PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genuine Parts O | LSE:0IUX | London | Ordinary Share | GENUINE PARTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $88.40 | $0.00 | $0.00 | - | - | - | 0 | 06:37:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Genuine Parts O (0IUX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Apr 2018 | 88.4 | -0.39 | -0.44% | 88.4 | 88.4 | 0 |
| 24 Apr 2018 | 88.79 | +1.04 | +1.19% | 88.79 | 88.79 | 16 |
| 23 Apr 2018 | 87.75 | -0.39 | -0.44% | 87.75 | 87.75 | 0 |
| 20 Apr 2018 | 88.14 | -3.22 | -3.52% | 88.14 | 88.14 | 0 |
| 19 Apr 2018 | 91.36 | +0.62 | +0.68% | 91.36 | 91.36 | 16 |
| 18 Apr 2018 | 90.74 | +0.08 | +0.09% | 90.74 | 90.74 | 0 |
| 17 Apr 2018 | 90.66 | +1.14 | +1.27% | 90.66 | 90.66 | 0 |
| 16 Apr 2018 | 89.52 | -0.61 | -0.68% | 89.52 | 89.52 | 0 |
| 13 Apr 2018 | 90.13 | +0.47 | +0.52% | 90.13 | 90.13 | 0 |
| 12 Apr 2018 | 89.66 | -0.71 | -0.79% | 89.66 | 89.66 | 1,309 |
| 11 Apr 2018 | 90.37 | +1.56 | +1.76% | 90.37 | 90.37 | 0 |
| 10 Apr 2018 | 88.81 | -0.45 | -0.50% | 88.81 | 88.81 | 0 |
| 09 Apr 2018 | 89.26 | -1.40 | -1.54% | 89.26 | 89.26 | 0 |
| 06 Apr 2018 | 90.66 | +0.93 | +1.04% | 90.66 | 90.66 | 0 |
| 05 Apr 2018 | 89.73 | +1.60 | +1.82% | 89.73 | 89.73 | 0 |
| 04 Apr 2018 | 88.13 | +1.37 | +1.58% | 88.13 | 88.13 | 0 |
| 03 Apr 2018 | 86.76 | -1.92 | -2.17% | 86.76 | 86.76 | 1 |
| 29 Mar 2018 | 88.68 | +0.08 | +0.09% | 88.68 | 88.68 | 0 |
| 28 Mar 2018 | 88.6 | -0.01 | -0.01% | 88.6 | 88.6 | 0 |
| 27 Mar 2018 | 88.61 | +2.09 | +2.42% | 88.61 | 88.61 | 13 |
| 26 Mar 2018 | 86.52 | -1.46 | -1.66% | 86.52 | 86.52 | 0 |
Genuine Parts O (0IUX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.36 | 91.36 | 88.79 | 90.0750 | 16 | 16 | 16 | -2.96 | -3.24% |
| 1 Month | 86.76 | 91.36 | 86.76 | 89.6677 | 1 | 1k | 335 | 1.64 | 1.89% |
| 3 Months | 105.19 | 105.19 | 86.76 | 91.6967 | 1 | 14k | 3k | -16.79 | -15.96% |
| 6 Months | 84.5 | 107.01 | 84.5 | 95.8505 | 1 | 39k | 4k | 3.9 | 4.62% |
| 1 Year | 84.5 | 107.01 | 84.5 | 95.8505 | 1 | 39k | 4k | 3.9 | 4.62% |
| 3 Years | 84.5 | 107.01 | 84.5 | 95.8505 | 1 | 39k | 4k | 3.9 | 4.62% |
| 5 Years | 84.5 | 107.01 | 84.5 | 95.8505 | 1 | 39k | 4k | 3.9 | 4.62% |
