Share Name Share Symbol Market Type Share ISIN Share Description
Gerard Perrier LSE:0NB0 London Ordinary Share FR0000061459 GERARD PERRIER INDUSTRIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 € -0.93% 64.00 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gerard Perrier (0NB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201864-0.60-0.93%64640
17 May 201864.5999990.000.00%64.59999964.5999990
16 May 201864.599999-2.40-3.58%64.59999964.5999990
15 May 201867+5.00+8.06%67670
14 May 201862-0.40-0.64%62620
11 May 201862.4+1.00+1.63%62.462.40
10 May 201861.4+0.40+0.66%61.461.40
09 May 201861+4.00+7.02%61610
08 May 201857+0.40+0.71%57570
04 May 201856.6+0.80+1.43%56.656.60
03 May 201855.80.000.00%55.855.80
02 May 201855.80.000.00%55.855.80
01 May 201855.80.000.00%55.855.80
30 Apr 201855.8+0.80+1.45%55.855.80
27 Apr 201855-0.60-1.08%55550
26 Apr 201855.6-0.20-0.36%55.655.60
25 Apr 201855.8-2.00-3.46%55.855.80
24 Apr 201857.8+4.20+7.84%57.857.80
23 Apr 201853.60.000.00%53.653.60
Download more Gerard Perrier Historical Data

Gerard Perrier (0NB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months50.628650.628650.628650.628657575713.371426.41%
1 Year50.628650.628650.628650.628657575713.371426.41%
3 Years50.628650.628650.628650.628657575713.371426.41%
5 Years50.628650.628650.628650.628657575713.371426.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 04:56:47