Share Name Share Symbol Market Type Share ISIN Share Description
Gielda Praw Maj LSE:0MQZ London Ordinary Share PLVNDEX00013 GIELDA PRAW MAJATKOWYCH VINDEXUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.16 -1.73% PLN9.10 PLN0.00 PLN0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gielda Praw Maj (0MQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.1000003-0.16-1.73%9.10000039.10000030
16 Jan 20189.2600002-0.06-0.64%9.26000029.26000020
15 Jan 20189.3199996-0.06-0.64%9.31999969.31999960
12 Jan 20189.3800001-0.12-1.26%9.38000019.38000010
11 Jan 20189.5-0.18-1.86%9.59.50
10 Jan 20189.6800003+0.14+1.47%9.68000039.68000030
09 Jan 20189.5399999+0.04+0.42%9.53999999.53999990
08 Jan 20189.50.000.00%9.59.50
05 Jan 20189.50.000.00%9.59.50
04 Jan 20189.5+0.06+0.64%9.59.50
03 Jan 20189.43999950.000.00%9.43999959.43999950
02 Jan 20189.4399995+0.28+3.06%9.43999959.43999950
29 Dec 20179.15999980.000.00%9.15999989.15999980
28 Dec 20179.15999980.000.00%9.15999989.15999980
27 Dec 20179.1599998-0.34-3.58%9.15999989.15999980
22 Dec 20179.50.000.00%9.59.50
21 Dec 20179.5-0.42-4.23%9.59.50
20 Dec 20179.920.000.00%9.929.920
19 Dec 20179.920.000.00%9.929.920
18 Dec 20179.920.000.00%9.929.920
Download more Gielda Praw Maj Historical Data

Gielda Praw Maj (0MQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.689.689.260.0000000-0.58-5.99%
1 Month9.929.929.160.0000000-0.82-8.27%
3 Months9.929.929.160.0000000-0.82-8.27%
6 Months9.929.929.160.0000000-0.82-8.27%
1 Year9.929.929.160.0000000-0.82-8.27%
3 Years9.929.929.160.0000000-0.82-8.27%
5 Years9.929.929.160.0000000-0.82-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 06:10:30