Share Name Share Symbol Market Type Share ISIN Share Description
Genuine Parts O LSE:0IUX London Ordinary Share GENUINE PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.40 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genuine Parts O (0IUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201888.4-0.39-0.44%88.488.40
24 Apr 201888.79+1.04+1.19%88.7988.7916
23 Apr 201887.75-0.39-0.44%87.7587.750
20 Apr 201888.14-3.22-3.52%88.1488.140
19 Apr 201891.36+0.62+0.68%91.3691.3616
18 Apr 201890.74+0.08+0.09%90.7490.740
17 Apr 201890.66+1.14+1.27%90.6690.660
16 Apr 201889.52-0.61-0.68%89.5289.520
13 Apr 201890.13+0.47+0.52%90.1390.130
12 Apr 201889.66-0.71-0.79%89.6689.661,309
11 Apr 201890.37+1.56+1.76%90.3790.370
10 Apr 201888.81-0.45-0.50%88.8188.810
09 Apr 201889.26-1.40-1.54%89.2689.260
06 Apr 201890.66+0.93+1.04%90.6690.660
05 Apr 201889.73+1.60+1.82%89.7389.730
04 Apr 201888.13+1.37+1.58%88.1388.130
03 Apr 201886.76-1.92-2.17%86.7686.761
29 Mar 201888.68+0.08+0.09%88.6888.680
28 Mar 201888.6-0.01-0.01%88.688.60
27 Mar 201888.61+2.09+2.42%88.6188.6113
26 Mar 201886.52-1.46-1.66%86.5286.520
Download more Genuine Parts O Historical Data

Genuine Parts O (0IUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.3691.3688.7990.0750161616-2.96-3.24%
1 Month86.7691.3686.7689.667711k3351.641.89%
3 Months105.19105.1986.7691.6967114k3k-16.79-15.96%
6 Months84.5107.0184.595.8505139k4k3.94.62%
1 Year84.5107.0184.595.8505139k4k3.94.62%
3 Years84.5107.0184.595.8505139k4k3.94.62%
5 Years84.5107.0184.595.8505139k4k3.94.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 07:16:05