Share Name Share Symbol Market Type Share ISIN Share Description
Gima TT Ord LSE:0RUR London Ordinary Share IT0005279143 GIMA TT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.395 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gima TT Ord (0RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201815.3950.000.00%15.39515.3959,182
12 Nov 201815.3950.000.00%15.39515.3955,514
09 Nov 201815.3950.000.00%15.39515.395588
08 Nov 201815.3950.000.00%15.39515.3950
07 Nov 201815.3950.000.00%15.39515.3951,597
06 Nov 201815.3950.000.00%15.39515.3950
05 Nov 201815.3950.000.00%15.39515.3950
02 Nov 201815.3950.000.00%15.39515.3950
01 Nov 201815.3950.000.00%15.39515.3950
31 Oct 201815.3950.000.00%15.39515.39516,113
30 Oct 201815.3950.000.00%15.39515.3950
29 Oct 201815.3950.000.00%15.39515.3952,206
26 Oct 201815.3950.000.00%15.39515.395121
25 Oct 201815.3950.000.00%15.39515.3952,155
24 Oct 201815.3950.000.00%15.39515.395892
23 Oct 201815.3950.000.00%15.39515.3951,535
22 Oct 201815.3950.000.00%15.39515.3958,464
19 Oct 201815.3950.000.00%15.39515.3951,186
18 Oct 201815.3950.000.00%15.39515.3951,581
17 Oct 201815.3950.000.00%15.39515.39579,870
16 Oct 201815.3950.000.00%15.39515.395801
15 Oct 201815.3950.000.00%15.39515.395236
Download more Gima TT Ord Historical Data

Gima TT Ord (0RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.39515.39515.39515.39505889k4k0-
1 Month15.39515.39515.39515.395012180k9k0-
3 Months15.39515.39515.39515.39502380k6k0-
6 Months16.81516.81515.39515.40138122k6k-1.42-8.44%
1 Year17.4119.2815.39516.00976122k5k-2.015-11.57%
3 Years17.4119.2815.39516.07096122k5k-2.015-11.57%
5 Years17.4119.2815.39516.07096122k5k-2.015-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 10:50:34