Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.20p +0.55% 1,684.20p 1,680.40p 1,680.80p 1,697.00p 1,675.00p 1,677.40p 7,886,805 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30,821.0 4,048.0 73.7 22.9 83,611

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20191684.2+9.20+0.55%167516977,764,599
11 Oct 201916750.000.00%1641.21699.210,796,784
11 Oct 20191675-37.00-2.16%1641.21699.213,461,858
10 Oct 20191712-8.40-0.49%17121727.411,292,664
09 Oct 20191720.4+7.40+0.43%17021732.46,011,000
08 Oct 20191713-2.40-0.14%17131732.69,409,625
07 Oct 20191715.4+16.40+0.97%16921716.84,675,886
04 Oct 20191699+28.40+1.70%1669.21700.25,719,278
03 Oct 20191670.6+0.60+0.04%1651.4168113,458,796
02 Oct 20191670-60.60-3.50%1661.81730.89,459,946
01 Oct 20191730.6-14.00-0.80%1724.61748.410,756,945
30 Sep 20191744.6+19.60+1.14%1733.41764.611,161,660
27 Sep 20191725+13.80+0.81%17041728.87,879,126
26 Sep 20191711.2+31.20+1.86%1673.41726.87,014,818
25 Sep 20191680-20.00-1.18%1674.81693.45,995,616
24 Sep 20191700+14.20+0.84%1683.617077,854,116
23 Sep 20191685.8+14.20+0.85%1670.21697.827,099,156
20 Sep 20191671.6+13.80+0.83%1646.41678.217,347,269
19 Sep 20191657.8+10.80+0.66%1642.61661.88,317,459
18 Sep 20191647+1.20+0.07%1639.616515,085,317
17 Sep 20191645.8+18.60+1.14%1628.81652.45,813,780
16 Sep 20191627.2-12.80-0.78%1622.41642.47,446,880
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,6951,732.61,641.21,702.58469M-10.8-0.64%
1 Month1,6251,764.61,622.41,690.054810M59.23.64%
3 Months1,646.41,7671,622.41,684.06879M37.82.30%
6 Months1,5461,7671,495.41,629.16458M138.28.94%
1 Year1,428.61,7671,408.81,572.23349M255.617.89%
3 Years1,7011,7671,236.41,525.43009M-16.8-0.99%
5 Years1,363.51,7671,227.51,496.04029M320.723.52%
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:10:27