Share Name Share Symbol Market Type Share ISIN Share Description
Gequity Ord LSE:0QFX London Ordinary Share IT0004942915 GEQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.043 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gequity Ord (0QFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.04299990.000.00%0.04299990.04299990
15 Aug 20180.04299990.000.00%0.04299990.04299990
14 Aug 20180.04299990.000.00%0.04299990.04299990
13 Aug 20180.04299990.000.00%0.04299990.04299990
10 Aug 20180.04299990.000.00%0.04299990.04299990
09 Aug 20180.04299990.000.00%0.04299990.04299990
08 Aug 20180.04299990.000.00%0.04299990.04299990
07 Aug 20180.04299990.000.00%0.04299990.04299990
06 Aug 20180.04299990.000.00%0.04299990.04299990
03 Aug 20180.04299990.000.00%0.04299990.04299990
02 Aug 20180.04299990.000.00%0.04299990.04299990
01 Aug 20180.04299990.000.00%0.04299990.04299990
31 Jul 20180.04299990.000.00%0.04299990.04299990
30 Jul 20180.04299990.000.00%0.04299990.04299990
27 Jul 20180.04299990.000.00%0.04299990.04299990
26 Jul 20180.04299990.000.00%0.04299990.04299990
25 Jul 20180.04299990.000.00%0.04299990.04299990
24 Jul 20180.04299990.000.00%0.04299990.04299990
23 Jul 20180.04299990.000.00%0.04299990.04299990
20 Jul 20180.04299990.000.00%0.04299990.04299990
19 Jul 20180.04299990.000.00%0.04299990.04299990
18 Jul 20180.04299990.000.00%0.04299990.04299990
17 Jul 20180.04299990.000.00%0.04299990.04299990
Download more Gequity Ord Historical Data

Gequity Ord (0QFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.06710.06710.0450.06421k9k4k-0.0241-35.92%
3 Years0.06710.06710.0450.06421k9k4k-0.0241-35.92%
5 Years0.06710.06710.0450.06421k9k4k-0.0241-35.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 14:57:41