Share Name Share Symbol Market Type Share ISIN Share Description
Geneuro Ord LSE:0RHK London Ordinary Share CH0308403085 GENEURO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.90 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geneuro Ord (0RHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186.9+0.04+0.58%6.96.90
12 Jan 20186.8600001-0.04-0.58%6.86000016.86000010
11 Jan 20186.9+0.06+0.88%6.96.90
10 Jan 20186.8400001+0.18+2.70%6.84000016.84000010
09 Jan 20186.6599998+0.86+14.83%6.65999986.65999980
08 Jan 20185.80000010.000.00%5.80000015.80000010
05 Jan 20185.8000001+0.10+1.75%5.80000015.80000010
04 Jan 20185.6999998-0.01-0.18%5.69999985.69999980
03 Jan 20185.710.000.00%5.715.710
02 Jan 20185.71+0.04+0.71%5.715.710
29 Dec 20175.670.000.00%5.675.670
28 Dec 20175.670.000.00%5.675.670
27 Dec 20175.67+0.05+0.89%5.675.670
22 Dec 20175.61999980.000.00%5.61999985.61999980
21 Dec 20175.6199998+0.15+2.74%5.61999985.61999980
20 Dec 20175.46999970.000.00%5.46999975.46999970
19 Dec 20175.46999970.000.00%5.46999975.46999970
18 Dec 20175.46999970.000.00%5.46999975.46999970
Download more Geneuro Ord Historical Data

Geneuro Ord (0RHK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.666.96.660.00000000.243.60%
1 Month5.476.95.470.00000001.4326.14%
3 Months9.917839.917835.470.0000000-3.01783-30.43%
6 Months9.917839.917835.479.917801k9-3.01783-30.43%
1 Year9.917839.917835.479.917801k17-3.01783-30.43%
3 Years9.917839.917835.479.917801k17-3.01783-30.43%
5 Years9.917839.917835.479.917801k17-3.01783-30.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:54:24