Gfinity (GFIN)

Gfinity (GFIN)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Gfinity Plc GFIN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 4.35% 3.60 14:35:24
Open Price Low Price High Price Close Price Previous Close
3.45 3.40 3.60 3.60 3.45
more quote information »
Industry Sector
MEDIA

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.6753.743.353.473,845,670-0.075-2.04%
1 Month4.554.953.354.026,237,196-0.95-20.88%
3 Months4.355.403.354.314,238,948-0.75-17.24%
6 Months4.755.403.354.283,441,886-1.15-24.21%
1 Year3.556.153.354.404,795,1620.051.41%
3 Years8.608.700.303.543,687,797-5.00-58.14%
5 Years13.37536.8750.304.582,404,574-9.78-73.08%

03 Dec 2021 3.60 0.15 4.35% 3.45 3.60 3.40 2,189,866
02 Dec 2021 3.45 0.03 0.88% 3.45 3.45 3.375 2,636,366
01 Dec 2021 3.42 -0.03 -0.87% 3.45 3.45 3.35 5,537,304
30 Nov 2021 3.45 -0.18 -4.83% 3.625 3.625 3.45 2,974,661
29 Nov 2021 3.625 0.18 5.07% 3.50 3.625 3.50 2,887,368
26 Nov 2021 3.45 -0.23 -6.12% 3.675 3.74 3.45 5,192,651
25 Nov 2021 3.675 -0.08 -2.0% 3.70 3.79 3.675 3,098,424
24 Nov 2021 3.75 0.00 0.0% 3.725 3.75 3.675 4,054,542
23 Nov 2021 3.75 -0.15 -3.85% 3.85 3.85 3.725 3,477,628
22 Nov 2021 3.90 0.06 1.56% 3.825 3.90 3.825 2,226,655
19 Nov 2021 3.84 -0.09 -2.17% 3.925 3.985 3.825 4,431,011
18 Nov 2021 3.925 0.10 2.61% 3.825 3.925 3.825 4,060,276
17 Nov 2021 3.825 -0.03 -0.65% 3.85 3.925 3.825 5,049,394
16 Nov 2021 3.85 -0.25 -6.1% 4.125 4.18 3.825 25,196,716
15 Nov 2021 4.10 -0.55 -11.83% 4.65 4.65 4.075 23,561,715
12 Nov 2021 4.65 0.15 3.33% 4.50 4.75 4.50 9,380,216
11 Nov 2021 4.50 -0.20 -4.26% 4.70 4.70 4.50 2,007,846
10 Nov 2021 4.70 -0.10 -2.08% 4.70 4.70 4.70 1,496,051
09 Nov 2021 4.80 0.11 2.35% 4.70 4.80 4.55 2,938,303
08 Nov 2021 4.69 0.33 7.57% 4.45 4.95 4.45 9,632,608
05 Nov 2021 4.36 -0.39 -8.21% 4.55 4.55 4.36 4,904,184
04 Nov 2021 4.75 0.10 2.15% 4.65 4.75 4.515 2,408,730
ADVFN Advertorial
Your Recent History
LSE
GFIN
Gfinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 19:32:55