We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.77% | 1,314.00 | 1,304.00 | 1,314.00 | 1,308.00 | 1,292.00 | 1,306.00 | 46,787 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | 608.62M | 14.2620 | 0.91 | 556.47M |
From Apr 2019 to Apr 2024
TIDMCGEO
RNS Number : 7662Z
Georgia Capital PLC
22 May 2019
Georgia Capital PLC
(the "Company")
TRANSACTION IN OWN SHARES
Georgia Capital PLC announces that it has purchased the following number of its ordinary shares of GBP0.01 each in the capital of the Company (the "Shares") at a gross price of 962.576 pence per share pursuant to the buyback programme which commenced on 14 June 2018:
Date of purchase: 21 May 2019 Number of Shares purchased: 50,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 966.50 pence Lowest price paid per Share: 950.00 pence
The Company intends to hold these Shares in Treasury. Including Shares which have been purchased but not yet settled, the Company holds 2,372,468 Shares in Treasury.
Following the above purchase, the total number of Shares in issue is 37,012,244 (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.
For further information, please contact:
Link Company Matters Limited
+44 (0)20 7954 9567
Schedule of Purchases
Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08) Date of purchase: 21 May 2019 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 962.576 50,000
---------------------- ------------------
Individual transactions:
Transaction price (pence
Number of shares purchased per share) Time of transaction
5500 951 08:56
------------------------- --------------------
4500 950 09:23
------------------------- --------------------
4559 961 13:49
------------------------- --------------------
165 961 13:56
------------------------- --------------------
363 961 13:58
------------------------- --------------------
72 961 14:00
------------------------- --------------------
25000 966.5 15:24
------------------------- --------------------
101 965 15:27
------------------------- --------------------
418 965 15:27
------------------------- --------------------
56 965 15:31
------------------------- --------------------
129 965 15:32
------------------------- --------------------
187 965 15:33
------------------------- --------------------
1831 965.5 15:39
------------------------- --------------------
123 965 15:39
------------------------- --------------------
50 965 15:39
------------------------- --------------------
129 965 15:40
------------------------- --------------------
187 965 15:41
------------------------- --------------------
291 965 15:43
------------------------- --------------------
180 965 15:43
------------------------- --------------------
24 965 15:43
------------------------- --------------------
625 965 15:43
------------------------- --------------------
1378 966 16:21
------------------------- --------------------
57 966 16:21
------------------------- --------------------
466 966 16:21
------------------------- --------------------
448 966 16:21
------------------------- --------------------
871 966 16:21
------------------------- --------------------
418 966 16:21
------------------------- --------------------
1378 966 16:21
------------------------- --------------------
176 966 16:21
------------------------- --------------------
318 966 16:21
------------------------- --------------------
Name of authorised official of issuer responsible for making notification:
Link Company Matters Limited, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFFDEIILFIA
(END) Dow Jones Newswires
May 22, 2019 02:00 ET (06:00 GMT)
1 Year Georgia Capital Chart |
1 Month Georgia Capital Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
