Share Name Share Symbol Market Type Share ISIN Share Description
Geneuro Ord LSE:0RHK London Ordinary Share CH0308403085 GENEURO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.60 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geneuro Ord (0RHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.60.000.00%6.66.60
24 May 20186.60.000.00%6.66.60
23 May 20186.60.000.00%6.66.60
22 May 20186.6-0.12-1.79%6.66.60
21 May 20186.72-0.02-0.30%6.726.720
18 May 20186.740.000.00%6.746.740
17 May 20186.74-0.02-0.30%6.746.740
16 May 20186.76-0.04-0.59%6.766.760
15 May 20186.8-0.06-0.87%6.86.80
14 May 20186.86+0.50+7.86%6.866.860
11 May 20186.360.000.00%6.366.360
10 May 20186.36+0.34+5.65%6.366.360
09 May 20186.0199999-0.10-1.63%6.01999996.01999990
08 May 20186.12+0.02+0.33%6.126.120
04 May 20186.1-0.04-0.65%6.16.10
03 May 20186.140.000.00%6.146.140
02 May 20186.140.000.00%6.146.140
01 May 20186.140.000.00%6.146.140
30 Apr 20186.14-0.02-0.32%6.146.140
27 Apr 20186.16-0.04-0.65%6.166.160
26 Apr 20186.20.000.00%6.26.20
Download more Geneuro Ord Historical Data

Geneuro Ord (0RHK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year9.917839.917839.917839.91781k1k1k-3.31783-33.45%
3 Years9.917839.917839.917839.91781k1k1k-3.31783-33.45%
5 Years9.917839.917839.917839.91781k1k1k-3.31783-33.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 02:36:26