Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 215.00p 230.00p - - - 25,000 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 212.8 64.9 0.0 - 296.28

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018225+3.00+1.35%2252250
17 Dec 2018222+2.00+0.91%21823022,058
14 Dec 2018220+10.00+4.76%21522224,800
13 Dec 2018210-5.50-2.55%210221105,416
12 Dec 2018215.5-4.50-2.05%215.5215.5397,383
11 Dec 2018220+3.00+1.38%21122314,717
10 Dec 2018217-3.00-1.36%2172170
07 Dec 2018220-6.00-2.65%22022651,888
06 Dec 2018226-2.00-0.88%221230118,286
05 Dec 2018228+2.50+1.11%2282342,500
04 Dec 2018225.5+0.50+0.22%22523013,445
03 Dec 2018225-5.50-2.39%225225152,794
30 Nov 2018230.50.000.00%221230.523,290
29 Nov 2018230.50.000.00%230.5230.50
28 Nov 2018230.50.000.00%230.5230.50
27 Nov 2018230.5-1.50-0.65%230.5230.5200
26 Nov 2018232+1.50+0.65%2322320
23 Nov 2018230.5-9.00-3.76%228240771,414
22 Nov 2018239.5+4.00+1.70%239.5239.5618,899
21 Nov 2018235.5+1.50+0.64%231240432,062
20 Nov 2018234-6.00-2.50%2342402,048,095
19 Nov 2018240+20.00+9.09%221240180,346
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.5230210214.909122k397k137k9.54.41%
1 Month240240210229.4143200771k183k-15-6.25%
3 Months220250205231.33172002M124k52.27%
6 Months264.5290205234.82782002M70k-39.5-14.93%
1 Year340369205246.562112M44k-115-33.82%
3 Years165403.5145291.1338110M51k6036.36%
5 Years180403.5145284.4184110M52k4525.00%
Your Recent History
LSE
GHG
Georgia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:38:30