Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +3.82% 652.00p 643.00p 646.00p 646.00p 638.00p 638.00p 69,578 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 64.4 47.7 13.2 879.96

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018652+24.00+3.82%63865269,578
14 Nov 2018628-6.00-0.95%62863841,952
13 Nov 2018634+7.00+1.12%62663641,204
12 Nov 2018627-2.00-0.32%62563342,198
09 Nov 2018629-16.00-2.48%62963612,691
08 Nov 2018645+2.00+0.31%63764560,440
07 Nov 2018643+11.00+1.74%63964550,949
06 Nov 2018632-13.00-2.02%632647134,617
05 Nov 2018645+1.00+0.16%64064914,742
02 Nov 2018644+10.00+1.58%63865070,902
01 Nov 2018634+3.00+0.48%630635105,150
31 Oct 2018631+5.00+0.80%626634298,128
30 Oct 2018626+11.00+1.79%61362619,430
29 Oct 2018615-1.00-0.16%61563066,225
26 Oct 2018616-10.00-1.60%61162253,286
25 Oct 2018626+8.00+1.29%61562612,509
24 Oct 2018618-7.00-1.12%61863326,875
23 Oct 2018625-14.00-2.19%616630175,747
22 Oct 2018639+10.00+1.59%63264419,194
19 Oct 2018629+2.00+0.32%62863513,555
18 Oct 2018627-4.00-0.63%62663214,427
17 Oct 2018631-4.00-0.63%62963818,535
16 Oct 2018635+10.00+1.60%624635106,232
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week639646625634.273513k70k40k132.03%
1 Month630650611630.596313k298k64k223.49%
3 Months686699604650.92888k1M105k-34-4.96%
6 Months712722604675.16708k1M94k-60-8.43%
1 Year694751604691.84568k1M103k-42-6.05%
3 Years461.7751408625.87093181M96k190.341.22%
5 Years523751391.7586.28601502M91k12924.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 00:53:06