We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.93 | 17.34 | 18.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,595 | 08:01:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 5.43B | 344.5M | 1.2652 | 14.95 | 5.15B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 17.93 | 0.13 | 0.73% | 17.93 | 18.52 | 22,210 |
26 Mar 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 8,686 |
25 Mar 2024 | 17.70 | -0.40 | -2.21% | 17.70 | 18.10 | 1,669,896 |
22 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 20,054 |
21 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 591,495 |
20 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 4,070 |
19 Mar 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 35,356 |
18 Mar 2024 | 17.90 | 0.90 | 5.29% | 17.90 | 17.90 | 15,903 |
15 Mar 2024 | 17.00 | -0.21 | -1.22% | 17.00 | 18.08 | 176,428 |
14 Mar 2024 | 17.21 | -0.59 | -3.31% | 17.21 | 17.21 | 29,587 |
13 Mar 2024 | 17.80 | 0.59 | 3.43% | 17.40 | 17.80 | 59,564 |
12 Mar 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 21,155 |
11 Mar 2024 | 17.21 | -0.59 | -3.31% | 17.21 | 17.21 | 58,244 |
08 Mar 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 24,018 |
07 Mar 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 90,562 |
06 Mar 2024 | 17.80 | 1.02 | 6.08% | 17.80 | 17.80 | 129,293 |
05 Mar 2024 | 16.78 | -0.28 | -1.64% | 16.78 | 16.78 | 9,417 |
04 Mar 2024 | 17.06 | -0.03 | -0.18% | 17.06 | 17.60 | 13,104 |
01 Mar 2024 | 17.09 | 0.28 | 1.67% | 17.09 | 17.09 | 236,682 |
29 Feb 2024 | 16.81 | 0.02 | 0.12% | 16.20 | 16.81 | 47,582 |
28 Feb 2024 | 16.79 | 1.38 | 8.96% | 16.40 | 16.90 | 74,278 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.10 | 18.52 | 17.70 | 17.81 | 462,468 | -0.17 | -0.94% |
1 Month | 16.20 | 18.52 | 16.20 | 17.68 | 163,165 | 1.73 | 10.68% |
3 Months | 14.80 | 18.52 | 14.20 | 16.87 | 85,976 | 3.13 | 21.15% |
6 Months | 15.25 | 18.52 | 14.00 | 15.84 | 81,737 | 2.68 | 17.57% |
1 Year | 13.375 | 18.52 | 13.08 | 15.16 | 68,962 | 4.56 | 34.06% |
3 Years | 12.40 | 18.52 | 9.7075 | 13.29 | 62,654 | 5.53 | 44.60% |
5 Years | 17.35 | 18.52 | 7.45 | 12.36 | 63,321 | 0.58 | 3.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions