ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEN Genuit Group Plc

441.00
-2.00 (-0.45%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genuit Group Plc LSE:GEN London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.45% 441.00 440.00 440.50
High Price Low Price Open Price Shares Traded Last Trade
442.50 430.00 430.00 338,863 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Pipe 586.5M 38.5M 0.1551 28.37 1.09B

Genuit (GEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024443.005.501.26%437.00447.50346,010
26 Mar 2024437.505.001.16%432.50437.50202,930
25 Mar 2024432.501.500.35%426.50439.00491,636
22 Mar 2024431.00-8.00-1.82%430.50439.50660,457
21 Mar 2024439.002.500.57%433.50442.00534,985
20 Mar 2024436.5013.503.19%424.50436.50347,023
19 Mar 2024423.004.000.95%417.00423.001,295,110
18 Mar 2024419.003.000.72%415.00420.50230,136
15 Mar 2024416.003.000.73%411.50420.00822,590
14 Mar 2024413.009.002.23%386.50421.00849,394
13 Mar 2024404.00-6.50-1.58%397.00412.50678,573
12 Mar 2024410.508.502.11%398.50412.50177,365
11 Mar 2024402.00-4.00-0.99%399.50408.00241,882
08 Mar 2024406.001.000.25%402.00406.00241,678
07 Mar 2024405.00-6.50-1.58%402.00409.00215,737
06 Mar 2024411.509.002.24%399.00413.00542,881
05 Mar 2024402.50-2.50-0.62%401.00407.00168,474
04 Mar 2024405.001.000.25%401.00408.00171,214
01 Mar 2024404.000.000.00%398.00411.50616,817
29 Feb 2024404.001.500.37%390.50409.00369,519
28 Feb 2024402.50-8.00-1.95%399.00414.00141,461
Download more Genuit Group Plc Historical Data

Genuit Group Plc (GEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week436.00447.50426.50435.69447,2045.001.15%
1 Month390.50447.50386.50418.46460,22150.5012.93%
3 Months393.50447.50374.50408.45425,79447.5012.07%
6 Months318.50447.50254.00352.87517,412122.5038.46%
1 Year276.50447.50254.00326.19567,157164.5059.49%
3 Years537.00805.00244.00410.00541,370-96.00-17.88%
5 Years395.00805.00244.00432.69500,34046.0011.65%

Your Recent History

Delayed Upgrade Clock