Share Name Share Symbol Market Type Share ISIN Share Description
Gilead Sciences LSE:0QYQ London Ordinary Share GILEAD SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.63 $0.00 $0.00 - - - 988 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gilead Sciences (0QYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201867.630.000.00%67.6367.631,975
09 Nov 201867.630.000.00%67.6367.63270
08 Nov 201867.630.000.00%67.6367.63634
07 Nov 201867.630.000.00%67.6367.631,360
06 Nov 201867.630.000.00%67.6367.63239
05 Nov 201867.630.000.00%67.6367.630
02 Nov 201867.630.000.00%67.6367.631,324
01 Nov 201867.630.000.00%67.6367.631,378
31 Oct 201867.630.000.00%67.6367.633,316
30 Oct 201867.630.000.00%67.6367.631,046
29 Oct 201867.630.000.00%67.6367.632,204
26 Oct 201867.630.000.00%67.6367.635,874
25 Oct 201867.630.000.00%67.6367.633,708
24 Oct 201867.630.000.00%67.6367.633,265
23 Oct 201867.630.000.00%67.6367.636,520
22 Oct 201867.630.000.00%67.6367.631,385
19 Oct 201867.630.000.00%67.6367.632,429
18 Oct 201867.630.000.00%67.6367.631,562
17 Oct 201867.630.000.00%67.6367.63792
16 Oct 201867.630.000.00%67.6367.632,963
15 Oct 201867.630.000.00%67.6367.63450
Download more Gilead Sciences Historical Data

Gilead Sciences (0QYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.6367.6367.6367.63002392k8950-
1 Month67.6367.6367.6367.63002397k2k0-
3 Months67.6367.6367.6367.63003833k4k0-
6 Months67.0568.0266.9967.62353833k4k0.580.87%
1 Year78.7188.864.8876.540138223k9k-11.08-14.08%
3 Years78.7188.864.8876.540138223k9k-11.08-14.08%
5 Years78.7188.864.8876.540138223k9k-11.08-14.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 19:52:52