Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 8,206 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 14.52

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201730-1.50-4.76%3031.50000113,000
20 Sep 201731.5000010.000.00%31.50000131.5000010
19 Sep 201731.5000010.000.00%31.50000131.5000013,333
18 Sep 201731.5000010.000.00%31.50000131.500001878
15 Sep 201731.500001-0.50-1.56%3132.519,867
14 Sep 2017320.000.00%323214,592
13 Sep 201732-0.50-1.54%3232.587,122
12 Sep 201732.50.000.00%32.532.5166,995
11 Sep 201732.5-1.00-2.99%32.534.2578,816
08 Sep 201733.5-0.50-1.47%33.534.2550,833
07 Sep 2017340.000.00%3434.547,477
06 Sep 201734-1.00-2.86%3435.55,371
05 Sep 201735+0.50+1.45%34.53548,015
04 Sep 201734.50.000.00%34.534.514,632
01 Sep 201734.50.000.00%34.534.5224,864
31 Aug 201734.50.000.00%34.534.525,001
30 Aug 201734.5-1.00-2.82%34.535.5117,727
29 Aug 201735.50.000.00%34.7536.25269,690
25 Aug 201735.50.000.00%35.536.2550
24 Aug 201735.5-1.50-4.05%35.53740,003
23 Aug 201737-0.50-1.33%373727,672
22 Aug 201737.50.000.00%3737.7539,733
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3232.53030.9741020k7k-2-6.25%
1 Month35.536.253033.94440270k63k-5.5-15.49%
3 Months36.5413034.9805020M706k-6.5-17.81%
6 Months36.5413034.9805020M706k-6.5-17.81%
1 Year36.5413034.9805020M706k-6.5-17.81%
3 Years36.5413034.9805020M706k-6.5-17.81%
5 Years36.5413034.9805020M706k-6.5-17.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 19:00:35