Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 340.25p 349.75p - - - 0 10:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 130.9 12.3 0.0 - 460.89

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173500.000.00%344.00003350472
07 Dec 20173500.000.00%350352.5197
06 Dec 2017350-0.88-0.25%345.00003359.9999672,824
05 Dec 2017350.875+8.88+2.60%350.875350.8750
04 Dec 2017342+2.00+0.59%3403423,692
01 Dec 2017340-12.00-3.41%34034015,102
30 Nov 2017352+6.00+1.73%3373528,568
29 Nov 2017346.00003+11.00+3.28%344.00003346.000032,565
28 Nov 2017335-9.50-2.76%33533518,098
27 Nov 2017344.50003+5.00+1.47%344.50003345.000032,824
24 Nov 2017339.5-0.50-0.15%339.5339.50
23 Nov 2017340-6.00-1.73%340349.25809
22 Nov 2017346.00003+1.00+0.29%346.0000335014,774
21 Nov 2017345.00003+5.00+1.47%345.00003345.000034,453
20 Nov 2017340-5.00-1.45%340345.000036,942
17 Nov 2017345.00003+0.13+0.04%341345.0000325,393
16 Nov 2017344.875+10.50+3.14%344.875345.0000310,750
15 Nov 2017334.375-0.63-0.19%334.375339.252,451
14 Nov 2017335-5.13-1.51%33533534
13 Nov 2017340.125+3.38+1.00%335.25340.125291
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340360340349.6173073k15k102.94%
1 Month335.25360334.375345.5672073k10k14.754.40%
3 Months326369.75290329.37580546k45k247.36%
6 Months350403.5290339.02780546k33k0-
1 Year375403.5290343.8138010M72k-25-6.67%
3 Years180403.5145297.5066010M55k17094.44%
5 Years180403.5145297.5066010M55k17094.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:35:38