Share Name Share Symbol Market Type Share ISIN Share Description
Gensight Biolog LSE:0RIM London Ordinary Share FR0013183985 GENSIGHT BIOLOGICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.15 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gensight Biolog (0RIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.150.000.00%3.153.150
16 Aug 20183.150.000.00%3.153.150
15 Aug 20183.150.000.00%3.153.150
14 Aug 20183.150.000.00%3.153.150
13 Aug 20183.150.000.00%3.153.150
10 Aug 20183.150.000.00%3.153.150
09 Aug 20183.150.000.00%3.153.150
08 Aug 20183.150.000.00%3.153.150
07 Aug 20183.150.000.00%3.153.150
06 Aug 20183.150.000.00%3.153.150
03 Aug 20183.150.000.00%3.153.150
02 Aug 20183.150.000.00%3.153.150
01 Aug 20183.150.000.00%3.153.150
31 Jul 20183.150.000.00%3.153.150
30 Jul 20183.150.000.00%3.153.150
27 Jul 20183.150.000.00%3.153.150
26 Jul 20183.150.000.00%3.153.150
25 Jul 20183.150.000.00%3.153.150
24 Jul 20183.150.000.00%3.153.150
23 Jul 20183.150.000.00%3.153.150
20 Jul 20183.150.000.00%3.153.150
19 Jul 20183.150.000.00%3.153.150
Download more Gensight Biolog Historical Data

Gensight Biolog (0RIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.153.153.153.1500387502990-
6 Months6.37.042.913.65183812k1k-3.15-50.00%
1 Year5.297.042.914.74213816k2k-2.14-40.45%
3 Years5.678117.042.914.83283816k2k-2.52811-44.52%
5 Years5.678117.042.914.83283816k2k-2.52811-44.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 21:58:02