Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.225p +1.85% 12.375p 12.00p 12.75p 12.375p 12.15p 12.15p 34,123 14:22:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -9.9 - 14.18

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201812.15-0.23-1.82%12.02512.589,788
17 May 201812.375-0.38-2.94%12.3751371,735
16 May 201812.75+0.13+0.99%12.2512.75309,160
15 May 201812.625-0.50-3.81%12.62513.5442,309
14 May 201813.125-0.38-2.78%13.12513.5248,351
11 May 201813.5+0.13+0.93%13.2513.5689,353
10 May 201813.375-0.48-3.43%13.37514251,684
09 May 201813.850.000.00%13.7514.25638,461
08 May 201813.85+0.60+4.53%12.8513.95447,019
04 May 201813.25-0.40-2.93%1313.25188,203
03 May 201813.650.000.00%13.6513.650
02 May 201813.65+1.03+8.12%12.513.75822,888
01 May 201812.625-0.88-6.48%12.62513.45484,054
30 Apr 201813.5-1.25-8.47%13.514.75916,257
27 Apr 201814.75-0.38-2.48%14.2515.1251,083,810
26 Apr 201815.125+0.88+6.14%1415.125605,843
25 Apr 201814.25+1.05+7.95%13.114.6251,316,894
24 Apr 201813.2+1.85+16.30%11.513.3989,178
23 Apr 201811.35+1.10+10.73%9.9511.8751,013,879
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.512.02512.713072k442k232k-1.125-8.33%
1 Month10.2515.1259.9513.490872k1M566k2.12520.73%
3 Months12.62515.1257.810.55017k7M732k-0.25-1.98%
6 Months17.87519.257.812.26924k7M516k-5.5-30.77%
1 Year16.2525.757.817.49144k16M771k-3.875-23.85%
3 Years9.7525.75715.386336416M749k2.62526.92%
5 Years9.7525.75715.386336416M749k2.62526.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 14:44:19