Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund Ld LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.33% 897.00 897.00 901.00 900.00 895.00 897.00 32,701 16:29:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -55.3 -42.8 - 1,211

Genesis Emerging Markets... (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 2021897.00-3.00-0.33%895.00900.0032,701
04 May 2021900.00-3.00-0.33%898.00905.0081,508
30 Apr 2021903.00-6.00-0.66%901.00905.0099,019
29 Apr 2021909.0011.001.22%900.00909.00196,369
28 Apr 2021898.00-5.00-0.55%898.00910.00136,639
27 Apr 2021903.00-6.00-0.66%902.00909.0043,265
26 Apr 2021909.004.000.44%899.00910.0074,242
23 Apr 2021905.00-4.00-0.44%897.00907.0019,216
22 Apr 2021909.0016.001.79%893.00909.0025,183
21 Apr 2021893.00-3.00-0.33%888.00912.0019,423
20 Apr 2021896.00-14.00-1.54%896.00911.0021,072
19 Apr 2021910.00-14.00-1.52%907.00925.0026,293
16 Apr 2021924.005.000.54%903.00924.0024,409
15 Apr 2021919.004.000.44%900.00922.0076,055
14 Apr 2021915.003.000.33%903.00915.0026,398
13 Apr 2021912.00-2.00-0.22%900.00913.00118,243
12 Apr 2021914.00-4.00-0.44%902.00918.0033,736
09 Apr 2021918.000.000.0%905.00919.0016,599
08 Apr 2021918.000.000.0%910.00923.00169,470
07 Apr 2021918.0011.001.21%900.00918.0039,435
06 Apr 2021907.00-6.00-0.66%890.00911.0074,882
Download more Genesis Emerging Markets Fund Ld Historical Data

Genesis Emerging Markets Fund Ld (GSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week910.00910.00895.00903.49128,384-13.00-1.43%
1 Month905.00925.00888.00909.0965,609-8.00-0.88%
3 Months941.00950.00861.00900.89100,284-44.00-4.68%
6 Months817.00950.00814.00885.06103,91780.009.79%
1 Year645.00950.00638.00830.7376,831252.0039.07%
3 Years704.00950.00540.00739.73107,260193.0027.41%
5 Years491.20950.00481.20706.59102,898405.8082.61%
ADVFN Advertorial
Your Recent History
LSE
GSS
Genesis Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 05:16:17