Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ord LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.37 +2.53% $15.02 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geopark Ord (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.65+1.03+7.56%14.6514.65608
18 Apr 201813.62+0.42+3.18%13.6213.620
17 Apr 201813.2+0.20+1.54%13.213.2649
16 Apr 201813+0.40+3.17%13130
13 Apr 201812.6+0.18+1.45%12.612.60
12 Apr 201812.42+0.14+1.14%12.4212.420
11 Apr 201812.28+0.20+1.66%12.2812.280
10 Apr 201812.08-0.09-0.74%12.0812.080
09 Apr 201812.17-0.41-3.26%12.1712.170
06 Apr 201812.58+0.24+1.94%12.5812.580
05 Apr 201812.34+0.05+0.41%12.3412.340
04 Apr 201812.29-0.06-0.49%12.2912.290
03 Apr 201812.35+0.16+1.31%12.3512.350
29 Mar 201812.19-0.03-0.25%12.1912.190
28 Mar 201812.22-0.05-0.41%12.2212.220
27 Mar 201812.27+0.19+1.57%12.2712.270
26 Mar 201812.08+0.33+2.81%12.0812.080
23 Mar 201811.75-0.64-5.17%11.7511.750
22 Mar 201812.39+0.89+7.74%12.3912.390
21 Mar 201811.5+0.67+6.19%11.511.52,795
20 Mar 201810.83+0.62+6.07%10.8310.830
Download more Geopark Ord Historical Data

Geopark Ord (0MDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.214.6513.213.90146086496281.8213.79%
1 Month13.214.6513.213.90146086496281.8213.79%
3 Months10.1214.659.8110.76172005k2k4.948.42%
6 Months10.1214.659.8110.76172005k2k4.948.42%
1 Year10.1214.659.8110.76172005k2k4.948.42%
3 Years10.1214.659.8110.76172005k2k4.948.42%
5 Years10.1214.659.8110.76172005k2k4.948.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 22:16:04