Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.96% 51.50p 50.00p 53.00p 52.00p 51.50p 52.00p 7,931 16:22:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.3 -2.1 4.8 10.8 24.93

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201851.5-0.50-0.96%51.552.57,931
16 Aug 2018520.000.00%52530
15 Aug 2018520.000.00%52530
14 Aug 2018520.000.00%525313,376
13 Aug 2018520.000.00%5252.51,382
10 Aug 2018520.000.00%52530
09 Aug 201852-2.50-4.59%5254.513,200
08 Aug 201854.5-1.00-1.80%54.555.519,271
07 Aug 201855.5-2.50-4.31%55.558.517,047
06 Aug 2018580.000.00%5858.510,000
03 Aug 201858+3.00+5.45%5558179,253
02 Aug 201855+3.50+6.80%525567,955
01 Aug 201851.5-3.50-6.36%51.553272,334
31 Jul 201855-0.50-0.90%5555.514,449
30 Jul 201855.5-1.50-2.63%55.5576,072
27 Jul 201857-1.50-2.56%5758.512,000
26 Jul 201858.5-1.00-1.68%58.559.567,777
25 Jul 201859.50.000.00%58.559.53,753
24 Jul 201859.50.000.00%58.559.523,143
23 Jul 201859.5-7.00-10.53%58.565219,196
20 Jul 201866.5+16.50+33.00%5066.5296,893
19 Jul 201850+2.50+5.26%47.55030,435
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525351.552.00001k13k7k-0.5-0.96%
1 Month5066.55058.48841k297k73k1.53.00%
3 Months3866.536.545.47851236M173k13.535.53%
6 Months34.566.530.542.19571236M124k1749.28%
1 Year38.566.526.7539.5088506M95k1333.77%
3 Years36.566.526.7537.13295020M192k1541.10%
5 Years36.566.526.7537.13295020M192k1541.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 19:42:20