ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.275
-0.33%
Brent Oil
87.22
-0.39%
Bitcoin
64,224.77
-3.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geopark Ltd (0MDP)

  7. Geopark Ltd (0MDP) Historical

0MDP Geopark Ltd

16.84
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ltd LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.84
High Price Low Price Open Price Shares Traded Last Trade
3,290 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 756.63M 111.07M 2.0074 4.82 535.02M

Geopark (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202416.840.000.00%16.8416.842,519
22 Apr 202416.840.000.00%16.8416.847,424
19 Apr 202416.840.000.00%16.8416.843,421
18 Apr 202416.840.000.00%16.8416.8414,198
17 Apr 202416.840.000.00%16.8416.847,180
16 Apr 202416.840.000.00%16.8416.842,801
15 Apr 202416.840.000.00%16.8416.844,817
12 Apr 202416.840.000.00%16.8416.845,742
11 Apr 202416.840.000.00%16.8416.849,643
10 Apr 202416.840.000.00%16.8416.841,386
09 Apr 202416.840.000.00%16.8416.8410,667
08 Apr 202416.840.000.00%16.8416.845,610
05 Apr 202416.840.000.00%16.8416.84903
04 Apr 202416.840.000.00%16.8416.840.00
03 Apr 202416.840.000.00%16.8416.84170
02 Apr 202416.840.000.00%16.8416.841,730
28 Mar 202416.840.000.00%16.8416.843,829
27 Mar 202416.840.000.00%16.8416.840.00
26 Mar 202416.840.000.00%16.8416.84719
25 Mar 202416.840.000.00%16.8416.840.00
Download more Geopark Ltd Historical Data

Geopark Ltd (0MDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.846,9480.000.00%
1 Month16.8416.8416.8416.845,1280.000.00%
3 Months16.8416.8416.8416.842,4530.000.00%
6 Months16.8416.8416.8416.841,7650.000.00%
1 Year16.8416.8416.8416.841,2480.000.00%
3 Years16.8416.8416.8416.841,0020.000.00%
5 Years16.8416.8416.8416.849510.000.00%

Your Recent History

LSE
0MDP
Geopark
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved