Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
GlaxoSmithKline LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.60p -0.44% 1,492.00p 1,485.80p 1,486.20p 1,503.60p 1,485.80p 1,495.20p 4,710,390 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30,186.0 3,525.0 31.4 47.5 74,069.77

GlaxoSmithKline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191498.6+16.80+1.13%1480.21504.26,545,959
17 Jan 20191481.8-2.60-0.18%1467.214896,653,096
16 Jan 20191484.4-24.20-1.60%1476.21506.49,104,533
15 Jan 20191508.6+17.80+1.19%1479.81511.67,946,577
14 Jan 20191490.8-34.40-2.26%1484.81521.45,925,154
11 Jan 20191525.2-10.80-0.70%1516.615499,959,215
10 Jan 20191536-1.00-0.07%1514.815367,135,898
09 Jan 20191537+17.80+1.17%1527.81556.29,336,542
08 Jan 20191519.2+4.80+0.32%1500.81527.87,193,815
07 Jan 20191514.4-4.20-0.28%15011521.27,448,269
04 Jan 20191518.6+11.60+0.77%1490.61520.47,466,274
03 Jan 20191507+6.60+0.44%1487.21521.26,407,532
02 Jan 20191500.4+9.20+0.62%1463.415115,911,944
31 Dec 20181491.2-15.80-1.05%1488.81507.62,960,115
28 Dec 20181507+31.00+2.10%1491.61507.45,385,283
27 Dec 20181476-21.40-1.43%1466.815156,982,805
24 Dec 20181497.4-15.80-1.04%1485.21506.22,821,949
21 Dec 20181513.2+13.00+0.87%1486.41517.423,034,960
Download more GlaxoSmithKline Historical Data

GlaxoSmithKline (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5101,521.41,467.21,492.85566M9M7M-18-1.19%
1 Month1,491.61,556.21,463.41,507.49283M10M7M0.40.03%
3 Months1,514.21,648.81,408.81,515.69503M32M11M-22.2-1.47%
6 Months1,567.21,648.81,408.81,526.37603M32M10M-75.2-4.80%
1 Year1,356.21,648.81,236.41,475.02963M32M9M135.810.01%
3 Years1,3971,735.51,236.41,507.9269736k34M9M956.80%
5 Years1,621.51,735.51,227.51,488.2865371k37M9M-129.5-7.99%
Your Recent History
LSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:42:47