Share Name Share Symbol Market Type Share ISIN Share Description
Genkyotex Ord LSE:0QTA London Ordinary Share FR0011790542 GENKYOTEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.614 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genkyotex Ord (0QTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.6140.000.00%1.6141.6140
20 Sep 20181.6140.000.00%1.6141.6140
19 Sep 20181.6140.000.00%1.6141.6140
18 Sep 20181.6140.000.00%1.6141.6140
17 Sep 20181.6140.000.00%1.6141.6140
14 Sep 20181.6140.000.00%1.6141.6140
13 Sep 20181.6140.000.00%1.6141.6140
12 Sep 20181.6140.000.00%1.6141.6140
11 Sep 20181.6140.000.00%1.6141.6140
10 Sep 20181.6140.000.00%1.6141.61425,000
07 Sep 20181.6140.000.00%1.6141.6140
06 Sep 20181.6140.000.00%1.6141.6140
05 Sep 20181.6140.000.00%1.6141.6140
04 Sep 20181.6140.000.00%1.6141.6140
03 Sep 20181.6140.000.00%1.6141.6140
31 Aug 20181.6140.000.00%1.6141.6140
30 Aug 20181.6140.000.00%1.6141.6140
29 Aug 20181.6140.000.00%1.6141.6140
28 Aug 20181.6140.000.00%1.6141.6140
24 Aug 20181.6140.000.00%1.6141.6140
23 Aug 20181.6140.000.00%1.6141.6140
Download more Genkyotex Ord Historical Data

Genkyotex Ord (0QTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.6141.6141.6141.614025k25k25k0-
3 Months1.6141.6141.6141.61404525k8k0-
6 Months1.5861.6141.5861.61294525k5k0.0281.77%
1 Year2.012.011.5861.66154525k5k-0.396-19.70%
3 Years02.0101.64954525k4k--
5 Years02.0101.64954525k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 23:33:53