Share Name Share Symbol Market Type Share ISIN Share Description
Gilead Sciences LSE:0QYQ London Ordinary Share GILEAD SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.63 $0.00 $0.00 - - - 2,510 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gilead Sciences (0QYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201867.630.000.00%67.6367.632,510
19 Jul 201867.630.000.00%67.6367.633,485
18 Jul 201867.630.000.00%67.6367.631,543
17 Jul 201867.630.000.00%67.6367.6344
16 Jul 201867.630.000.00%67.6367.63388
13 Jul 201867.630.000.00%67.6367.63293
12 Jul 201867.630.000.00%67.6367.632,636
11 Jul 201867.630.000.00%67.6367.631,563
10 Jul 201867.630.000.00%67.6367.633,396
09 Jul 201867.630.000.00%67.6367.633,941
06 Jul 201867.630.000.00%67.6367.638,661
05 Jul 201867.630.000.00%67.6367.633,928
04 Jul 201867.630.000.00%67.6367.630
03 Jul 201867.630.000.00%67.6367.634,057
02 Jul 201867.630.000.00%67.6367.63170
29 Jun 201867.630.000.00%67.6367.633,340
28 Jun 201867.630.000.00%67.6367.635,386
27 Jun 201867.630.000.00%67.6367.632,994
26 Jun 201867.630.000.00%67.6367.632,433
25 Jun 201867.630.000.00%67.6367.633,373
Download more Gilead Sciences Historical Data

Gilead Sciences (0QYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.6367.6367.6367.6300443k1k0-
1 Month67.6367.6367.6367.6300449k3k0-
3 Months73.973.964.8867.978444120k6k-6.27-8.48%
6 Months7888.864.8877.255344223k13k-10.37-13.29%
1 Year78.7188.864.8877.305644223k13k-11.08-14.08%
3 Years78.7188.864.8877.305644223k13k-11.08-14.08%
5 Years78.7188.864.8877.305644223k13k-11.08-14.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 05:44:08