Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.61% 8.10p 8.00p 8.20p 8.25p 8.10p 8.15p 155,074 16:14:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -2.2 - 9.28

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.1-0.05-0.61%8.18.5155,074
20 Sep 20188.15-0.35-4.12%8.158.7278,238
19 Sep 20188.5-0.10-1.16%8.258.6207,100
18 Sep 20188.6-0.15-1.71%8.6965,576
17 Sep 20188.750.000.00%8.75996,596
14 Sep 20188.75+0.40+4.79%7.758.75226,450
13 Sep 20188.35-0.25-2.91%8.358.7168,802
12 Sep 20188.6-0.15-1.71%8.359.25137,457
11 Sep 20188.75-0.30-3.31%8.759.3548,303
10 Sep 20189.05-0.30-3.21%99.35115,986
07 Sep 20189.35-0.25-2.60%9.359.619,647
06 Sep 20189.60.000.00%9.59.60
05 Sep 20189.6-0.15-1.54%9.59.7554,882
04 Sep 20189.750.000.00%9.659.82,085
03 Sep 20189.750.000.00%9.759.8140,653
31 Aug 20189.75-0.25-2.50%9.7510.2587,320
30 Aug 201810-0.15-1.48%1010.1584,228
29 Aug 201810.15+0.40+4.10%9.510.5266,621
28 Aug 20189.75+0.90+10.17%8.859.75368,153
24 Aug 20188.85+0.50+5.99%88.85190,921
23 Aug 20188.350.000.00%8.358.735,801
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3597.758.488566k278k175k-0.25-2.99%
1 Month810.57.759.09092k368k142k0.11.25%
3 Months10.6510.87.759.27832k769k119k-2.55-23.94%
6 Months8.215.1257.7511.05872k2M277k-0.1-1.22%
1 Year21.2525.757.7514.85402k7M448k-13.15-61.88%
3 Years9.7525.75715.161836416M651k-1.65-16.92%
5 Years9.7525.75715.161836416M651k-1.65-16.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:26:57