Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 689.00p 686.00p 689.00p 695.00p 686.00p 694.00p 70,382 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 929.90

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018689-1.00-0.14%68669570,382
19 Apr 2018690+7.00+1.02%68669098,578
18 Apr 2018683+9.00+1.34%67468464,510
17 Apr 2018674-1.00-0.15%670682328,865
16 Apr 2018675-6.00-0.88%67568936,337
13 Apr 2018681-5.00-0.73%68168649,882
12 Apr 2018686-4.00-0.58%68169059,280
11 Apr 2018690+2.00+0.29%682691432,151
10 Apr 2018688+4.00+0.58%68569297,429
09 Apr 2018684-10.00-1.44%68469952,462
06 Apr 2018694-4.00-0.57%69370040,521
05 Apr 2018698+14.00+2.05%68370169,982
04 Apr 2018684-13.00-1.87%678695150,981
03 Apr 2018697+4.00+0.58%68669761,889
29 Mar 2018693+13.00+1.91%682697188,905
28 Mar 2018680-10.00-1.45%67768544,818
27 Mar 2018690+10.00+1.47%688695467,498
26 Mar 2018680-3.00-0.44%68068899,797
23 Mar 2018683-10.00-1.44%68269061,879
22 Mar 2018693-13.00-1.84%692705409,290
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682695670678.398936k329k116k71.03%
1 Month690701670686.459636k467k134k-1-0.14%
3 Months741751670703.528315k498k128k-52-7.02%
6 Months710751670706.856812k899k125k-21-2.96%
1 Year633.5751626689.93856k1M118k55.58.76%
3 Years555.5751391.7596.79053181M91k133.524.03%
5 Years564751391.7568.82621502M93k12522.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 14:29:42