We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Genuit Group Plc | LSE:GEN | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.45% | 441.00 | 440.00 | 440.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
442.50 | 430.00 | 430.00 | 338,863 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics Pipe | 586.5M | 38.5M | 0.1551 | 28.37 | 1.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 443.00 | 5.50 | 1.26% | 437.00 | 447.50 | 346,010 |
26 Mar 2024 | 437.50 | 5.00 | 1.16% | 432.50 | 437.50 | 202,930 |
25 Mar 2024 | 432.50 | 1.50 | 0.35% | 426.50 | 439.00 | 491,636 |
22 Mar 2024 | 431.00 | -8.00 | -1.82% | 430.50 | 439.50 | 660,457 |
21 Mar 2024 | 439.00 | 2.50 | 0.57% | 433.50 | 442.00 | 534,985 |
20 Mar 2024 | 436.50 | 13.50 | 3.19% | 424.50 | 436.50 | 347,023 |
19 Mar 2024 | 423.00 | 4.00 | 0.95% | 417.00 | 423.00 | 1,295,110 |
18 Mar 2024 | 419.00 | 3.00 | 0.72% | 415.00 | 420.50 | 230,136 |
15 Mar 2024 | 416.00 | 3.00 | 0.73% | 411.50 | 420.00 | 822,590 |
14 Mar 2024 | 413.00 | 9.00 | 2.23% | 386.50 | 421.00 | 849,394 |
13 Mar 2024 | 404.00 | -6.50 | -1.58% | 397.00 | 412.50 | 678,573 |
12 Mar 2024 | 410.50 | 8.50 | 2.11% | 398.50 | 412.50 | 177,365 |
11 Mar 2024 | 402.00 | -4.00 | -0.99% | 399.50 | 408.00 | 241,882 |
08 Mar 2024 | 406.00 | 1.00 | 0.25% | 402.00 | 406.00 | 241,678 |
07 Mar 2024 | 405.00 | -6.50 | -1.58% | 402.00 | 409.00 | 215,737 |
06 Mar 2024 | 411.50 | 9.00 | 2.24% | 399.00 | 413.00 | 542,881 |
05 Mar 2024 | 402.50 | -2.50 | -0.62% | 401.00 | 407.00 | 168,474 |
04 Mar 2024 | 405.00 | 1.00 | 0.25% | 401.00 | 408.00 | 171,214 |
01 Mar 2024 | 404.00 | 0.00 | 0.00% | 398.00 | 411.50 | 616,817 |
29 Feb 2024 | 404.00 | 1.50 | 0.37% | 390.50 | 409.00 | 369,519 |
28 Feb 2024 | 402.50 | -8.00 | -1.95% | 399.00 | 414.00 | 141,461 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 436.00 | 447.50 | 426.50 | 435.69 | 447,204 | 5.00 | 1.15% |
1 Month | 390.50 | 447.50 | 386.50 | 418.46 | 460,221 | 50.50 | 12.93% |
3 Months | 393.50 | 447.50 | 374.50 | 408.45 | 425,794 | 47.50 | 12.07% |
6 Months | 318.50 | 447.50 | 254.00 | 352.87 | 517,412 | 122.50 | 38.46% |
1 Year | 276.50 | 447.50 | 254.00 | 326.19 | 567,157 | 164.50 | 59.49% |
3 Years | 537.00 | 805.00 | 244.00 | 410.00 | 541,370 | -96.00 | -17.88% |
5 Years | 395.00 | 805.00 | 244.00 | 432.69 | 500,340 | 46.00 | 11.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions