Share Name Share Symbol Market Type Share ISIN Share Description
Genkyotex Ord LSE:0QTA London Ordinary Share FR0011790542 GENKYOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.614 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genkyotex Ord (0QTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.6140.000.00%1.6141.6140
21 Jun 20181.6140.000.00%1.6141.6140
20 Jun 20181.6140.000.00%1.6141.6140
19 Jun 20181.6140.000.00%1.6141.6140
18 Jun 20181.6140.000.00%1.6141.6140
15 Jun 20181.6140.000.00%1.6141.6140
14 Jun 20181.6140.000.00%1.6141.614100
13 Jun 20181.6140.000.00%1.6141.6140
12 Jun 20181.6140.000.00%1.6141.6140
11 Jun 20181.6140.000.00%1.6141.6140
08 Jun 20181.6140.000.00%1.6141.6140
07 Jun 20181.6140.000.00%1.6141.6140
06 Jun 20181.6140.000.00%1.6141.6140
05 Jun 20181.6140.000.00%1.6141.6140
04 Jun 20181.6140.000.00%1.6141.6140
01 Jun 20181.6140.000.00%1.6141.6140
31 May 20181.6140.000.00%1.6141.6140
30 May 20181.6140.000.00%1.6141.6140
29 May 20181.6140.000.00%1.6141.6140
25 May 20181.6140.000.00%1.6141.6140
24 May 20181.6140.000.00%1.6141.6140
23 May 20181.6140.000.00%1.6141.6140
Download more Genkyotex Ord Historical Data

Genkyotex Ord (0QTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.6141.6141.6141.61401001001000-
3 Months1.6141.6141.6141.61401001001000-
6 Months1.5861.6141.5861.58861009875430.0281.77%
1 Year2.012.011.5861.9147704k1k-0.396-19.70%
3 Years02.0101.8265704k1k--
5 Years02.0101.8265704k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 06:25:43