Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gima TT Ord LSE:0RUR London Ordinary Share IT0005279143 GIMA TT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.395 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gima TT Ord (0RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201915.3950.000.00%15.39515.3950
17 Jan 201915.3950.000.00%15.39515.3950
16 Jan 201915.3950.000.00%15.39515.3950
15 Jan 201915.3950.000.00%15.39515.3950
14 Jan 201915.3950.000.00%15.39515.3950
11 Jan 201915.3950.000.00%15.39515.3950
10 Jan 201915.3950.000.00%15.39515.3952,672
09 Jan 201915.3950.000.00%15.39515.3950
08 Jan 201915.3950.000.00%15.39515.3950
07 Jan 201915.3950.000.00%15.39515.3950
04 Jan 201915.3950.000.00%15.39515.3950
03 Jan 201915.3950.000.00%15.39515.3950
02 Jan 201915.3950.000.00%15.39515.3950
31 Dec 201815.3950.000.00%15.39515.3950
28 Dec 201815.3950.000.00%15.39515.395691
27 Dec 201815.3950.000.00%15.39515.3950
24 Dec 201815.3950.000.00%15.39515.3950
21 Dec 201815.3950.000.00%15.39515.395183
Download more Gima TT Ord Historical Data

Gima TT Ord (0RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.39515.39515.39515.39506913k2k0-
3 Months15.39515.39515.39515.39501542k5k0-
6 Months15.39515.39515.39515.39501380k5k0-
1 Year18.27819.2815.39515.78516122k5k-2.883-15.77%
3 Years17.4119.2815.39516.03186122k5k-2.015-11.57%
5 Years17.4119.2815.39516.03186122k5k-2.015-11.57%
Your Recent History
LSE
0RUR
Gima TT Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:41:42