Share Name Share Symbol Market Type Share ISIN Share Description
Getbusy LSE:GETB London Ordinary Share GB00BYP36B44 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.96% 37.50p 36.00p 39.00p 38.50p 37.00p 38.50p 10,826 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 18.15

Getbusy (GETB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201737.5-0.75-1.96%3738.510,826
17 Aug 201738.25+0.75+2.00%36.7538.555,050
16 Aug 201737.50.000.00%37.538.53,041
15 Aug 201737.5+0.50+1.35%37.538.25218,933
14 Aug 201737-2.50-6.33%3739.5112,157
11 Aug 201739.5-0.25-0.63%38.539.576,528
10 Aug 201739.75+0.25+0.63%39.2541431,583
09 Aug 201739.5+0.50+1.28%39.539.5426,219
08 Aug 201739+4.00+11.43%34.75391,270,967
07 Aug 201735+0.50+1.45%3536.25323,184
Download more Getbusy Historical Data

Getbusy (GETB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.536.7537.79693k219k93k-2-5.06%
1 Month36.54132.535.02133k20M2M12.74%
3 Months36.54132.535.02133k20M2M12.74%
6 Months36.54132.535.02133k20M2M12.74%
1 Year36.54132.535.02133k20M2M12.74%
3 Years36.54132.535.02133k20M2M12.74%
5 Years36.54132.535.02133k20M2M12.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:49:58