Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Comme LSE:0IVQ London Ordinary Share GLADSTONE COMMERCIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -1.12% $17.72 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Comme (0IVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201817.72-0.20-1.12%17.7217.720
18 Apr 201817.92+0.45+2.58%17.9217.920
17 Apr 201817.47+0.16+0.92%17.4717.470
16 Apr 201817.31+0.04+0.23%17.3117.310
13 Apr 201817.27-0.10-0.58%17.2717.270
12 Apr 201817.37-0.05-0.29%17.3717.370
11 Apr 201817.42+0.11+0.64%17.4217.424
10 Apr 201817.31-0.02-0.12%17.3117.310
09 Apr 201817.33-0.13-0.74%17.3317.330
06 Apr 201817.46-0.06-0.34%17.4617.460
05 Apr 201817.52+0.16+0.92%17.5217.520
04 Apr 201817.36+0.38+2.24%17.3617.360
03 Apr 201816.98-0.65-3.69%16.9816.980
29 Mar 201817.63+0.46+2.68%17.6317.630
28 Mar 201817.17+0.08+0.47%17.1717.17186
27 Mar 201817.09+0.13+0.77%17.0917.090
26 Mar 201816.96-0.46-2.64%16.9616.960
23 Mar 201817.42-0.16-0.91%17.4217.420
22 Mar 201817.58-0.04-0.23%17.5817.580
21 Mar 201817.62-0.43-2.38%17.6217.620
20 Mar 201818.05-0.25-1.37%18.0518.050
Download more Gladstone Comme Historical Data

Gladstone Comme (0IVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.1717.4217.1717.17534186950.553.20%
3 Months18.4618.4617.1718.205712k327-0.74-4.01%
6 Months18.4618.4617.1718.205712k327-0.74-4.01%
1 Year18.4618.4617.1718.205712k327-0.74-4.01%
3 Years18.4618.4617.1718.205712k327-0.74-4.01%
5 Years18.4618.4617.1718.205712k327-0.74-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 00:44:38