Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.67% 1,480.00p 1,480.00p 1,480.50p 1,488.00p 1,479.50p 1,481.50p 506,488 09:16:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,889.0 1,939.0 18.8 78.7 72,673.83

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171490-16.00-1.06%1485.499815018,208,167
17 Aug 20171506.0001+2.00+0.13%1502.51512.49988,164,043
16 Aug 20171504.0001+9.50+0.64%14971509.510,996,310
15 Aug 20171494.5+14.00+0.95%14831499.99985,154,708
14 Aug 20171480.5+5.50+0.37%1470.999814846,466,458
11 Aug 20171475.0001-8.50-0.57%1464.514848,508,526
10 Aug 20171483.4998-25.00-1.66%1482.515038,545,957
09 Aug 20171508.5-25.50-1.66%1507.5152616,681,854
08 Aug 20171534+7.50+0.49%15231536.55,335,144
07 Aug 20171526.5001-7.50-0.49%1523.515386,209,397
04 Aug 20171534+6.00+0.39%15221536.57,650,922
03 Aug 20171528+11.00+0.73%1512.000115386,719,713
02 Aug 20171517+0.50+0.03%151115225,677,694
01 Aug 20171516.4998+2.00+0.13%1508.00011527.514,891,733
31 Jul 20171514.4998-4.00-0.26%1513.5153412,489,064
28 Jul 20171518.4998-12.50-0.82%1513.5154512,617,066
27 Jul 20171530.9998-14.50-0.94%15171540.513,903,931
26 Jul 20171545.4998-40.50-2.55%1540160613,609,887
25 Jul 20171586-9.50-0.60%15791606.58,243,932
24 Jul 20171595.5-19.50-1.21%1585.5161612,990,619
21 Jul 20171615-10.00-0.62%1614.51632.00016,278,158
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,480.51,512.51,4711,496.31805M11M8M-0.5-0.03%
1 Month1,6151,6161,464.51,521.73025M17M10M-135-8.36%
3 Months1,6401,724.51,464.51,614.05384M27M9M-160-9.76%
6 Months1,6351,724.51,464.51,626.59354M27M9M-155-9.48%
1 Year1,671.51,735.51,447.51,605.25082M27M9M-191.5-11.46%
3 Years1,4441,735.51,227.51,492.6895371k34M9M362.49%
5 Years1,465.51,8161,227.51,510.8648371k37M8M14.50.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 08:32:39