Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.49% 20.75p 20.50p 21.00p 21.375p 20.75p 21.375p 278,427 12:16:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 23.77

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201720.75-0.75-3.49%20.7521.375278,427
19 Oct 201721.500001+0.13+0.58%2121.75250,202
18 Oct 201721.375-0.38-1.72%21.37522.125417,047
17 Oct 201721.75+1.13+5.45%20.375221,777,525
16 Oct 201720.625-0.88-4.07%20.2521.6250011,256,599
13 Oct 201721.500001+0.63+2.99%20.521.5000011,080,155
12 Oct 201720.875-1.00-4.57%20.62522.75518,828
11 Oct 201721.875-0.88-3.85%2122.25740,197
10 Oct 201722.75-0.75-3.19%22.62500123.500001725,939
09 Oct 201723.500001-0.50-2.08%23.50000124739,405
06 Oct 201724+0.37+1.59%23.50000124.25327,107
05 Oct 201723.625001+0.50+2.16%22.87523.8751,095,040
04 Oct 201723.125-2.25-8.87%22.87525.3749982,153,029
03 Oct 201725.374998+1.62+6.84%23.50000125.752,304,806
02 Oct 201723.75+0.50+2.15%23.2524.6250011,047,448
29 Sep 201723.25+2.50+12.05%20.523.251,528,206
28 Sep 201720.75-0.38-1.78%20.7521.125193,284
27 Sep 201721.125-0.63-2.87%21.12521.75326,693
26 Sep 201721.75+0.50+2.35%20.7521.75596,980
25 Sep 201721.25+0.88+4.29%19.7521.253,134,016
22 Sep 201720.375-0.88-4.12%20.2521.500001375,310
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.87522.12520.2521.3521250k2M956k-0.125-0.60%
1 Month21.2525.7519.7522.5158193k3M1M-0.5-2.35%
3 Months16.62525.7515.7520.249450k3M780k4.12524.81%
6 Months9.62525.759.2519.0294016M1M11.125115.58%
1 Year9.7525.75716.0858016M874k11112.82%
3 Years505505715.9930016M840k-484.25-95.89%
5 Years505505715.9930016M837k-484.25-95.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:42:56