Share Name Share Symbol Market Type Share ISIN Share Description
Gilead Sciences LSE:0QYQ London Ordinary Share US3755581036 GILEAD SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.29 -1.60% $79.40 $0.00 $0.00 - - - 8,475 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gilead Sciences (0QYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201879.399993-1.29-1.60%79.39999379.3999936,073
22 Feb 201880.690002-0.25-0.31%80.69000280.69000225,647
21 Feb 201880.940002+0.24+0.30%80.94000280.9400021,691
20 Feb 201880.7000040.000.00%80.70000480.7000043,601
19 Feb 201880.700004-0.85-1.04%80.70000480.7000040
16 Feb 201881.549995-0.27-0.33%81.54999581.5499955,135
15 Feb 201881.819999+1.03+1.27%81.81999981.8199996,923
14 Feb 201880.79+0.65+0.81%80.7980.799,602
13 Feb 201880.139999+0.82+1.03%80.13999980.13999938,847
12 Feb 201879.319999+1.10+1.41%79.31999979.31999913,535
09 Feb 201878.220001-4.54-5.49%78.22000178.22000120,232
08 Feb 201882.759994+2.38+2.96%82.75999482.75999418,817
07 Feb 201880.380004-1.35-1.65%80.38000480.38000418,199
06 Feb 201881.7300030.000.00%81.73000381.7300030
05 Feb 201881.730003-1.76-2.11%81.73000381.73000310,481
02 Feb 201883.490005-3.80-4.35%83.49000583.4900058,186
01 Feb 201887.290.000.00%87.2987.291,935
31 Jan 201887.29-1.51-1.70%87.2987.2914,361
30 Jan 201888.800003+3.34+3.91%88.80000388.80000345,674
29 Jan 201885.459999+4.27+5.26%85.45999985.45999952,304
26 Jan 201881.190002-0.11-0.14%81.19000281.19000225,504
25 Jan 201881.299995+0.35+0.43%81.29999581.2999953,549
24 Jan 201880.949996-0.46-0.57%80.94999680.9499962,819
Download more Gilead Sciences Historical Data

Gilead Sciences (0QYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5581.5580.6980.82512k26k9k-2.15-2.64%
1 Month81.1988.878.2282.96992k52k18k-1.79-2.20%
3 Months78.7188.877.581.52751k101k17k0.690.88%
6 Months78.7188.877.581.52751k101k17k0.690.88%
1 Year78.7188.877.581.52751k101k17k0.690.88%
3 Years78.7188.877.581.52751k101k17k0.690.88%
5 Years78.7188.877.581.52751k101k17k0.690.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:27:10