Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gensight Biolog LSE:0RIM London Ordinary Share FR0013183985 GENSIGHT BIOLOGICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gensight Biolog (0RIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.150.000.00%3.153.150
16 Jan 20193.150.000.00%3.153.150
15 Jan 20193.150.000.00%3.153.150
14 Jan 20193.150.000.00%3.153.150
11 Jan 20193.150.000.00%3.153.150
10 Jan 20193.150.000.00%3.153.15100
09 Jan 20193.150.000.00%3.153.150
08 Jan 20193.150.000.00%3.153.150
07 Jan 20193.150.000.00%3.153.150
04 Jan 20193.150.000.00%3.153.150
03 Jan 20193.150.000.00%3.153.150
02 Jan 20193.150.000.00%3.153.150
31 Dec 20183.150.000.00%3.153.150
28 Dec 20183.150.000.00%3.153.1525
27 Dec 20183.150.000.00%3.153.15320
24 Dec 20183.150.000.00%3.153.150
21 Dec 20183.150.000.00%3.153.150
20 Dec 20183.150.000.00%3.153.15230
19 Dec 20183.150.000.00%3.153.15400
18 Dec 20183.150.000.00%3.153.15100
Download more Gensight Biolog Historical Data

Gensight Biolog (0RIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.153.153.153.1500253201480-
3 Months3.153.153.153.15002512k1k0-
6 Months3.153.153.153.15002512k1k0-
1 Year6.887.042.913.51872512k1k-3.73-54.22%
3 Years5.678117.042.914.46102516k2k-2.52811-44.52%
5 Years5.678117.042.914.46102516k2k-2.52811-44.52%
Your Recent History
LSE
0RIM
Gensight B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:15:07