Share Name Share Symbol Market Type Share ISIN Share Description
Gima TT Ord LSE:0RUR London Ordinary Share IT0005279143 GIMA TT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.395 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gima TT Ord (0RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201815.3950.000.00%15.39515.3950
18 Jun 201815.3950.000.00%15.39515.3952,934
15 Jun 201815.3950.000.00%15.39515.395151
14 Jun 201815.3950.000.00%15.39515.3951,013
13 Jun 201815.3950.000.00%15.39515.395961
12 Jun 201815.3950.000.00%15.39515.3954,840
11 Jun 201815.3950.000.00%15.39515.39510,759
08 Jun 201815.3950.000.00%15.39515.395805
07 Jun 201815.3950.000.00%15.39515.39526
06 Jun 201815.3950.000.00%15.39515.3950
05 Jun 201815.3950.000.00%15.39515.3958
04 Jun 201815.3950.000.00%15.39515.395111
01 Jun 201815.3950.000.00%15.39515.395562
31 May 201815.3950.000.00%15.39515.395122,272
30 May 201815.3950.000.00%15.39515.39553
29 May 201815.3950.000.00%15.39515.3950
25 May 201815.3950.000.00%15.39515.3950
24 May 201815.3950.000.00%15.39515.3953,663
23 May 201815.3950.000.00%15.39515.395324
22 May 201815.3950.000.00%15.39515.395111
21 May 201815.395-0.56-3.48%15.39515.3950
Download more Gima TT Ord Historical Data

Gima TT Ord (0RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.39515.39515.39515.39509613k2k0-
1 Month15.39515.39515.39515.39508122k11k0-
3 Months17.0417.3915.39515.54168122k6k-1.645-9.65%
6 Months16.919.2815.39516.51176122k6k-1.505-8.91%
1 Year17.4119.2815.39516.58806122k6k-2.015-11.57%
3 Years17.4119.2815.39516.58806122k6k-2.015-11.57%
5 Years17.4119.2815.39516.58806122k6k-2.015-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 11:17:44