[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.40 0.87% 1,548.00 1,547.80 1,548.20 1,549.40 1,540.60 1,542.40 285,716 09:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 33,754.0 6,221.0 93.9 16.5 77,881

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20211,534.600.600.04%1,526.601,541.206,344,666
02 Dec 20211,534.00-7.20-0.47%1,532.401,553.606,501,900
01 Dec 20211,541.2016.201.06%1,521.201,544.807,418,511
30 Nov 20211,525.000.000.0%1,505.401,536.6017,770,281
29 Nov 20211,525.0014.200.94%1,505.401,536.2010,766,711
26 Nov 20211,510.80-29.20-1.9%1,503.001,526.809,366,553
25 Nov 20211,540.000.400.03%1,533.601,544.804,574,165
24 Nov 20211,539.606.200.4%1,530.201,548.204,983,728
23 Nov 20211,533.407.200.47%1,508.801,536.206,027,925
22 Nov 20211,526.204.600.3%1,517.001,533.003,945,340
19 Nov 20211,521.609.600.63%1,520.401,532.6019,728,704
18 Nov 20211,512.00-47.00-3.01%1,506.601,540.807,933,058
17 Nov 20211,559.001.000.06%1,540.401,562.807,442,010
16 Nov 20211,558.00-29.40-1.85%1,549.001,579.8025,151,073
15 Nov 20211,587.40-6.00-0.38%1,578.001,599.204,989,105
12 Nov 20211,593.403.600.23%1,587.601,604.405,493,067
11 Nov 20211,589.80-0.40-0.03%1,579.801,593.806,945,458
10 Nov 20211,590.2030.401.95%1,555.001,590.208,443,652
09 Nov 20211,559.801.600.1%1,550.601,566.006,999,868
08 Nov 20211,558.20-17.80-1.13%1,541.201,573.807,960,045
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,515.601,553.601,505.401,529.919,760,41432.402.14%
1 Month1,573.801,604.401,503.001,544.088,939,291-25.80-1.64%
3 Months1,426.601,604.401,362.801,472.078,304,324121.408.51%
6 Months1,352.801,604.401,343.401,454.137,497,151195.2014.43%
1 Year1,396.401,604.401,190.801,379.458,483,330151.6010.86%
3 Years1,453.401,857.001,190.801,519.798,931,53494.606.51%
5 Years1,457.501,857.001,190.801,511.599,026,51290.506.21%
ADVFN Advertorial
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 09:29:04