Share Name Share Symbol Market Type Share ISIN Share Description
Giga Metals Ord LSE:0UXL London Ordinary Share CA37518K1021 GIGA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.315 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Giga Metals Ord (0UXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20180.3150.000.00%0.3150.3150
17 Apr 20180.315-0.01-3.08%0.3150.3150
16 Apr 20180.325+0.005+1.56%0.3250.3250
13 Apr 20180.32-0.04-11.11%0.320.320
12 Apr 20180.36+0.01+2.86%0.360.360
11 Apr 20180.35-0.015-4.11%0.350.350
10 Apr 20180.3650.000.00%0.3650.3650
09 Apr 20180.365-0.015-3.95%0.3650.3650
06 Apr 20180.38+0.01+2.70%0.380.380
05 Apr 20180.370.000.00%0.370.370
04 Apr 20180.370.000.00%0.370.370
03 Apr 20180.37-0.01-2.63%0.370.370
29 Mar 20180.380.000.00%0.380.380
28 Mar 20180.38+0.03+8.57%0.380.380
27 Mar 20180.350.000.00%0.350.350
26 Mar 20180.350.000.00%0.350.350
23 Mar 20180.35-0.025-6.67%0.350.350
22 Mar 20180.375-0.015-3.85%0.3750.3750
21 Mar 20180.39+0.005+1.30%0.390.390
20 Mar 20180.385+0.005+1.32%0.3850.3850
19 Mar 20180.380.000.00%0.380.380
Download more Giga Metals Ord Historical Data

Giga Metals Ord (0UXL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 15:30:42