Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Comme LSE:0IVQ London Ordinary Share GLADSTONE COMMERCIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Comme (0IVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201818.460.000.00%18.4618.460
16 Nov 201818.460.000.00%18.4618.4667
15 Nov 201818.460.000.00%18.4618.460
14 Nov 201818.460.000.00%18.4618.460
13 Nov 201818.460.000.00%18.4618.465
12 Nov 201818.460.000.00%18.4618.460
09 Nov 201818.460.000.00%18.4618.460
08 Nov 201818.460.000.00%18.4618.460
07 Nov 201818.460.000.00%18.4618.460
06 Nov 201818.460.000.00%18.4618.460
05 Nov 201818.460.000.00%18.4618.460
02 Nov 201818.460.000.00%18.4618.460
01 Nov 201818.460.000.00%18.4618.460
31 Oct 201818.460.000.00%18.4618.460
30 Oct 201818.460.000.00%18.4618.460
29 Oct 201818.460.000.00%18.4618.460
26 Oct 201818.460.000.00%18.4618.460
25 Oct 201818.460.000.00%18.4618.460
24 Oct 201818.460.000.00%18.4618.460
23 Oct 201818.460.000.00%18.4618.460
22 Oct 201818.460.000.00%18.4618.460
Download more Gladstone Comme Historical Data

Gladstone Comme (0IVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 23:21:55