Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gima Tt Spa LSE:0RUR London Ordinary Share IT0005279143 GIMA TT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -1.47% 8.04 € 7.64 € 8.44 € 8.15 € 7.9775 € 8.15 € 0 16:22:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gima Tt (0RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20198.0399999-0.12-1.47%7.97758.150
16 May 20198.16+0.05+0.59%8.118.25750
15 May 20198.1125+0.35+4.51%7.558.72749990
14 May 20197.7625-0.23-2.85%7.67757.97250
13 May 20197.99-0.58-6.71%7.8558.2950
10 May 20198.565+0.02+0.26%8.45758.70750
09 May 20198.5425-0.19-2.12%8.478.75250
08 May 20198.7274999-0.02-0.20%8.568.8350
07 May 20198.7449999+0.18+2.10%8.70258.98750
03 May 20198.565-0.06-0.72%8.529.060
02 May 20198.6275+1.55+21.94%8.099.2150
01 May 20197.0750.000.00%7.0757.0750
30 Apr 20197.075+0.15+2.13%6.8957.180
29 Apr 20196.9275+0.05+0.69%6.8256.9650
26 Apr 20196.88-0.11-1.54%6.85757.020
25 Apr 20196.9875+0.13+1.93%6.8657.0650
24 Apr 20196.8550.000.04%6.78756.9250
23 Apr 20196.8525+0.01+0.11%6.7756.927547
Download more Gima Tt Spa Historical Data

Gima Tt Spa (0RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08.1500.0000000--
1 Month6.8558.156.7756.85254747471.18517.29%
3 Months15.39515.3956.77511.43784171k26k-7.355-47.78%
6 Months15.39515.3956.77511.98364171k18k-7.355-47.78%
1 Year16.2216.226.77513.83524171k9k-8.18-50.43%
3 Years17.4119.286.77514.67164171k7k-9.37-53.82%
5 Years17.4119.286.77514.67164171k7k-9.37-53.82%
Your Recent History
LSE
0RUR
Gima Tt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:19:45