Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.94% 13.125p 12.75p 13.50p 13.25p 12.725p 13.25p 57,049 09:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 15.04

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.2499990.000.00%13.24999913.597,533
20 Feb 201813.249999+0.62+4.95%12.62513.249999316,088
19 Feb 201812.6250.000.00%12.512.625151,226
16 Feb 201812.625-0.13-0.98%12.62513732,500
15 Feb 201812.75-0.13-0.97%12.62513.125125,103
14 Feb 201812.875+0.25+1.98%12.512.875139,731
13 Feb 201812.625-0.50-3.81%12.62513.125414,218
12 Feb 201813.1250.000.00%13.12513.565,618
09 Feb 201813.125-0.63-4.55%13.12513.924999116,027
08 Feb 201813.75-0.10-0.72%13.7514.19999974,832
07 Feb 201813.849999+0.60+4.53%13.24999913.849999452,733
06 Feb 201813.249999-0.63-4.50%12.62513.75563,366
05 Feb 201813.875-0.37-2.63%13.47514.5340,039
02 Feb 201814.249999-1.13-7.32%14.24999915.75242,130
01 Feb 201815.375-0.63-3.91%15.37516259,004
31 Jan 201816+0.15+0.95%15.7516.2251,148
30 Jan 201815.849999-0.15-0.94%15.84999916.251,412
29 Jan 201816+0.13+0.79%15.87516202,516
26 Jan 201815.875-0.10-0.63%15.87516.2240,000
25 Jan 201815.9750.000.00%15.7515.975431,594
24 Jan 201815.975-0.40-2.44%15.87516.5138,618
23 Jan 201816.375-0.13-0.76%16.2516.545,000
22 Jan 201816.50.000.00%16.516.541,506
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87513.512.512.817798k733k284k0.251.94%
1 Month15.97516.212.513.924551k733k263k-2.85-17.84%
3 Months15.87519.2512.515.34324k2M317k-2.75-17.32%
6 Months16.62525.7512.519.36524k3M549k-3.5-21.05%
1 Year11.7525.759.2518.033836416M818k1.37511.70%
3 Years9.7525.75716.177136416M755k3.37534.62%
5 Years9.7525.75716.177136416M755k3.37534.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:52:38