Share Name Share Symbol Market Type Share ISIN Share Description
Gequity Ord LSE:0QFX London Ordinary Share IT0004942915 GEQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -2.04% 0.048 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gequity Ord (0QFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.048-0.001-2.04%0.0480.0480
18 Jan 20180.0489999+0.0009999+2.08%0.04899990.04899990
17 Jan 20180.048-0.001-2.04%0.0480.0480
16 Jan 20180.0489999-0.001-2.00%0.04899990.04899990
15 Jan 20180.05+0.0010001+2.04%0.050.050
12 Jan 20180.04899990.000.00%0.04899990.04899990
11 Jan 20180.04899990.000.00%0.04899990.04899990
10 Jan 20180.04899990.000.00%0.04899990.04899990
09 Jan 20180.0489999+0.002+4.26%0.04899990.04899990
08 Jan 20180.04699990.000.00%0.04699990.04699990
05 Jan 20180.0469999-0.001-2.08%0.04699990.04699990
04 Jan 20180.048-0.002-4.00%0.0480.0480
03 Jan 20180.050.000.00%0.050.050
02 Jan 20180.05+0.0060001+13.64%0.050.050
29 Dec 20170.04399990.000.00%0.04399990.04399990
28 Dec 20170.04399990.000.00%0.04399990.04399990
27 Dec 20170.0439999-0.001-2.22%0.04399990.04399990
22 Dec 20170.0450.000.00%0.0450.0450
21 Dec 20170.0450.000.00%0.0450.0454,311
20 Dec 20170.0450.000.00%0.0450.0450
Download more Gequity Ord Historical Data

Gequity Ord (0QFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0490.050.0480.0000000-0.001-2.04%
1 Month0.0450.050.0440.00000000.0036.67%
3 Months0.06710.06710.0440.060809k361-0.0191-28.46%
6 Months0.06710.06710.0440.064209k447-0.0191-28.46%
1 Year0.06710.06710.0440.064209k447-0.0191-28.46%
3 Years0.06710.06710.0440.064209k447-0.0191-28.46%
5 Years0.06710.06710.0440.064209k447-0.0191-28.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 05:15:06