Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Georgian Min. LSE:GEO London Ordinary Share VGG9688A1003 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -2.2 - 7.16

Georgian Min. (GEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.25+0.10+1.63%6.156.25159,797
07 Dec 20186.15-0.10-1.60%6.156.7538,345
06 Dec 20186.250.000.00%6.26.350
05 Dec 20186.250.000.00%6.256.519,638
04 Dec 20186.25-0.15-2.34%6.256.75335,326
03 Dec 20186.4+0.15+2.40%6.256.7572,900
30 Nov 20186.250.000.00%6.256.5900
29 Nov 20186.25-0.25-3.85%6.256.6105,165
28 Nov 20186.5-0.45-6.47%6.56.9566,020
27 Nov 20186.950.000.00%6.86.952,084
26 Nov 20186.950.000.00%6.86.9517,975
23 Nov 20186.95-0.15-2.11%6.87.1182
22 Nov 20187.1+0.15+2.16%6.87.1104,058
21 Nov 20186.95-0.20-2.80%6.87.15359,294
20 Nov 20187.150.000.00%7.157.5486,694
19 Nov 20187.15+0.45+6.72%6.657.152,732,990
16 Nov 20186.7-0.10-1.47%6.77.453,239,358
15 Nov 20186.8-0.05-0.73%6.256.95320,005
14 Nov 20186.850.000.00%6.85734,457
13 Nov 20186.85-0.25-3.52%6.857.35165,185
12 Nov 20187.10.000.00%7.17.756,800
Download more Georgian Min. Historical Data

Georgian Min. (GEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.756.156.243120k335k138k0-
1 Month7.17.56.156.85881823M435k-0.85-11.97%
3 Months8.7510.256.157.67791823M402k-2.5-28.57%
6 Months10.911.8756.158.23531823M266k-4.65-42.66%
1 Year15.2519.256.1510.51221827M378k-9-59.02%
3 Years9.7525.756.1514.642018216M627k-3.5-35.90%
5 Years9.7525.756.1514.642018216M627k-3.5-35.90%
Your Recent History
LSE
GEO
Georgian M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:59:49