Share Name Share Symbol Market Type Share ISIN Share Description
Gielda Praw Maj LSE:0MQZ London Ordinary Share PLVNDEX00013 GIELDA PRAW MAJATKOWYCH VINDEXUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.72 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gielda Praw Maj (0MQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20188.720.000.00%8.728.720
23 May 20188.720.000.00%8.728.720
22 May 20188.72-0.04-0.46%8.728.720
21 May 20188.76-0.02-0.23%8.768.760
18 May 20188.78+0.06+0.69%8.788.780
17 May 20188.72-0.08-0.91%8.728.720
16 May 20188.8+0.04+0.46%8.88.80
15 May 20188.76+0.02+0.23%8.768.760
14 May 20188.74+0.24+2.82%8.748.740
11 May 20188.5-0.18-2.07%8.58.50
10 May 20188.68+0.28+3.33%8.688.680
09 May 20188.4-0.10-1.18%8.48.40
08 May 20188.5+0.14+1.67%8.58.50
04 May 20188.360.000.00%8.368.360
03 May 20188.36+0.26+3.21%8.368.360
02 May 20188.10.000.00%8.18.10
01 May 20188.1+1.08+15.38%8.18.10
30 Apr 20187.02+0.02+0.29%7.027.020
27 Apr 20187+0.06+0.86%770
26 Apr 20186.94-0.06-0.86%6.946.940
25 Apr 20187+0.10+1.45%770
Download more Gielda Praw Maj Historical Data

Gielda Praw Maj (0MQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 13:07:06