Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.3 -2.1 4.8 8.4 19.36

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019400.000.00%4041.5400
17 Jan 201940+0.50+1.27%39.540.58,853
16 Jan 201939.5+5.50+16.18%35.539.559,231
15 Jan 2019340.000.00%3434.5100
14 Jan 2019340.000.00%3434.5666
11 Jan 2019340.000.00%33.5340
10 Jan 2019340.000.00%3434.50
09 Jan 2019340.000.00%3434.50
08 Jan 2019340.000.00%3434.50
07 Jan 2019340.000.00%3434.50
04 Jan 2019340.000.00%3434.50
03 Jan 2019340.000.00%3434.50
02 Jan 2019340.000.00%3434.50
31 Dec 201834+0.50+1.49%33.534.51,500
28 Dec 201833.5+0.50+1.52%31.533.519,125
27 Dec 2018330.000.00%32.533.5736
24 Dec 2018330.000.00%33330
21 Dec 2018330.000.00%31.533957,014
20 Dec 2018330.000.00%32330
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3440.53439.503110059k17k617.65%
1 Month3340.531.533.4381100957k131k721.21%
3 Months4040.531.533.9040100957k49k0-
6 Months5066.531.544.663851957k45k-10-20.00%
1 Year37.566.530.541.1453516M85k2.56.67%
3 Years36.566.526.7537.17715020M157k3.59.59%
5 Years36.566.526.7537.17715020M157k3.59.59%
Your Recent History
LSE
GETB
Getbusy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:53:47