Share Name Share Symbol Market Type Share ISIN Share Description
Gielda Praw Maj LSE:0MQZ London Ordinary Share PLVNDEX00013 GIELDA PRAW MAJATKOWYCH VINDEXUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.72 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gielda Praw Maj (0MQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20188.720.000.00%8.728.720
15 Aug 20188.720.000.00%8.728.720
14 Aug 20188.720.000.00%8.728.720
13 Aug 20188.720.000.00%8.728.720
10 Aug 20188.720.000.00%8.728.720
09 Aug 20188.720.000.00%8.728.720
08 Aug 20188.720.000.00%8.728.720
07 Aug 20188.720.000.00%8.728.720
06 Aug 20188.720.000.00%8.728.720
03 Aug 20188.720.000.00%8.728.720
02 Aug 20188.720.000.00%8.728.720
01 Aug 20188.720.000.00%8.728.720
31 Jul 20188.720.000.00%8.728.720
30 Jul 20188.720.000.00%8.728.720
27 Jul 20188.720.000.00%8.728.720
26 Jul 20188.720.000.00%8.728.720
25 Jul 20188.720.000.00%8.728.720
24 Jul 20188.720.000.00%8.728.720
23 Jul 20188.720.000.00%8.728.720
20 Jul 20188.720.000.00%8.728.720
19 Jul 20188.720.000.00%8.728.720
18 Jul 20188.720.000.00%8.728.720
17 Jul 20188.720.000.00%8.728.720
Download more Gielda Praw Maj Historical Data

Gielda Praw Maj (0MQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 15:00:31