Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Comme LSE:0IVQ London Ordinary Share US3765361080 GLADSTONE COMMERCIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.75% $17.41 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Comme (0IVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.409999+0.13+0.75%17.40999917.4099990
15 Feb 201817.28-0.37-2.10%17.2817.2862
14 Feb 201817.649999+0.05+0.28%17.64999917.64999962
13 Feb 201817.6-0.43-2.38%17.617.61
12 Feb 201818.03+0.39+2.21%18.0318.03118
09 Feb 201817.639999-0.35-1.95%17.63999917.6399990
08 Feb 201817.989999+0.14+0.78%17.98999917.9899990
07 Feb 201817.849998+0.25+1.42%17.84999817.84999820
06 Feb 201817.6-0.86-4.66%17.617.60
05 Feb 201818.459999-0.11-0.59%18.45999918.459999523
02 Feb 201818.569999-0.32-1.69%18.56999918.5699990
01 Feb 201818.8899990.000.00%18.88999918.8899990
31 Jan 201818.889999-0.11-0.58%18.88999918.8899990
30 Jan 201819-0.53-2.71%19190
29 Jan 201819.529998-0.34-1.71%19.52999819.5299980
26 Jan 201819.87+0.03+0.15%19.8719.870
25 Jan 201819.84-0.24-1.20%19.8419.840
Download more Gladstone Comme Historical Data

Gladstone Comme (0IVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0318.0317.2817.7399111860-0.62-3.44%
1 Month18.4618.4617.2818.22191523131-1.05-5.69%
3 Months18.4618.4617.2818.22191523131-1.05-5.69%
6 Months18.4618.4617.2818.22191523131-1.05-5.69%
1 Year18.4618.4617.2818.22191523131-1.05-5.69%
3 Years18.4618.4617.2818.22191523131-1.05-5.69%
5 Years18.4618.4617.2818.22191523131-1.05-5.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:44:34