Share Name Share Symbol Market Type Share ISIN Share Description
Getin Noble Ban LSE:0QA0 London Ordinary Share PLGETBK00012 GETIN NOBLE BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.03 -2.52% PLN1.16 PLN0.00 PLN0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Getin Noble Ban (0QA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.16-0.03-2.52%1.161.160
18 May 20181.19+0.01+0.85%1.191.190
17 May 20181.18-0.03-2.48%1.181.180
16 May 20181.21-0.01-0.82%1.211.210
15 May 20181.22+0.01+0.83%1.221.220
14 May 20181.21-0.01-0.82%1.211.210
11 May 20181.22+0.06+5.17%1.221.220
10 May 20181.16-0.01-0.85%1.161.160
09 May 20181.17-0.04-3.31%1.171.170
08 May 20181.210.000.00%1.211.210
04 May 20181.210.000.00%1.211.210
03 May 20181.21+0.05+4.31%1.211.210
02 May 20181.160.000.00%1.161.160
01 May 20181.16-0.03-2.52%1.161.160
30 Apr 20181.19+0.01+0.85%1.191.190
27 Apr 20181.18-0.05-4.07%1.181.180
26 Apr 20181.23-0.03-2.38%1.231.230
25 Apr 20181.26-0.01-0.79%1.261.260
24 Apr 20181.27-0.07-5.22%1.271.270
23 Apr 20181.34+0.05+3.88%1.341.340
Download more Getin Noble Ban Historical Data

Getin Noble Ban (0QA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.421.421.421.420042k1k-0.26-18.31%
3 Years1.421.421.421.420042k1k-0.26-18.31%
5 Years1.421.421.421.420042k1k-0.26-18.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 04:15:47