Share Name Share Symbol Market Type Share ISIN Share Description
Gima TT Ord LSE:0RUR London Ordinary Share IT0005279143 GIMA TT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.36 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gima TT Ord (0RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201818.36-0.09-0.49%18.3618.3616,390
16 Jan 201818.449998+0.06+0.33%18.44999818.449998364
15 Jan 201818.390001-0.01-0.05%18.39000118.39000130
12 Jan 201818.399999+0.20+1.10%18.39999918.3999997,206
11 Jan 201818.2+0.97+5.63%18.218.23,043
10 Jan 201817.230001-0.17-0.98%17.23000117.2300011,324
09 Jan 201817.399999+0.44+2.59%17.39999917.399999722
08 Jan 201816.9599990.000.00%16.95999916.9599995,000
05 Jan 201816.959999+0.13+0.77%16.95999916.959999298
04 Jan 201816.829999+0.22+1.32%16.82999916.8299990
03 Jan 201816.6099980.000.00%16.60999816.6099981,000
02 Jan 201816.609998+0.21+1.28%16.60999816.6099980
29 Dec 201716.3999990.000.00%16.39999916.3999990
28 Dec 201716.3999990.000.00%16.39999916.3999990
27 Dec 201716.399999-0.50-2.96%16.39999916.39999914,228
22 Dec 201716.8999990.000.00%16.89999916.8999990
21 Dec 201716.899999+0.65+4.00%16.89999916.89999933,381
20 Dec 201716.250.000.00%16.2516.250
19 Dec 201716.250.000.00%16.2516.250
18 Dec 201716.250.000.00%16.2516.250
Download more Gima TT Ord Historical Data

Gima TT Ord (0RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.218.4518.218.35393016k5k0.160.88%
1 Month16.918.4516.417.2978033k5k1.468.64%
3 Months17.4118.4516.2517.2932035k2k0.955.46%
6 Months17.4118.4516.2517.2932035k2k0.955.46%
1 Year17.4118.4516.2517.2932035k2k0.955.46%
3 Years17.4118.4516.2517.2932035k2k0.955.46%
5 Years17.4118.4516.2517.2932035k2k0.955.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 14:08:48