Share Name Share Symbol Market Type Share ISIN Share Description
Genuine Parts O LSE:0IUX London Ordinary Share US3724601055 GENUINE PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -0.44% $92.93 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genuine Parts O (0IUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201892.93-0.41-0.44%92.9392.930
22 Feb 201893.339996-1.33-1.40%93.33999693.3399960
21 Feb 201894.669998-5.16-5.17%94.66999894.6699980
20 Feb 201899.8299940.000.00%99.82999499.8299940
19 Feb 201899.829994-1.08-1.07%99.82999499.8299940
16 Feb 2018100.90999+1.96+1.98%100.90999100.909990
15 Feb 201898.949996+2.22+2.30%98.94999698.9499960
14 Feb 201896.729995-0.99-1.01%96.72999596.7299950
13 Feb 201897.720001+0.67+0.69%97.72000197.7200013,488
12 Feb 201897.050003+0.74+0.77%97.05000397.0500030
09 Feb 201896.309997-2.96-2.98%96.30999796.3099970
08 Feb 201899.270004-0.79-0.79%99.27000499.2700040
07 Feb 2018100.05999+0.39+0.39%100.05999100.059990
06 Feb 201899.669998-2.52-2.47%99.66999899.6699980
05 Feb 2018102.18999-1.02-0.99%102.18999102.189990
02 Feb 2018103.21-1.98-1.88%103.21103.210
01 Feb 2018105.190.000.00%105.19105.19332
31 Jan 2018105.19-1.82-1.70%105.19105.190
30 Jan 2018107.00999-0.57-0.53%107.00999107.0099948
29 Jan 2018107.57999+1.27+1.19%107.57999107.579990
26 Jan 2018106.30999-0.32-0.30%106.30999106.309990
25 Jan 2018106.62999+1.90+1.81%106.62999106.629990
Download more Genuine Parts O Historical Data

Genuine Parts O (0IUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month107.01107.0197.7298.4765483k1k-14.08-13.16%
3 Months84.5107.0184.5103.55934839k9k8.439.98%
6 Months84.5107.0184.5103.55934839k9k8.439.98%
1 Year84.5107.0184.5103.55934839k9k8.439.98%
3 Years84.5107.0184.5103.55934839k9k8.439.98%
5 Years84.5107.0184.5103.55934839k9k8.439.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:09:07