Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.75% 248.00p 245.00p 248.00p 255.00p 248.00p 255.00p 5,087 14:06:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 212.8 64.9 0.0 - 326.57

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018255-1.00-0.39%255257.51,066
21 Jun 2018256-8.50-3.21%2562609,415
20 Jun 2018264.5-3.00-1.12%264.5264.51,949
19 Jun 2018267.5-1.50-0.56%265267.51,175
18 Jun 2018269-1.00-0.37%26026932,314
15 Jun 2018270+35.00+14.89%235279100,934
14 Jun 2018235-17.50-6.93%23425050,343
13 Jun 2018252.5-7.50-2.88%2462605,427
12 Jun 2018260-10.00-3.70%2602796,636
11 Jun 2018270-10.00-3.57%2682804,159
08 Jun 2018280+5.00+1.82%2802802,219
07 Jun 2018275+7.00+2.61%2692809,616
06 Jun 2018268-7.00-2.55%26828011,026
05 Jun 20182750.000.00%27128013,848
04 Jun 2018275-8.50-3.00%2752801,021
01 Jun 2018283.5+3.50+1.25%2762905,361
31 May 2018280+10.00+3.70%280285158,731
30 May 2018270-20.50-7.06%27029023,507
29 May 2018290.5-11.00-3.65%290.52993,977
25 May 2018301.5+7.50+2.55%296301.51,382
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265269248265.78021k32k9k-17-6.42%
1 Month299299234269.42781k159k23k-51-17.06%
3 Months300320234277.485728381k24k-52-17.33%
6 Months355369234296.203728381k16k-107-30.14%
1 Year380385234323.30051546k24k-132-34.74%
3 Years180403.5145297.6606110M49k6837.78%
5 Years180403.5145297.6606110M49k6837.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 13:51:33