Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ord LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.84 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geopark Ord (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201816.840.000.00%16.8416.840
21 Jun 201816.840.000.00%16.8416.840
20 Jun 201816.840.000.00%16.8416.840
19 Jun 201816.840.000.00%16.8416.840
18 Jun 201816.840.000.00%16.8416.840
15 Jun 201816.840.000.00%16.8416.840
14 Jun 201816.840.000.00%16.8416.840
13 Jun 201816.840.000.00%16.8416.84334
12 Jun 201816.840.000.00%16.8416.840
11 Jun 201816.840.000.00%16.8416.840
08 Jun 201816.840.000.00%16.8416.841,100
07 Jun 201816.840.000.00%16.8416.840
06 Jun 201816.840.000.00%16.8416.840
05 Jun 201816.840.000.00%16.8416.840
04 Jun 201816.840.000.00%16.8416.840
01 Jun 201816.840.000.00%16.8416.840
31 May 201816.840.000.00%16.8416.840
30 May 201816.840.000.00%16.8416.840
29 May 201816.840.000.00%16.8416.840
25 May 201816.840.000.00%16.8416.840
24 May 201816.840.000.00%16.8416.840
23 May 201816.840.000.00%16.8416.840
Download more Geopark Ord Historical Data

Geopark Ord (0MDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.8416.8416.8416.84003341k7170-
3 Months13.216.8413.215.4116751k4383.6427.58%
6 Months10.1216.849.8111.5909755k1k6.7266.40%
1 Year10.1216.849.8111.5909755k1k6.7266.40%
3 Years10.1216.849.8111.5909755k1k6.7266.40%
5 Years10.1216.849.8111.5909755k1k6.7266.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:52:05