Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genkyotex Ord LSE:0QTA London Ordinary Share FR0011790542 GENKYOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.614 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genkyotex Ord (0QTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.6140.000.00%1.6141.6140
13 Dec 20181.6140.000.00%1.6141.6140
12 Dec 20181.6140.000.00%1.6141.6140
11 Dec 20181.6140.000.00%1.6141.6140
10 Dec 20181.6140.000.00%1.6141.6140
07 Dec 20181.6140.000.00%1.6141.6140
06 Dec 20181.6140.000.00%1.6141.6140
05 Dec 20181.6140.000.00%1.6141.6140
04 Dec 20181.6140.000.00%1.6141.6140
03 Dec 20181.6140.000.00%1.6141.6140
30 Nov 20181.6140.000.00%1.6141.6140
29 Nov 20181.6140.000.00%1.6141.6140
28 Nov 20181.6140.000.00%1.6141.6140
27 Nov 20181.6140.000.00%1.6141.6140
26 Nov 20181.6140.000.00%1.6141.6140
23 Nov 20181.6140.000.00%1.6141.6140
22 Nov 20181.6140.000.00%1.6141.6140
21 Nov 20181.6140.000.00%1.6141.6140
20 Nov 20181.6140.000.00%1.6141.6140
19 Nov 20181.6140.000.00%1.6141.6140
Download more Genkyotex Ord Historical Data

Genkyotex Ord (0QTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.6141.6141.6141.61407737737730-
3 Months1.6141.6141.6141.614077350k11k0-
6 Months1.6141.6141.6141.61404550k10k0-
1 Year1.5861.6141.5861.61384550k9k0.0281.77%
3 Years02.0101.62174550k8k--
5 Years02.0101.62174550k8k--
Your Recent History
LSE
0QTA
Genkyotex ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:49:55