Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.46% 657.00p 655.00p 657.00p 658.00p 652.00p 654.00p 58,996 15:10:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 886.71

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018654-3.00-0.46%653656133,996
17 Sep 2018657-5.00-0.76%6546578,468
14 Sep 2018662+4.00+0.61%66066328,453
13 Sep 2018658-6.00-0.90%654665206,966
12 Sep 2018664-2.00-0.30%65666875,977
11 Sep 2018666-10.00-1.48%66567146,245
10 Sep 2018676-1.00-0.15%66767635,699
07 Sep 2018677+2.00+0.30%66567759,341
06 Sep 2018675+3.00+0.45%66967953,963
05 Sep 2018672-18.00-2.61%672695147,844
04 Sep 2018690-8.00-1.15%688696256,873
03 Sep 2018698+8.00+1.16%68769862,739
31 Aug 20186900.000.00%68669532,104
30 Aug 2018690-5.00-0.72%68769513,339
29 Aug 2018695-2.00-0.29%68969727,695
28 Aug 2018697+9.00+1.31%69069919,477
24 Aug 2018688+3.00+0.44%68568911,071
23 Aug 2018685-1.00-0.15%6856887,928
22 Aug 2018686-1.00-0.15%68268714,064
21 Aug 2018687+5.00+0.73%68268766,876
20 Aug 2018682+3.00+0.44%68168645,337
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week668668652658.05568k207k91k-11-1.65%
1 Month682699652674.14858k257k65k-25-3.67%
3 Months684722652694.34528k325k74k-27-3.95%
6 Months704724652694.62718k467k90k-47-6.68%
1 Year672.5751652702.99428k1M109k-15.5-2.30%
3 Years435.7751408618.29953181M93k221.350.79%
5 Years550751391.7581.37301502M92k10719.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 14:26:08