We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuine Parts Co | LSE:0IUX | London | Ordinary Share | GENUINE PARTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,335 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 23.09B | 1.32B | 9.3905 | 17.23 | 22.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 1,335 |
| 23 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 14 |
| 22 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 109,113 |
| 19 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 198 |
| 18 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 332 |
| 17 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 179 |
| 16 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 240 |
| 15 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 347 |
| 12 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 441 |
| 11 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 46 |
| 10 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 195 |
| 09 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 233 |
| 08 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 27 |
| 05 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 152 |
| 04 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 329 |
| 03 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 135 |
| 02 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 171 |
| 28 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 290 |
| 27 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 104 |
| 26 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 32 |
| 25 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.52 | 93.52 | 93.52 | 93.52 | 21,967 | 0.00 | 0.00% |
| 1 Month | 93.52 | 93.52 | 93.52 | 93.52 | 6,253 | 0.00 | 0.00% |
| 3 Months | 93.52 | 93.52 | 93.52 | 93.52 | 2,398 | 0.00 | 0.00% |
| 6 Months | 93.52 | 93.52 | 93.52 | 93.52 | 2,893 | 0.00 | 0.00% |
| 1 Year | 93.52 | 93.52 | 93.52 | 93.52 | 2,528 | 0.00 | 0.00% |
| 3 Years | 93.52 | 93.52 | 93.52 | 93.52 | 1,902 | 0.00 | 0.00% |
| 5 Years | 93.52 | 93.52 | 93.52 | 93.52 | 1,804 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
