We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.15% | 1,304.00 | 1,300.00 | 1,306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,306.00 | 1,292.00 | 1,292.00 | 15,654 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | 608.62M | 14.2620 | 0.91 | 555.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 41,444 |
| 19 Apr 2024 | 1,290.00 | -10.00 | -0.77% | 1,290.00 | 1,300.00 | 14,945 |
| 18 Apr 2024 | 1,300.00 | 2.00 | 0.15% | 1,290.00 | 1,304.00 | 37,755 |
| 17 Apr 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 89,580 |
| 16 Apr 2024 | 1,278.00 | -28.00 | -2.14% | 1,266.00 | 1,302.00 | 52,522 |
| 15 Apr 2024 | 1,306.00 | 0.00 | 0.00% | 1,302.00 | 1,328.00 | 44,912 |
| 12 Apr 2024 | 1,306.00 | 8.00 | 0.62% | 1,300.00 | 1,330.00 | 41,402 |
| 11 Apr 2024 | 1,298.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 23,245 |
| 10 Apr 2024 | 1,306.00 | -10.00 | -0.76% | 1,300.00 | 1,324.00 | 18,997 |
| 09 Apr 2024 | 1,316.00 | -30.00 | -2.23% | 1,314.00 | 1,348.00 | 21,335 |
| 08 Apr 2024 | 1,346.00 | 36.00 | 2.75% | 1,310.00 | 1,350.00 | 90,709 |
| 05 Apr 2024 | 1,310.00 | 2.00 | 0.15% | 1,292.00 | 1,320.00 | 19,141 |
| 04 Apr 2024 | 1,308.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 22,998 |
| 03 Apr 2024 | 1,316.00 | 20.00 | 1.54% | 1,296.00 | 1,322.00 | 27,288 |
| 02 Apr 2024 | 1,296.00 | -30.00 | -2.26% | 1,290.00 | 1,320.00 | 63,501 |
| 28 Mar 2024 | 1,326.00 | 12.00 | 0.91% | 1,216.00 | 1,330.00 | 292,320 |
| 27 Mar 2024 | 1,314.00 | -4.00 | -0.30% | 1,306.00 | 1,316.00 | 30,705 |
| 26 Mar 2024 | 1,318.00 | -2.00 | -0.15% | 1,306.00 | 1,322.00 | 90,301 |
| 25 Mar 2024 | 1,320.00 | 8.00 | 0.61% | 1,312.00 | 1,330.00 | 24,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,302.00 | 1,306.00 | 1,266.00 | 1,294.07 | 47,249 | 2.00 | 0.15% |
| 1 Month | 1,320.00 | 1,350.00 | 1,216.00 | 1,313.60 | 56,839 | -16.00 | -1.21% |
| 3 Months | 1,080.00 | 1,374.00 | 1,074.00 | 1,246.15 | 97,525 | 224.00 | 20.74% |
| 6 Months | 910.00 | 1,374.00 | 871.00 | 1,137.75 | 88,205 | 394.00 | 43.30% |
| 1 Year | 784.00 | 1,374.00 | 784.00 | 1,030.57 | 73,834 | 520.00 | 66.33% |
| 3 Years | 575.00 | 1,374.00 | 430.00 | 762.71 | 86,844 | 729.00 | 126.78% |
| 5 Years | 1,018.00 | 1,374.00 | 343.50 | 745.52 | 79,635 | 286.00 | 28.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
