Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glaxosmithkline Plc LSE:GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80p -0.36% 1,599.80p 1,599.60p 1,600.00p 1,604.40p 1,594.60p 1,601.40p 296,131 08:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30,821.0 4,048.0 73.7 21.7 -

Glaxosmithkline (GSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20191605.6+12.60+0.79%15811608.65,753,997
24 Jun 20191593+16.60+1.05%1572.41597.810,642,863
21 Jun 20191576.4-30.60-1.90%1563.81600.226,015,747
20 Jun 20191607+2.00+0.12%1605.616217,745,116
19 Jun 20191605+9.80+0.61%1587.21608.66,445,149
18 Jun 20191595.2+6.80+0.43%1591.416168,556,784
17 Jun 20191588.4+4.00+0.25%1574.41590.46,772,931
14 Jun 20191584.4+1.80+0.11%1561.215925,962,537
13 Jun 20191582.6-0.60-0.04%1575.21596.46,512,502
12 Jun 20191583.2+9.40+0.60%1562.61587.25,525,761
11 Jun 20191573.8-3.20-0.20%1570.41586.87,113,079
10 Jun 20191577+11.80+0.75%15641584.29,527,686
07 Jun 20191565.2+20.40+1.32%1537.41574.68,670,927
06 Jun 20191544.8+17.20+1.13%1521.61544.87,225,639
05 Jun 20191527.6-2.80-0.18%1510.41530.85,860,626
04 Jun 20191530.4-18.80-1.21%1521.41543.69,628,226
03 Jun 20191549.2+22.20+1.45%1520.41549.85,532,987
31 May 20191527-10.20-0.66%1518.615348,949,135
30 May 20191537.2+1.40+0.09%15281541.24,538,275
29 May 20191535.8-11.00-0.71%1525.61543.86,132,628
28 May 20191546.8-35.20-2.23%1546.81573.823,270,579
Download more Glaxosmithkline Plc Historical Data

Glaxosmithkline Plc (GSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,607.41,6211,563.81,589.93326M26M11M-7.6-0.47%
1 Month1,5391,6211,510.41,570.55885M26M8M60.83.95%
3 Months1,5901,6211,495.41,559.84605M26M8M9.80.62%
6 Months1,506.81,6211,429.81,539.17573M29M8M936.17%
1 Year1,5061,648.81,408.81,534.17483M32M9M93.86.23%
3 Years1,4651,735.51,236.41,523.6930736k32M9M134.89.20%
5 Years1,563.51,735.51,227.51,483.2796371k34M9M36.32.32%
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:49:48