Genuine Parts O Share Price History (0IUX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genuine Parts O	LSE:0IUX	London	Ordinary Share		GENUINE PARTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$93.52	$0.00	$0.00	-	-	-	2,100	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Genuine Parts O (0IUX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
12 Nov 2018	93.52	0.00%	93.52	93.52	1
09 Nov 2018	93.52	0.00%	93.52	93.52	0
08 Nov 2018	93.52	0.00%	93.52	93.52	0
07 Nov 2018	93.52	0.00%	93.52	93.52	300
06 Nov 2018	93.52	0.00%	93.52	93.52	0
05 Nov 2018	93.52	0.00%	93.52	93.52	0
02 Nov 2018	93.52	0.00%	93.52	93.52	0
01 Nov 2018	93.52	0.00%	93.52	93.52	409
31 Oct 2018	93.52	0.00%	93.52	93.52	0
30 Oct 2018	93.52	0.00%	93.52	93.52	0
29 Oct 2018	93.52	0.00%	93.52	93.52	0
26 Oct 2018	93.52	0.00%	93.52	93.52	0
25 Oct 2018	93.52	0.00%	93.52	93.52	0
24 Oct 2018	93.52	0.00%	93.52	93.52	0
23 Oct 2018	93.52	0.00%	93.52	93.52	0
22 Oct 2018	93.52	0.00%	93.52	93.52	0
19 Oct 2018	93.52	0.00%	93.52	93.52	0
18 Oct 2018	93.52	0.00%	93.52	93.52	0
17 Oct 2018	93.52	0.00%	93.52	93.52	0
16 Oct 2018	93.52	0.00%	93.52	93.52	0
15 Oct 2018	93.52	0.00%	93.52	93.52	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-