Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Comme LSE:0IVQ London Ordinary Share GLADSTONE COMMERCIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.46 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Comme (0IVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201818.460.000.00%18.4618.460
17 Sep 201818.460.000.00%18.4618.460
14 Sep 201818.460.000.00%18.4618.460
13 Sep 201818.460.000.00%18.4618.460
12 Sep 201818.460.000.00%18.4618.460
11 Sep 201818.460.000.00%18.4618.460
10 Sep 201818.460.000.00%18.4618.4638
07 Sep 201818.460.000.00%18.4618.467
06 Sep 201818.460.000.00%18.4618.460
05 Sep 201818.460.000.00%18.4618.460
04 Sep 201818.460.000.00%18.4618.460
03 Sep 201818.460.000.00%18.4618.460
31 Aug 201818.460.000.00%18.4618.460
30 Aug 201818.460.000.00%18.4618.460
29 Aug 201818.460.000.00%18.4618.460
28 Aug 201818.460.000.00%18.4618.460
24 Aug 201818.460.000.00%18.4618.460
23 Aug 201818.460.000.00%18.4618.460
22 Aug 201818.460.000.00%18.4618.460
21 Aug 201818.460.000.00%18.4618.460
20 Aug 201818.460.000.00%18.4618.460
Download more Gladstone Comme Historical Data

Gladstone Comme (0IVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 04:43:54