Share Name Share Symbol Market Type Share ISIN Share Description
Genuine Parts O LSE:0IUX London Ordinary Share GENUINE PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.52 $0.00 $0.00 - - - 200 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genuine Parts O (0IUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201893.520.000.00%93.5293.52200
19 Jul 201893.520.000.00%93.5293.520
18 Jul 201893.520.000.00%93.5293.520
17 Jul 201893.520.000.00%93.5293.520
16 Jul 201893.520.000.00%93.5293.520
13 Jul 201893.520.000.00%93.5293.520
12 Jul 201893.520.000.00%93.5293.5256
11 Jul 201893.520.000.00%93.5293.520
10 Jul 201893.520.000.00%93.5293.520
09 Jul 201893.520.000.00%93.5293.520
06 Jul 201893.520.000.00%93.5293.520
05 Jul 201893.520.000.00%93.5293.5272
04 Jul 201893.520.000.00%93.5293.520
03 Jul 201893.520.000.00%93.5293.520
02 Jul 201893.520.000.00%93.5293.520
29 Jun 201893.520.000.00%93.5293.520
28 Jun 201893.520.000.00%93.5293.520
27 Jun 201893.520.000.00%93.5293.520
26 Jun 201893.520.000.00%93.5293.520
25 Jun 201893.520.000.00%93.5293.520
22 Jun 201893.520.000.00%93.5293.520
Download more Genuine Parts O Historical Data

Genuine Parts O (0IUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month93.5293.5293.5293.520056200640-
3 Months88.3293.5288.3290.787718263055.25.89%
6 Months84.5107.0184.595.6605139k3k9.0210.67%
1 Year84.5107.0184.595.6605139k3k9.0210.67%
3 Years84.5107.0184.595.6605139k3k9.0210.67%
5 Years84.5107.0184.595.6605139k3k9.0210.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 12:53:57