Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Comme LSE:0IVQ London Ordinary Share GLADSTONE COMMERCIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.46 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Comme (0IVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201818.460.000.00%18.4618.460
21 Jun 201818.460.000.00%18.4618.460
20 Jun 201818.460.000.00%18.4618.460
19 Jun 201818.460.000.00%18.4618.460
18 Jun 201818.460.000.00%18.4618.460
15 Jun 201818.460.000.00%18.4618.460
14 Jun 201818.460.000.00%18.4618.460
13 Jun 201818.460.000.00%18.4618.460
12 Jun 201818.460.000.00%18.4618.465
11 Jun 201818.460.000.00%18.4618.460
08 Jun 201818.460.000.00%18.4618.46182
07 Jun 201818.460.000.00%18.4618.46100
06 Jun 201818.460.000.00%18.4618.460
05 Jun 201818.460.000.00%18.4618.460
04 Jun 201818.460.000.00%18.4618.460
01 Jun 201818.460.000.00%18.4618.460
31 May 201818.460.000.00%18.4618.460
30 May 201818.460.000.00%18.4618.460
29 May 201818.460.000.00%18.4618.460
25 May 201818.460.000.00%18.4618.460
24 May 201818.460.000.00%18.4618.460
23 May 201818.460.000.00%18.4618.460
Download more Gladstone Comme Historical Data

Gladstone Comme (0IVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.4618.4618.4618.46005182950-
3 Months17.4218.5217.3417.91853261801.045.97%
6 Months18.4618.5217.1718.164312k2390-
1 Year18.4618.5217.1718.164312k2390-
3 Years18.4618.5217.1718.164312k2390-
5 Years18.4618.5217.1718.164312k2390-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 04:42:45