Share Name Share Symbol Market Type Share ISIN Share Description
Gima TT Ord LSE:0RUR London Ordinary Share IT0005279143 GIMA TT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.395 € 0.00 € 0.00 € - - - 133 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gima TT Ord (0RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201815.3950.000.00%15.39515.395215
19 Sep 201815.3950.000.00%15.39515.3950
18 Sep 201815.3950.000.00%15.39515.3950
17 Sep 201815.3950.000.00%15.39515.395238
14 Sep 201815.3950.000.00%15.39515.395346
13 Sep 201815.3950.000.00%15.39515.395115
12 Sep 201815.3950.000.00%15.39515.39535,293
11 Sep 201815.3950.000.00%15.39515.3957,331
10 Sep 201815.3950.000.00%15.39515.3951,733
07 Sep 201815.3950.000.00%15.39515.3950
06 Sep 201815.3950.000.00%15.39515.39523
05 Sep 201815.3950.000.00%15.39515.3950
04 Sep 201815.3950.000.00%15.39515.395238
03 Sep 201815.3950.000.00%15.39515.3950
31 Aug 201815.3950.000.00%15.39515.3950
30 Aug 201815.3950.000.00%15.39515.395238
29 Aug 201815.3950.000.00%15.39515.3950
28 Aug 201815.3950.000.00%15.39515.3950
24 Aug 201815.3950.000.00%15.39515.3950
23 Aug 201815.3950.000.00%15.39515.3950
22 Aug 201815.3950.000.00%15.39515.3950
21 Aug 201815.3950.000.00%15.39515.3950
Download more Gima TT Ord Historical Data

Gima TT Ord (0RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.39515.39515.39515.39502153462660-
1 Month15.39515.39515.39515.39502335k5k0-
3 Months15.39515.39515.39515.39501335k5k0-
6 Months16.9517.3915.39515.47188122k5k-1.555-9.17%
1 Year17.4119.2815.39516.25356122k5k-2.015-11.57%
3 Years17.4119.2815.39516.25356122k5k-2.015-11.57%
5 Years17.4119.2815.39516.25356122k5k-2.015-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 23:02:26