We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gensight Biologics Sa | LSE:0RIM | London | Ordinary Share | FR0013183985 | GENSIGHT BIOLOGICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 4.87M | -27.63M | -0.5962 | -0.69 | 19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
16 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 55 |
15 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 632 |
12 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 490 |
11 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 2,964 |
10 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
09 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
08 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
05 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
04 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 850 |
03 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 145 |
02 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 761 |
28 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 550 |
27 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
26 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 5 |
25 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 919 |
22 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 2,401 |
21 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 1,144 |
20 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
19 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 1 |
18 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 410 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 1,035 | 0.00 | 0.00% |
1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 910 | 0.00 | 0.00% |
3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 1,888 | 0.00 | 0.00% |
6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,672 | 0.00 | 0.00% |
1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 9,719 | 0.00 | 0.00% |
3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,022 | 0.00 | 0.00% |
5 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,657 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions