Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.625p 16.50p 16.75p 16.625p 16.625p 16.625p 327,386 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 19.05

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201716.625+0.13+0.76%16.516.75123,201
21 Aug 201716.50.000.00%16.2516.625406,907
18 Aug 201716.5-0.25-1.49%16.5171,673,978
17 Aug 201716.75+0.25+1.52%16.516.75374,087
16 Aug 201716.5+0.75+4.76%15.7516.51,010,383
15 Aug 201715.75-0.50-3.08%15.7516.5386,375
14 Aug 201716.25-0.25-1.52%16.2516.5661,229
11 Aug 201716.5-0.75-4.35%16.2517558,093
10 Aug 201717.25+0.25+1.47%16.7517.25908,442
09 Aug 201717+0.75+4.62%1618.252,012,188
08 Aug 201716.25-0.50-2.99%16.2516.75258,561
07 Aug 201716.75-0.25-1.47%16.7517.25173,949
04 Aug 201717+0.25+1.49%16.7517.25213,391
03 Aug 201716.75-0.50-2.90%16.62517.5315,493
02 Aug 201717.250.000.00%17.2517.550,016
01 Aug 201717.25-0.13-0.72%17.2517.5332,505
31 Jul 201717.375+0.63+3.73%16.7517.875861,635
28 Jul 201716.750.000.00%16.2516.75308,398
27 Jul 201716.750.000.00%16.7517.8751,388,918
26 Jul 201716.75-0.38-2.19%16.5171,810,220
25 Jul 201717.125-0.25-1.44%17.12517.5753,615
24 Jul 201717.3750.000.00%1717.3751,155,409
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.751715.7516.5304123k2M718k0.8755.56%
1 Month16.87518.2515.7516.747650k2M691k-0.25-1.48%
3 Months22.252315.7518.345503M763k-5.625-25.28%
6 Months1223.259.2517.3104016M1M4.62538.54%
1 Year9.7523.25714.9890016M859k6.87570.51%
3 Years505505714.9890016M836k-488.375-96.71%
5 Years505505714.9890016M832k-488.375-96.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 10:20:11