Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.60 -1.98% 1,366.00 1,371.00 1,371.60 1,393.60 1,368.60 1,391.80 13,102,741 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 33,754.0 6,221.0 93.9 14.5 68,537

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20201,366.00-27.60-1.98%1,366.001,393.6013,090,605
20 Nov 20201,393.60-1.40-0.1%1,382.601,404.607,768,014
19 Nov 20201,395.0020.201.47%1,370.001,404.4014,264,208
18 Nov 20201,374.80-28.00-2.0%1,363.901,402.0013,109,763
17 Nov 20201,402.80-39.40-2.73%1,393.601,451.8017,684,508
16 Nov 20201,442.205.200.36%1,429.401,456.207,709,153
13 Nov 20201,437.00-9.40-0.65%1,430.001,452.0016,009,699
12 Nov 20201,446.40-17.00-1.16%1,434.001,454.608,172,743
11 Nov 20201,463.40-4.20-0.29%1,461.201,482.208,878,296
10 Nov 20201,467.6039.402.76%1,422.001,479.8011,206,454
09 Nov 20201,428.2029.202.09%1,402.801,451.208,795,710
06 Nov 20201,399.00-5.00-0.36%1,391.001,419.0010,885,318
05 Nov 20201,404.00-11.00-0.78%1,396.201,433.6010,647,087
04 Nov 20201,415.0059.004.35%1,351.801,421.8013,375,270
03 Nov 20201,356.0031.202.36%1,331.201,356.009,262,029
02 Nov 20201,324.8033.002.55%1,294.001,326.2012,400,384
30 Oct 20201,291.80-12.40-0.95%1,284.001,305.208,622,181
29 Oct 20201,304.20-19.80-1.5%1,293.201,341.0021,276,228
28 Oct 20201,324.00-37.00-2.72%1,302.601,368.2016,354,491
27 Oct 20201,361.0016.201.2%1,335.001,363.809,607,414
26 Oct 20201,344.801.000.07%1,334.801,358.206,212,175
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,433.201,456.201,363.901,398.7412,107,129-67.20-4.69%
1 Month1,339.801,482.201,284.001,384.6011,612,05626.201.96%
3 Months1,455.801,539.201,284.001,421.418,820,485-89.80-6.17%
6 Months1,688.401,693.601,284.001,513.188,001,650-322.40-19.1%
1 Year1,719.001,857.001,284.001,587.369,641,131-353.00-20.54%
3 Years1,297.501,857.001,236.401,541.559,128,68968.505.28%
5 Years1,354.001,857.001,236.401,536.649,109,71712.000.89%
ADVFN Advertorial
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 04:17:30