Share Name Share Symbol Market Type Share ISIN Share Description
Gilead Sciences LSE:0QYQ London Ordinary Share GILEAD SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.01 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gilead Sciences (0QYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201874.01+0.31+0.42%74.0174.014,593
23 Apr 201873.7-0.74-0.99%73.773.72,948
20 Apr 201874.44-1.24-1.64%74.4474.441,237
19 Apr 201875.68+0.21+0.28%75.6875.682,049
18 Apr 201875.47+0.78+1.04%75.4775.473,245
17 Apr 201874.69-0.53-0.70%74.6974.692,187
16 Apr 201875.22-0.07-0.09%75.2275.2210,555
13 Apr 201875.29+0.96+1.29%75.2975.291,360
12 Apr 201874.33-0.69-0.92%74.3374.333,777
11 Apr 201875.02+1.22+1.65%75.0275.024,278
10 Apr 201873.8+0.39+0.53%73.873.82,378
09 Apr 201873.41-1.41-1.88%73.4173.413,821
06 Apr 201874.82-0.58-0.77%74.8274.822,233
05 Apr 201875.4+1.65+2.24%75.475.43,774
04 Apr 201873.75+0.61+0.83%73.7573.752,926
03 Apr 201873.14-1.64-2.19%73.1473.144,208
29 Mar 201874.78+0.67+0.90%74.7874.781,988
28 Mar 201874.11-1.43-1.89%74.1174.114,144
27 Mar 201875.54+2.70+3.71%75.5475.545,247
26 Mar 201872.84-2.73-3.61%72.8472.848,173
Download more Gilead Sciences Historical Data

Gilead Sciences (0QYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.4775.6873.774.56271k5k3k-1.46-1.93%
1 Month74.1175.6873.1474.51391k11k3k-0.1-0.13%
3 Months87.2987.2972.8479.23941k223k19k-13.28-15.21%
6 Months78.7188.872.8479.73091k223k20k-4.7-5.97%
1 Year78.7188.872.8479.73091k223k20k-4.7-5.97%
3 Years78.7188.872.8479.73091k223k20k-4.7-5.97%
5 Years78.7188.872.8479.73091k223k20k-4.7-5.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 12:50:15