Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -0.17% 1,614.20 1,614.20 1,614.60 1,617.00 1,605.80 1,609.20 232,862 08:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 33,754.0 6,221.0 93.9 17.2 80,985

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 20201,617.00-33.40-2.02%1,600.201,636.8011,426,427
06 Jul 20201,650.4024.601.51%1,626.601,660.405,776,061
03 Jul 20201,625.80-23.80-1.44%1,621.401,659.203,211,259
02 Jul 20201,649.6012.200.75%1,632.601,653.405,601,473
01 Jul 20201,637.400.800.05%1,618.601,642.807,240,922
30 Jun 20201,636.60-27.80-1.67%1,627.201,652.806,986,846
29 Jun 20201,664.4017.401.06%1,642.201,665.806,407,895
26 Jun 20201,647.002.600.16%1,641.801,671.606,299,061
25 Jun 20201,644.409.800.6%1,615.801,649.206,858,409
24 Jun 20201,634.60-39.80-2.38%1,627.001,662.007,874,933
23 Jun 20201,674.4029.401.79%1,638.401,677.406,004,959
22 Jun 20201,645.00-12.00-0.72%1,640.401,677.009,169,475
19 Jun 20201,657.009.800.59%1,643.001,670.4013,664,285
18 Jun 20201,647.20-17.80-1.07%1,640.601,667.603,821,726
17 Jun 20201,665.0033.402.05%1,640.001,670.407,218,719
16 Jun 20201,631.6030.801.92%1,605.401,634.607,436,703
15 Jun 20201,600.801.600.1%1,561.601,603.206,672,662
12 Jun 20201,599.20-16.60-1.03%1,586.001,622.606,770,930
11 Jun 20201,615.80-34.80-2.11%1,615.801,656.806,866,880
10 Jun 20201,650.608.000.49%1,629.801,666.207,306,690
09 Jun 20201,642.602.000.12%1,640.601,693.6010,495,887
08 Jun 20201,640.603.000.18%1,610.601,649.608,707,493
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,634.401,660.401,600.201,633.586,651,228-20.20-1.24%
1 Month1,632.401,677.401,561.601,637.857,113,678-18.20-1.11%
3 Months1,582.801,742.401,561.601,658.528,875,93131.401.98%
6 Months1,752.801,857.001,328.601,617.9810,984,080-138.60-7.91%
1 Year1,629.801,857.001,328.601,657.129,760,432-15.60-0.96%
3 Years1,620.001,857.001,236.401,539.339,308,295-5.80-0.36%
5 Years1,342.001,857.001,227.501,526.569,163,877272.2020.28%
ADVFN Advertorial
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 07:48:22