Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ord LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -1.10% $9.88 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geopark Ord (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.8800001-0.11-1.10%9.88000019.88000010
15 Feb 20189.9899997+0.32+3.31%9.98999979.98999970
14 Feb 20189.67-0.12-1.23%9.679.670
13 Feb 20189.7899999+0.55+5.95%9.78999999.78999990
12 Feb 20189.2399997-0.34-3.55%9.23999979.23999970
09 Feb 20189.5799999-0.33-3.33%9.57999999.57999990
08 Feb 20189.9099998-0.34-3.32%9.90999989.90999980
07 Feb 201810.25+0.35+3.54%10.2510.250
06 Feb 20189.8999996-0.03-0.30%9.89999969.89999960
05 Feb 20189.9300003-0.18-1.78%9.93000039.93000030
02 Feb 201810.109999+0.15+1.51%10.10999910.1099990
01 Feb 20189.960.000.00%9.969.960
31 Jan 20189.96-0.12-1.19%9.969.960
30 Jan 201810.079999-0.05-0.49%10.07999910.0799990
29 Jan 201810.13+0.01+0.10%10.1310.132,118
26 Jan 201810.119999-0.20-1.94%10.11999910.1199994,793
25 Jan 201810.319999-0.18-1.71%10.31999910.3199990
Download more Geopark Ord Historical Data

Geopark Ord (0MDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.1210.1310.1210.12312k5k3k-0.24-2.37%
3 Months10.1210.1310.1210.12312k5k3k-0.24-2.37%
6 Months10.1210.1310.1210.12312k5k3k-0.24-2.37%
1 Year10.1210.1310.1210.12312k5k3k-0.24-2.37%
3 Years10.1210.1310.1210.12312k5k3k-0.24-2.37%
5 Years10.1210.1310.1210.12312k5k3k-0.24-2.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:21:53