Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.35% 300.00p 290.00p 300.00p 305.00p 296.00p 296.00p 6,970 14:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 212.8 64.9 0.0 - 395.05

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018296+3.00+1.02%29629610,328
17 Apr 2018293-12.00-3.93%29030512,348
16 Apr 2018305+8.00+2.69%30031812,163
13 Apr 2018297-1.00-0.34%297300866
12 Apr 2018298-12.00-3.87%2983052,427
11 Apr 2018310-0.50-0.16%31032091
10 Apr 2018310.5+0.50+0.16%310.5310.51,195
09 Apr 2018310+5.00+1.64%30532011,771
06 Apr 2018305+5.00+1.67%30531020,258
05 Apr 2018300-5.00-1.64%30030028
04 Apr 2018305-5.00-1.61%30031014,685
03 Apr 2018310+1.00+0.32%30031011,281
29 Mar 2018309-1.00-0.32%3003103,799
28 Mar 2018310+3.00+0.98%30031010,415
27 Mar 2018307-18.00-5.54%3073124,730
26 Mar 2018325+13.00+4.17%320325875
23 Mar 20183120.000.00%3123121,227
22 Mar 2018312+2.00+0.65%3123121,481
21 Mar 2018310-6.00-1.90%3103154,921
20 Mar 20183160.000.00%312330679
19 Mar 2018316-6.00-1.86%3113305,909
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300318290298.049386612k8k0-
1 Month312325290304.75232820k7k-12-3.85%
3 Months350350290322.43112890k9k-50-14.29%
6 Months347.125369.75290342.38811546k17k-47.125-13.58%
1 Year351403.5290342.3507110M70k-51-14.53%
3 Years180403.5145298.5384110M50k12066.67%
5 Years180403.5145298.5384110M50k12066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:23:37