1,579.401,636.0023,061,575
05 Mar 20201,639.80-24.00-1.44%1,621.401,669.009,941,721
04 Mar 20201,663.8055.803.47%1,608.401,663.8011,674,485
03 Mar 20201,608.00-22.00-1.35%1,604.001,664.4014,993,143
02 Mar 20201,630.0067.804.34%1,571.401,639.4024,174,300
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,385.201,509.801,348.801,443.7816,544,66888.806.41%
1 Month1,589.001,669.001,328.601,493.6819,553,449-115.00-7.24%
3 Months1,775.201,857.001,328.601,607.7312,852,764-301.20-16.97%
6 Months1,743.001,857.001,328.601,662.1310,643,947-269.00-15.43%
1 Year1,600.001,857.001,328.601,643.269,465,261-126.00-7.88%
3 Years1,686.001,857.001,236.401,540.669,352,010-212.00-12.57%
5 Years1,589.001,857.001,227.501,516.859,194,769-115.00-7.24%
ADVFN Advertorial
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 14:03:47