Share Name Share Symbol Market Type Share ISIN Share Description
Gilead Sciences LSE:0QYQ London Ordinary Share GILEAD SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.63 $0.00 $0.00 - - - 3,620 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gilead Sciences (0QYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201867.630.000.00%67.6367.631,310
14 Sep 201867.630.000.00%67.6367.631,991
13 Sep 201867.630.000.00%67.6367.63683
12 Sep 201867.630.000.00%67.6367.6311,348
11 Sep 201867.630.000.00%67.6367.6338
10 Sep 201867.630.000.00%67.6367.6396
07 Sep 201867.630.000.00%67.6367.631,528
06 Sep 201867.630.000.00%67.6367.63670
05 Sep 201867.630.000.00%67.6367.631,349
04 Sep 201867.630.000.00%67.6367.63913
03 Sep 201867.630.000.00%67.6367.630
31 Aug 201867.630.000.00%67.6367.631,095
30 Aug 201867.630.000.00%67.6367.631,769
29 Aug 201867.630.000.00%67.6367.638,069
28 Aug 201867.630.000.00%67.6367.631,551
24 Aug 201867.630.000.00%67.6367.631,066
23 Aug 201867.630.000.00%67.6367.63368
22 Aug 201867.630.000.00%67.6367.6333,206
21 Aug 201867.630.000.00%67.6367.633,744
20 Aug 201867.630.000.00%67.6367.63647
Download more Gilead Sciences Historical Data

Gilead Sciences (0QYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.6367.6367.6367.63003811k3k0-
1 Month67.6367.6367.6367.63003833k4k0-
3 Months67.6367.6367.6367.63003833k4k0-
6 Months77.1877.1864.8870.98313845k5k-9.55-12.37%
1 Year78.7188.864.8877.243138223k11k-11.08-14.08%
3 Years78.7188.864.8877.243138223k11k-11.08-14.08%
5 Years78.7188.864.8877.243138223k11k-11.08-14.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 22:57:21