Share Name Share Symbol Market Type Share ISIN Share Description
Gensight Biolog LSE:0RIM London Ordinary Share FR0013183985 GENSIGHT BIOLOGICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.15 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gensight Biolog (0RIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.150.000.00%3.153.150
24 May 20183.150.000.00%3.153.150
23 May 20183.150.000.00%3.153.150
22 May 20183.15+0.05+1.61%3.153.150
21 May 20183.1-0.04-1.27%3.13.10
18 May 20183.14+0.04+1.29%3.143.140
17 May 20183.1+0.04+1.31%3.13.10
16 May 20183.06+0.01+0.33%3.063.060
15 May 20183.05+0.01+0.33%3.053.050
14 May 20183.04+0.01+0.33%3.043.04401
11 May 20183.0299999+0.01+0.33%3.02999993.0299999239
10 May 20183.02-0.01-0.33%3.023.02295
09 May 20183.0299999+0.04+1.34%3.02999993.02999990
08 May 20182.99-0.14-4.47%2.992.990
04 May 20183.13-0.08-2.49%3.133.1311,500
03 May 20183.21+0.08+2.56%3.213.210
02 May 20183.130.000.00%3.133.130
01 May 20183.13+0.03+0.97%3.133.130
30 Apr 20183.1+0.13+4.38%3.13.10
Download more Gensight Biolog Historical Data

Gensight Biolog (0RIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.133.133.023.122623912k3k0.020.64%
3 Months7.047.042.913.503823912k2k-3.89-55.26%
6 Months5.297.042.914.794923916k2k-2.14-40.45%
1 Year5.678117.042.914.883023916k2k-2.52811-44.52%
3 Years5.678117.042.914.883023916k2k-2.52811-44.52%
5 Years5.678117.042.914.883023916k2k-2.52811-44.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:40:00