Share Name Share Symbol Market Type Share ISIN Share Description
Genie Energy Cl LSE:0IUS London Ordinary Share GENIE ENERGY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.24 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genie Energy Cl (0IUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.240.000.00%5.245.240
19 Jul 20185.240.000.00%5.245.240
18 Jul 20185.240.000.00%5.245.240
17 Jul 20185.240.000.00%5.245.240
16 Jul 20185.240.000.00%5.245.240
13 Jul 20185.240.000.00%5.245.240
12 Jul 20185.240.000.00%5.245.240
11 Jul 20185.240.000.00%5.245.240
10 Jul 20185.240.000.00%5.245.241,089
09 Jul 20185.240.000.00%5.245.240
06 Jul 20185.240.000.00%5.245.240
05 Jul 20185.240.000.00%5.245.240
04 Jul 20185.240.000.00%5.245.240
03 Jul 20185.240.000.00%5.245.240
02 Jul 20185.240.000.00%5.245.240
29 Jun 20185.240.000.00%5.245.240
28 Jun 20185.240.000.00%5.245.240
27 Jun 20185.240.000.00%5.245.240
26 Jun 20185.240.000.00%5.245.240
25 Jun 20185.240.000.00%5.245.240
22 Jun 20185.240.000.00%5.245.240
21 Jun 20185.240.000.00%5.245.240
Download more Genie Energy Cl Historical Data

Genie Energy Cl (0IUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.245.245.245.24001k1k1k0-
3 Months5.225.245.225.2395281k5580.020.38%
6 Months4.375.243.884.662611k3040.8719.91%
1 Year4.375.243.884.662611k3040.8719.91%
3 Years4.375.243.884.662611k3040.8719.91%
5 Years4.375.243.884.662611k3040.8719.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 23:31:51