Share Name Share Symbol Market Type Share ISIN Share Description
Gensight Biolog LSE:0RIM London Ordinary Share FR0013183985 GENSIGHT BIOLOGICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -1.94% 6.06 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gensight Biolog (0RIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186.1799998+0.22+3.69%6.17999986.17999980
12 Jan 20185.96-0.18-2.93%5.965.960
11 Jan 20186.1399998-0.16-2.54%6.13999986.13999980
10 Jan 20186.3000001+0.18+2.94%6.30000016.3000001304
09 Jan 20186.1199998+0.14+2.34%6.11999986.1199998811
08 Jan 20185.980.000.00%5.985.98264
05 Jan 20185.98-0.02-0.33%5.985.98687
04 Jan 20186-0.18-2.91%66453
03 Jan 20186.17999980.000.00%6.17999986.17999980
02 Jan 20186.1799998+0.29+4.92%6.17999986.17999980
29 Dec 20175.88999980.000.00%5.88999985.88999980
28 Dec 20175.88999980.000.00%5.88999985.88999980
27 Dec 20175.8899998+0.16+2.79%5.88999985.88999981,200
22 Dec 20175.730.000.00%5.735.730
21 Dec 20175.73+0.44+8.32%5.735.732,800
20 Dec 20175.28999990.000.00%5.28999995.28999992,561
19 Dec 20175.28999990.000.00%5.28999995.289999916,461
18 Dec 20175.28999990.000.00%5.28999995.28999991,400
Download more Gensight Biolog Historical Data

Gensight Biolog (0RIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.126.35.966.16910811223-0.06-0.98%
1 Month5.296.35.295.4431016k2k0.7714.56%
3 Months5.296.35.295.4351016k1k0.7714.56%
6 Months5.296.35.295.4351016k1k0.7714.56%
1 Year5.678116.35.295.4732016k2k0.381896.73%
3 Years5.678116.35.295.4732016k2k0.381896.73%
5 Years5.678116.35.295.4732016k2k0.381896.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 21:28:55