Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.51% 9.75p 9.70p 9.80p 9.80p 9.75p 9.80p 130,504 11:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -2.2 - 11.17

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20189.80.000.00%9.810.240,000
16 Jul 20189.80.000.00%9.810.25,056
13 Jul 20189.8-0.05-0.51%9.810.1176,775
12 Jul 20189.85+0.10+1.03%9.7510176,829
11 Jul 20189.750.000.00%9.75102,775
10 Jul 20189.750.000.00%9.75100
09 Jul 20189.75+0.35+3.72%9.49.75154,543
06 Jul 20189.4-1.10-10.48%9.410.675768,781
05 Jul 201810.50.000.00%10.510.5750
04 Jul 201810.5+0.25+2.44%10.2510.5159,450
03 Jul 201810.250.000.00%10.12510.5166,253
02 Jul 201810.25-0.45-4.21%10.2510.826,996
29 Jun 201810.7+0.15+1.42%10.57510.718,000
28 Jun 201810.55+0.05+0.48%10.510.8203,715
27 Jun 201810.5+0.25+2.44%9.610.5301,873
26 Jun 201810.25-0.50-4.65%10.2511195,539
25 Jun 201810.750.000.00%10.751162,500
22 Jun 201810.750.000.00%10.751128,819
21 Jun 201810.75-0.38-3.37%10.7511.12543,214
20 Jun 201811.1250.000.00%1111.125148,931
19 Jun 201811.125+0.35+3.25%10.511.875600,374
18 Jun 201810.775+0.65+6.42%10.12510.775606,948
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.29.759.82173k177k80k0-
1 Month11.12511.1259.410.05583k769k149k-1.375-12.36%
3 Months13.215.1259.412.37263k1M305k-3.45-26.14%
6 Months15.8516.8757.810.99973k7M458k-6.1-38.49%
1 Year17.12525.757.815.80483k7M547k-7.375-43.07%
3 Years9.7525.75715.251036416M702k0-
5 Years9.7525.75715.251036416M702k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:21:08