Share Name Share Symbol Market Type Share ISIN Share Description
Glarner KB N Or LSE:0QV3 London Ordinary Share CH0189396655 GLARNER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.30 -0.97% CHF30.50 CHF0.00 CHF0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glarner KB N Or (0QV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.799999-0.10-0.32%30.79999930.7999990
19 Feb 201830.899999-0.20-0.64%30.89999930.8999990
16 Feb 201831.1+0.10+0.32%31.131.10
15 Feb 2018310.000.00%31310
14 Feb 2018310.000.00%31310
13 Feb 201831+0.70+2.31%31310
12 Feb 201830.300001-0.50-1.62%30.30000130.3000010
09 Feb 201830.799999+0.10+0.33%30.79999930.7999990
08 Feb 201830.7+0.30+0.99%30.730.70
07 Feb 201830.399999+1.65+5.74%30.39999930.3999990
06 Feb 201828.750.000.00%28.7528.750
05 Feb 201828.750.000.00%28.7528.750
02 Feb 201828.750.000.00%28.7528.750
01 Feb 201828.750.000.00%28.7528.750
31 Jan 201828.750.000.00%28.7528.750
30 Jan 201828.750.000.00%28.7528.750
29 Jan 201828.750.000.00%28.7528.750
26 Jan 201828.750.000.00%28.7528.750
25 Jan 201828.750.000.00%28.7528.750
24 Jan 201828.750.000.00%28.7528.750
23 Jan 201828.750.000.00%28.7528.750
22 Jan 201828.750.000.00%28.7528.750
Download more Glarner KB N Or Historical Data

Glarner KB N Or (0QV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months28.7528.7528.7528.75002448361.756.09%
6 Months28.7528.7528.7528.750024264661.756.09%
1 Year28.7528.7528.7528.750024264661.756.09%
3 Years28.7528.7528.7528.750024264661.756.09%
5 Years28.7528.7528.7528.750024264661.756.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:22:38