Share Name Share Symbol Market Type Share ISIN Share Description
Gequity Ord LSE:0QFX London Ordinary Share IT0004942915 GEQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.043 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gequity Ord (0QFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.04299990.000.00%0.04299990.04299990
23 May 20180.04299990.000.00%0.04299990.04299990
22 May 20180.0429999-0.001-2.27%0.04299990.04299990
21 May 20180.044+0.0010001+2.33%0.0440.0440
18 May 20180.0429999-0.002-4.44%0.04299990.04299990
17 May 20180.045+0.001+2.27%0.0450.0450
16 May 20180.044-0.001-2.22%0.0440.0440
15 May 20180.0450.000.00%0.0450.0450
14 May 20180.0450.000.00%0.0450.0450
11 May 20180.045-0.001-2.17%0.0450.0450
10 May 20180.0460.000.00%0.0460.0460
09 May 20180.0460.000.00%0.0460.0460
08 May 20180.0460.000.00%0.0460.0460
04 May 20180.046-0.001-2.13%0.0460.0460
03 May 20180.047-0.001-2.08%0.0470.0470
02 May 20180.0480.000.00%0.0480.0480
01 May 20180.0480.000.00%0.0480.0480
30 Apr 20180.0480.000.00%0.0480.0480
27 Apr 20180.0480.000.00%0.0480.0480
26 Apr 20180.048-0.001-2.04%0.0480.0480
25 Apr 20180.049+0.001+2.08%0.0490.0490
Download more Gequity Ord Historical Data

Gequity Ord (0QFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.06710.06710.0450.05831k9k5k-0.0241-35.92%
1 Year0.06710.06710.0450.06421k9k4k-0.0241-35.92%
3 Years0.06710.06710.0450.06421k9k4k-0.0241-35.92%
5 Years0.06710.06710.0450.06421k9k4k-0.0241-35.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 13:06:13