Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ord LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.84 $0.00 $0.00 - - - 500 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geopark Ord (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201816.840.000.00%16.8416.84500
17 Sep 201816.840.000.00%16.8416.840
14 Sep 201816.840.000.00%16.8416.840
13 Sep 201816.840.000.00%16.8416.840
12 Sep 201816.840.000.00%16.8416.840
11 Sep 201816.840.000.00%16.8416.840
10 Sep 201816.840.000.00%16.8416.840
07 Sep 201816.840.000.00%16.8416.840
06 Sep 201816.840.000.00%16.8416.840
05 Sep 201816.840.000.00%16.8416.840
04 Sep 201816.840.000.00%16.8416.840
03 Sep 201816.840.000.00%16.8416.840
31 Aug 201816.840.000.00%16.8416.840
30 Aug 201816.840.000.00%16.8416.840
29 Aug 201816.840.000.00%16.8416.840
28 Aug 201816.840.000.00%16.8416.840
24 Aug 201816.840.000.00%16.8416.840
23 Aug 201816.840.000.00%16.8416.840
22 Aug 201816.840.000.00%16.8416.840
21 Aug 201816.840.000.00%16.8416.840
20 Aug 201816.840.000.00%16.8416.840
Download more Geopark Ord Historical Data

Geopark Ord (0MDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000005000--
1 Month0000.000005000--
3 Months16.8416.8416.8416.840020210005510-
6 Months11.516.8411.514.4971753k6545.3446.43%
1 Year10.1216.849.8112.2672755k1k6.7266.40%
3 Years10.1216.849.8112.2672755k1k6.7266.40%
5 Years10.1216.849.8112.2672755k1k6.7266.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 05:21:20