Share Name Share Symbol Market Type Share ISIN Share Description
Genie Energy Cl LSE:0IUS London Ordinary Share US3722842081 GENIE ENERGY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +1.55% $4.59 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genie Energy Cl (0IUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184.5900001+0.07+1.55%4.59000014.59000010
22 Feb 20184.5199999+0.10+2.26%4.51999994.51999990
21 Feb 20184.420.000.00%4.424.420
20 Feb 20184.420.000.00%4.424.420
19 Feb 20184.42+0.10+2.31%4.424.420
16 Feb 20184.3200001-0.02-0.46%4.32000014.32000010
15 Feb 20184.3400001-0.03-0.69%4.34000014.34000010
14 Feb 20184.3699998+0.01+0.23%4.36999984.36999980
13 Feb 20184.3600001+0.10+2.35%4.36000014.36000010
12 Feb 20184.2600002+0.10+2.40%4.26000024.26000020
09 Feb 20184.1599998-0.14-3.26%4.15999984.15999980
08 Feb 20184.3000001+0.11+2.63%4.30000014.30000010
07 Feb 20184.19+0.01+0.24%4.194.190
06 Feb 20184.17999980.000.00%4.17999984.17999980
05 Feb 20184.1799998-0.13-3.02%4.17999984.17999980
02 Feb 20184.3099999-0.06-1.37%4.30999994.30999990
01 Feb 20184.36999980.000.00%4.36999984.36999980
31 Jan 20184.3699998-0.05-1.13%4.36999984.36999981
30 Jan 20184.420.000.00%4.424.420
29 Jan 20184.42+0.01+0.23%4.424.420
26 Jan 20184.4099998+0.04+0.92%4.40999984.40999980
Download more Genie Energy Cl Historical Data

Genie Energy Cl (0IUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.374.374.374.37001110.225.03%
3 Months4.374.374.374.37001110.225.03%
6 Months4.374.374.374.37001110.225.03%
1 Year4.374.374.374.37001110.225.03%
3 Years4.374.374.374.37001110.225.03%
5 Years4.374.374.374.37001110.225.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:06