Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.80 0.49% 1,403.40 1,403.20 1,403.80 1,408.00 1,399.60 1,400.20 6,062,658 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 33,754.0 6,221.0 93.9 14.9 70,606

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211,403.406.800.49%1,399.601,408.006,054,981
10 Jun 20211,396.6016.201.17%1,385.401,402.407,943,059
09 Jun 20211,380.4028.602.12%1,348.601,383.608,073,460
08 Jun 20211,351.80-0.60-0.04%1,351.001,366.0011,624,231
07 Jun 20211,352.40-1.80-0.13%1,343.401,356.803,804,848
04 Jun 20211,354.2010.800.8%1,341.001,354.803,182,063
03 Jun 20211,343.403.600.27%1,330.401,348.205,053,775
02 Jun 20211,339.802.000.15%1,335.001,347.0010,595,716
01 Jun 20211,337.80-6.40-0.48%1,337.201,358.205,627,284
28 May 20211,344.204.200.31%1,333.801,352.0012,013,381
27 May 20211,340.00-13.20-0.98%1,328.201,350.0019,825,302
26 May 20211,353.201.200.09%1,346.201,357.003,644,722
25 May 20211,352.00-2.60-0.19%1,346.201,360.208,634,422
24 May 20211,354.60-0.40-0.03%1,350.201,364.603,212,346
21 May 20211,355.00-5.00-0.37%1,345.401,363.406,348,781
20 May 20211,360.00-6.80-0.5%1,347.401,363.406,476,366
19 May 20211,366.80-9.00-0.65%1,357.201,373.605,545,256
18 May 20211,375.80-3.80-0.28%1,365.801,381.406,152,412
17 May 20211,379.609.200.67%1,363.201,385.805,828,547
14 May 20211,370.4017.001.26%1,360.201,373.209,730,684
13 May 20211,353.405.600.42%1,330.801,356.805,157,650
12 May 20211,347.8017.601.32%1,325.801,351.009,635,048
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,349.401,408.001,341.001,369.036,925,53254.004.0%
1 Month1,365.001,408.001,328.201,356.527,483,27238.402.81%
3 Months1,294.801,408.001,269.201,330.409,077,931108.608.39%
6 Months1,420.001,446.601,190.801,320.339,430,893-16.60-1.17%
1 Year1,650.201,677.401,190.801,396.728,770,164-246.80-14.96%
3 Years1,534.801,857.001,190.801,533.129,160,154-131.40-8.56%
5 Years1,408.001,857.001,190.801,526.209,222,037-4.60-0.33%
ADVFN Advertorial
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 20:10:38