Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Healthcare Group LSE:GHG London Ordinary Share GB00BYSS4K11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.45% 335.00p 335.00p 340.00p 340.00p 335.00p 335.00p 8,322 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 212.8 64.9 0.0 - 441.13

Georgia Healthcare (GHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018335+1.50+0.45%3353408,322
15 Feb 2018333.5+6.00+1.83%33233510,677
14 Feb 2018327.5+13.50+4.30%311327.55,693
13 Feb 2018314-1.00-0.32%3143168,913
12 Feb 2018315-10.00-3.08%315317337
09 Feb 2018325+2.50+0.78%32532528
08 Feb 2018322.5+0.50+0.16%322.5322.52,983
07 Feb 2018322+2.00+0.63%3203304,179
06 Feb 2018320-20.00-5.88%32033612,281
05 Feb 2018340+5.00+1.49%335345.0000311,679
02 Feb 2018335-5.00-1.47%3353383,801
01 Feb 2018340+10.00+3.03%320344.0000315,526
31 Jan 2018330+8.00+2.48%33034010,265
30 Jan 2018322-12.00-3.59%3223306,186
29 Jan 2018334-3.50-1.04%3343354,338
26 Jan 2018337.5-7.50-2.17%337.5337.50
25 Jan 2018345.00003+2.50+0.73%345.000033503,964
24 Jan 2018342.5-2.50-0.72%342.5342.51,450
23 Jan 2018345.00003+5.00+1.47%345.000033509,032
22 Jan 2018340-7.50-2.16%34035023,929
19 Jan 2018347.50.000.00%347.5347.50
18 Jan 2018347.5-2.50-0.71%345.00003347.5269
Download more Georgia Healthcare Group Historical Data

Georgia Healthcare Group (GHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325340311325.13932811k5k103.08%
1 Month350350311334.11152824k7k-15-4.29%
3 Months345369311347.45801101k11k-10-2.90%
6 Months330.25369.75290332.88301546k29k4.751.44%
1 Year359.25403.5290343.6084110M71k-24.25-6.75%
3 Years180403.5145298.2358110M53k15586.11%
5 Years180403.5145298.2358110M53k15586.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 08:59:31