Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +2.09% 219.50p 215.00p 224.00p 220.00p 215.00p 216.00p 22,260 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 212.8 64.9 0.0 - 289.04

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182150.000.00%2152151,767
20 Sep 2018215-7.50-3.37%2152298,983
19 Sep 2018222.5+2.50+1.14%222.5222.50
18 Sep 2018220-5.00-2.22%22023058,359
17 Sep 2018225-10.50-4.46%22523849,249
14 Sep 2018235.50.000.00%235.5237635
13 Sep 2018235.5+5.50+2.39%235.5235.50
12 Sep 2018230-10.00-4.17%23024010,106
11 Sep 2018240+4.50+1.91%2402401,682
10 Sep 2018235.5+4.50+1.95%231235.510,760
07 Sep 2018231+6.00+2.67%2212349,316
06 Sep 2018225-4.00-1.75%219227160,832
05 Sep 2018229+6.50+2.92%214235133,187
04 Sep 2018222.5-7.00-3.05%222.52307,357
03 Sep 2018229.5-0.50-0.22%229.523129,326
31 Aug 20182300.000.00%23023934,526
30 Aug 2018230-15.00-6.12%23024537,970
29 Aug 2018245-2.00-0.81%2452508,573
28 Aug 2018247-2.00-0.80%24624921,727
24 Aug 2018249+1.00+0.40%24725474,073
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231238215221.62642k58k30k-11.5-4.98%
1 Month249250214227.5845635161k34k-29.5-11.85%
3 Months256290214247.3368347162k29k-36.5-14.26%
6 Months320325214260.376328381k26k-100.5-31.41%
1 Year318369.75214296.54861546k26k-98.5-30.97%
3 Years180403.5145294.9465110M47k39.521.94%
5 Years180403.5145294.9465110M47k39.521.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:17:14