Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 16.90

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201714.75-0.50-3.28%14.7515.587,847
11 Dec 201715.249999-0.50-3.17%15.24999916115,500
08 Dec 201715.75-0.38-2.33%15.7516.25344,323
07 Dec 201716.1250.000.00%1616.125144,597
06 Dec 201716.125-0.13-0.77%1616.75220,185
05 Dec 201716.25+1.00+6.56%15.24999916.25525,549
04 Dec 201715.249999+0.87+6.09%1415.3751,258,849
01 Dec 201714.375-0.50-3.36%13.7514.8751,170,788
30 Nov 201714.875-1.00-6.30%14.87515.875559,967
29 Nov 201715.8750.000.00%15.515.875370,404
28 Nov 201715.875-0.25-1.55%15.516.125742,847
27 Nov 201716.125-0.75-4.44%16.12516.875173,762
24 Nov 201716.8750.000.00%16.517395,121
23 Nov 201716.875-0.75-4.26%16.62518873,387
22 Nov 201717.625-0.38-2.08%17.62518362,566
21 Nov 201718+0.50+2.86%17.2518.125350,773
20 Nov 201717.5-0.38-2.10%17.518289,783
17 Nov 201717.875-0.25-1.38%17.62518.25425,594
16 Nov 201718.1250.000.00%1818.375261,253
15 Nov 201718.125-0.38-2.03%17.62518.25843,534
14 Nov 201718.5-0.50-2.63%18.2519.25466,953
13 Nov 201719-0.75-3.80%18.62519.75728,146
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.7514.7515.740488k344k182k-1.5-9.23%
1 Month18.2518.37513.7516.239788k1M476k-3.5-19.18%
3 Months21.525.7513.7520.556488k3M702k-6.75-31.40%
6 Months18.87525.7513.7519.267103M688k-4.125-21.85%
1 Year8.12525.757.2516.8790016M889k6.62581.54%
3 Years505505716.2210016M802k-490.25-97.08%
5 Years505505716.2210016M799k-490.25-97.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:16:11