Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 703.50p 703.50p 705.00p 703.50p 703.50p 703.50p 1 08:00:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 949.47

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017705-3.00-0.42%703.49993712117,547
20 Oct 2017708-2.50-0.35%706.50006713376,182
19 Oct 2017710.5+1.00+0.14%705713187,649
18 Oct 2017709.5-2.50-0.35%708713229,687
17 Oct 2017712-2.00-0.28%708713173,522
16 Oct 2017714+5.50+0.78%708.57141,024,608
13 Oct 2017708.5-4.50-0.63%708714.5528,505
12 Oct 2017713+6.50+0.92%705713143,968
11 Oct 2017706.50006+2.50+0.36%700706.5000666,521
10 Oct 2017704+5.00+0.72%697.5706.50006134,918
09 Oct 2017699-4.00-0.57%698.5704.5000625,143
06 Oct 2017703+1.50+0.21%700.4999370762,269
05 Oct 2017701.49993+5.00+0.72%693703.4999360,848
04 Oct 2017696.5+6.00+0.87%690.5698105,749
03 Oct 2017690.5+5.50+0.80%685693120,095
02 Oct 2017685+8.50+1.26%676.5685.561,373
29 Sep 2017676.5+11.00+1.65%666.5677.555,408
28 Sep 2017665.5-2.00-0.30%66566832,864
27 Sep 2017667.5-2.50-0.37%667672202,353
26 Sep 20176700.000.00%66767495,529
25 Sep 2017670-2.50-0.37%667.5674189,494
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708713703.5709.0650118k376k217k-4.5-0.64%
1 Month667714.5665704.587825k1M190k36.55.47%
3 Months683.5714.5665694.53706k1M119k202.93%
6 Months640714.5626673.08706k1M114k63.59.92%
1 Year635714.5567.5649.89946k1M95k68.510.79%
3 Years536714.5391.7561.38303181M85k167.531.25%
5 Years540714.5391.7550.41101502M90k163.530.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171024 07:29:22