Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.50% 37.00p 35.00p 39.00p 37.00p 36.75p 37.00p 0 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 17.91

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201735.75-1.75-4.67%35.37537.5113,279
17 Nov 201737.50.000.00%36.537.87578,179
16 Nov 201737.50.000.00%36.7537.8750
15 Nov 201737.50.000.00%36.537.55,948
14 Nov 201737.50.000.00%35.87537.5165,083
13 Nov 201737.5-1.00-2.60%37.538.572,500
10 Nov 201738.5-3.00-7.23%3841.5415,967
09 Nov 201741.5+1.50+3.75%4041.55,000
08 Nov 201740-1.50-3.61%39.541.59,273
07 Nov 201741.50.000.00%39.2541.52,070
06 Nov 201741.50.000.00%40.2541.52,679
03 Nov 201741.50.000.00%41.541.514,500
02 Nov 201741.50.000.00%4141.525,050
01 Nov 201741.50.000.00%40.543.00000350,000
31 Oct 201741.5-0.50-1.19%40.12543.37564,125
30 Oct 201742+0.50+1.20%4142.87514,669
27 Oct 201741.50.000.00%4143.5281,737
26 Oct 201741.50.000.00%41.541.5106,300
25 Oct 201741.5+3.50+9.21%3843.5136,432
24 Oct 201738+2.50+7.04%34.625381,671,160
23 Oct 201735.5+4.50+14.52%3135.549,000
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.87535.37536.95310165k72k-0.5-1.33%
1 Month3643.534.62538.719002M155k12.78%
3 Months35.543.526.7535.774902M92k1.54.23%
6 Months36.543.526.7535.1800020M369k0.51.37%
1 Year36.543.526.7535.1800020M369k0.51.37%
3 Years36.543.526.7535.1800020M369k0.51.37%
5 Years36.543.526.7535.1800020M369k0.51.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 08:32:38