We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Commercial Corp | LSE:0IVQ | London | Ordinary Share | GLADSTONE COMMERCIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 438 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 147.58M | -7.74M | -0.1937 | -68.51 | 530.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 265 |
| 23 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 523 |
| 22 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 435 |
| 19 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 638 |
| 18 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 141 |
| 17 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 3,620 |
| 16 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 783 |
| 15 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 484 |
| 12 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 754 |
| 11 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 326 |
| 10 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,070 |
| 09 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 2,481 |
| 08 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 2,449 |
| 05 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 3,966 |
| 04 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,007 |
| 03 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 919 |
| 02 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 927 |
| 28 Mar 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 4,164 |
| 27 Mar 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,127 |
| 26 Mar 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 487 |
| 25 Mar 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.46 | 18.46 | 18.46 | 400 | 0.00 | 0.00% |
| 1 Month | 18.46 | 18.46 | 18.46 | 18.46 | 1,386 | 0.00 | 0.00% |
| 3 Months | 18.46 | 18.46 | 18.46 | 18.46 | 1,060 | 0.00 | 0.00% |
| 6 Months | 18.46 | 18.46 | 18.46 | 18.46 | 889 | 0.00 | 0.00% |
| 1 Year | 18.46 | 18.46 | 18.46 | 18.46 | 689 | 0.00 | 0.00% |
| 3 Years | 18.46 | 18.46 | 18.46 | 18.46 | 473 | 0.00 | 0.00% |
| 5 Years | 18.46 | 18.46 | 18.46 | 18.46 | 440 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
