Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.60p 38.00p 38.00p 7,481 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.3 -2.1 4.8 8.0 18.39

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018380.000.00%3838.67,481
24 May 2018380.000.00%3838.612,500
23 May 201838+0.80+2.15%3738.6319,001
22 May 201837.2-0.30-0.80%37.239.1115,399
21 May 201837.5+0.50+1.35%3738.19,140
18 May 2018370.000.00%3737.517,800
17 May 2018370.000.00%3637.651,342
16 May 2018370.000.00%3637.527,100
15 May 201837+2.00+5.71%363955,672
14 May 2018350.000.00%3535.620,000
11 May 2018350.000.00%3535.5508
10 May 2018350.000.00%3535.50
09 May 2018350.000.00%3535.50
08 May 2018350.000.00%3535.30
04 May 2018350.000.00%3535.50
03 May 2018350.000.00%35350
02 May 2018350.000.00%3535.54,066
01 May 201835+1.00+2.94%3435.518,571
30 Apr 2018340.000.00%3435.50
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3739.13737.75809k319k95k12.70%
1 Month3439.13437.4191508319k54k411.76%
3 Months34.539.130.534.1205508856k81k3.510.14%
6 Months36.539.130.534.5585421856k60k1.54.11%
1 Year36.543.526.7535.07555020M198k1.54.11%
3 Years36.543.526.7535.07555020M198k1.54.11%
5 Years36.543.526.7535.07555020M198k1.54.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 09:58:37