Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.24% 696.50p 691.50p 693.50p 693.00p 684.00p 684.00p 93,306 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 940.02

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017696.5+8.50+1.24%684696.593,306
14 Dec 2017688.00006-6.50-0.94%68569493,824
13 Dec 2017694.5+4.50+0.65%687694.5111,605
12 Dec 2017690.000060.000.00%685.5691.556,727
11 Dec 2017690.00006+6.50+0.95%680693.550,773
08 Dec 2017683.5+1.50+0.22%680.5685438,069
07 Dec 2017682+1.00+0.15%680.5687139,461
06 Dec 2017681-8.00-1.16%680685209,046
05 Dec 2017689.00006+1.50+0.22%681.5694114,427
04 Dec 2017687.5+6.00+0.88%680.5689.0000638,418
01 Dec 2017681.5+1.50+0.22%67768368,413
30 Nov 2017680-14.00-2.02%679690.0000698,195
29 Nov 2017694-9.00-1.28%691.00006700183,846
28 Nov 2017703+7.00+1.01%695.570480,483
27 Nov 2017696-3.00-0.43%696700.49993109,866
24 Nov 2017699-3.00-0.43%698703148,355
23 Nov 2017702-6.00-0.85%701.49993705.5000675,688
22 Nov 2017708-2.00-0.28%70571261,611
21 Nov 2017710+12.00+1.72%698710134,958
20 Nov 2017698-4.00-0.57%698704.5000682,580
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.5694.5680686.627351k438k150k162.35%
1 Month698712677691.045038k438k117k-1.5-0.21%
3 Months671.5720.5665700.893822k1M150k253.72%
6 Months663.5720.5650692.34526k1M108k334.97%
1 Year590720.5580.5667.73656k1M100k106.518.05%
3 Years524.5720.5391.7572.28433181M88k17232.79%
5 Years555720.5391.7556.97501502M92k141.525.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171218 05:10:44