Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 833 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 18.15

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201837.5+1.50+4.17%36.537.5117,571
17 Jan 2018360.000.00%3636.2205,000
16 Jan 201836+1.50+4.35%34.53664,154
15 Jan 201834.5-0.50-1.43%34.53511,981
12 Jan 2018350.000.00%34.536.5272,238
11 Jan 2018350.000.00%35350
10 Jan 2018350.000.00%33.53511,528
09 Jan 201835+0.40+1.16%33.536108,089
08 Jan 201834.599998+2.10+6.46%3234.59999898,766
05 Jan 201832.50.000.00%32.532.540,200
04 Jan 201832.50.000.00%30.49999832.53,861
03 Jan 201832.5+1.50+4.84%32.532.526,152
02 Jan 201831-3.00-8.82%3133.573,839
29 Dec 2017340.000.00%34348,229
28 Dec 201734+0.50+1.49%33.53438,450
27 Dec 201733.50.000.00%33.533.56,516
22 Dec 201733.50.000.00%33.533.540,000
21 Dec 201733.50.000.00%32.533.548,097
20 Dec 201733.50.000.00%33.5348,025
19 Dec 201733.50.000.00%33.2534.7522,900
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3537.534.535.830312k272k134k2.57.14%
1 Month33.537.530.534.93810272k66k411.94%
3 Months41.543.530.536.83220416k53k-4-9.64%
6 Months36.543.526.7535.1729020M257k12.74%
1 Year36.543.526.7535.1729020M257k12.74%
3 Years36.543.526.7535.1729020M257k12.74%
5 Years36.543.526.7535.1729020M257k12.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:38:51