Share Name Share Symbol Market Type Share ISIN Share Description
Genie Energy Cl LSE:0IUS London Ordinary Share GENIE ENERGY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.93% $4.32 $0.00 $0.00 - - - 32 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genie Energy Cl (0IUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.32+0.04+0.93%4.324.3232
19 Apr 20184.28+0.20+4.90%4.284.280
18 Apr 20184.08+0.16+4.08%4.084.080
17 Apr 20183.92+0.04+1.03%3.923.920
16 Apr 20183.88-0.05-1.27%3.883.88141
13 Apr 20183.93-0.03-0.76%3.933.93704
12 Apr 20183.96+0.01+0.25%3.963.960
11 Apr 20183.950.000.00%3.953.950
10 Apr 20183.95-0.05-1.25%3.953.950
09 Apr 20184+0.02+0.50%440
06 Apr 20183.98-0.70-14.96%3.983.980
05 Apr 20184.68+0.01+0.21%4.684.680
04 Apr 20184.67-0.16-3.31%4.674.670
03 Apr 20184.83-0.09-1.83%4.834.830
29 Mar 20184.92+0.12+2.50%4.924.920
28 Mar 20184.8-0.10-2.04%4.84.80
27 Mar 20184.9+0.16+3.38%4.94.90
26 Mar 20184.74-0.01-0.21%4.744.740
23 Mar 20184.75-0.02-0.42%4.754.750
22 Mar 20184.7699999+0.12+2.58%4.76999994.76999990
Download more Genie Energy Cl Historical Data

Genie Energy Cl (0IUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.933.933.883.92171417044220.399.92%
1 Month3.933.933.883.92171417044220.399.92%
3 Months4.374.613.884.01561704244-0.05-1.14%
6 Months4.374.613.884.01561704244-0.05-1.14%
1 Year4.374.613.884.01561704244-0.05-1.14%
3 Years4.374.613.884.01561704244-0.05-1.14%
5 Years4.374.613.884.01561704244-0.05-1.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:03:17