Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gfinity Plc (GFIN)
Gfinity Plc (GFIN) Historical

GFIN Gfinity Plc

0.035

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gfinity Plc	LSE:GFIN	London	Ordinary Share	GB00BT9QD572	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	252,910	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Amusement & Rec Svcs, Nec	2.19M	-10.26M	-0.0030	-0.10	1.02M

Gfinity (GFIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	2,767,021
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	474,428
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	11,955,633
15 Apr 2024	0.035	-0.0075	-17.65%	0.035	0.0425	16,183,453
12 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	10,265,136
11 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	7,376,870
10 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	459,909
09 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	4,734,641
08 Apr 2024	0.0425	-0.0025	-5.56%	0.0425	0.045	1,554,934
05 Apr 2024	0.045	0.00	0.00%	0.045	0.045	2,583,855
04 Apr 2024	0.045	0.0025	5.88%	0.0425	0.045	8,584,129
03 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	5,536,981
02 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	1,244,307
28 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	4,567,222
27 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	1,120,205
26 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	3,448,616
25 Mar 2024	0.0425	0.00	0.00%	0.0425	0.0425	7,925,097
22 Mar 2024	0.0425	-0.0015	-3.41%	0.0425	0.0425	5,507,523
21 Mar 2024	0.044	0.0015	3.53%	0.0425	0.045	20,040,816
20 Mar 2024	0.0425	-0.0055	-11.46%	0.0425	0.0475	28,682,906
19 Mar 2024	0.048	0.0155	47.69%	0.0325	0.0625	553,470,677

Download more Gfinity Plc Historical Data

Gfinity Plc (GFIN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0425	0.0425	0.035	0.036849	8,329,134	-0.0075	-17.65%
1 Month	0.0425	0.045	0.035	0.040346	5,349,442	-0.0075	-17.65%
3 Months	0.0475	0.0625	0.0325	0.046248	16,706,087	-0.0125	-26.32%
6 Months	0.075	0.10	0.0325	0.05355	13,913,596	-0.04	-53.33%
1 Year	0.15	0.1525	0.0325	0.083943	18,503,169	-0.115	-76.67%
3 Years	4.85	5.60	0.0325	0.696866	11,430,506	-4.82	-99.28%
5 Years	3.875	6.80	0.0325	1.19	8,517,781	-3.84	-99.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions