We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getbusy Plc | LSE:GETB | London | Ordinary Share | GB00BG0TSD71 | ORD 0.15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 66.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 15,928 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 21.11M | 229k | 0.0046 | 144.57 | 33.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 24,202 |
| 19 Apr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 5,497 |
| 18 Apr 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.50 | 43,452 |
| 17 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 16 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 27,690 |
| 15 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 18,735 |
| 12 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 33,454 |
| 11 Apr 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 48,339 |
| 10 Apr 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 48,802 |
| 09 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 75,196 |
| 08 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 232 |
| 05 Apr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 6,000 |
| 04 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 7,917 |
| 03 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.50 | 26,081 |
| 02 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 65.00 | 22,657 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 8,561 |
| 27 Mar 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 66.00 | 78,000 |
| 26 Mar 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.50 | 10,000 |
| 25 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 66.00 | 66.28 | 25,210 | 0.00 | 0.00% |
| 1 Month | 66.50 | 67.00 | 64.00 | 65.39 | 28,519 | 0.00 | 0.00% |
| 3 Months | 69.50 | 71.00 | 63.00 | 65.79 | 32,722 | -3.00 | -4.32% |
| 6 Months | 58.50 | 73.50 | 53.00 | 62.34 | 45,675 | 8.00 | 13.68% |
| 1 Year | 68.00 | 79.00 | 53.00 | 64.39 | 57,666 | -1.50 | -2.21% |
| 3 Years | 97.50 | 99.75 | 51.00 | 65.29 | 79,830 | -31.00 | -31.79% |
| 5 Years | 29.50 | 225.00 | 24.00 | 64.62 | 62,418 | 37.00 | 125.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
