Share Name Share Symbol Market Type Share ISIN Share Description
Genkyotex Ord LSE:0QTA London Ordinary Share FR0011790542 GENKYOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.024 € +1.39% 1.752 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genkyotex Ord (0QTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.7519999+0.02+1.39%1.75199991.75199990
16 Jan 20181.728-0.00-0.12%1.7281.7280
15 Jan 20181.73-0.01-0.35%1.731.730
12 Jan 20181.73599990.000.00%1.73599991.73599990
11 Jan 20181.7359999+0.01+0.70%1.73599991.73599990
10 Jan 20181.7239999-0.03-1.49%1.72399991.72399990
09 Jan 20181.75+0.07+4.42%1.751.750
08 Jan 20181.67599990.000.00%1.67599991.67599990
05 Jan 20181.6759999+0.04+2.57%1.67599991.67599990
04 Jan 20181.6339999-0.03-1.57%1.63399991.63399990
03 Jan 20181.65999990.000.00%1.65999991.65999990
02 Jan 20181.6599999+0.01+0.61%1.65999991.65999990
29 Dec 20171.64999990.000.00%1.64999991.64999990
28 Dec 20171.64999990.000.00%1.64999991.64999990
27 Dec 20171.6499999-0.01-0.60%1.64999991.64999990
22 Dec 20171.65999990.000.00%1.65999991.65999990
21 Dec 20171.6599999-0.02-1.19%1.65999991.65999990
20 Dec 20171.67999990.000.00%1.67999991.67999990
19 Dec 20171.67999990.000.00%1.67999991.67999990
18 Dec 20171.67999990.000.00%1.67999991.67999990
Download more Genkyotex Ord Historical Data

Genkyotex Ord (0QTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7241.7361.7240.00000000.0281.62%
1 Month1.681.751.6340.00000000.0724.29%
3 Months2.012.011.6342.010004k65-0.258-12.84%
6 Months2.012.011.6342.010004k29-0.258-12.84%
1 Year2.012.011.6342.010004k27-0.258-12.84%
3 Years02.0101.892004k29--
5 Years02.0101.892004k29--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:22:10