Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.84% 717.00p 715.00p 719.00p 719.00p 710.00p 710.00p 100,893 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 967.69

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018716.99993+6.00+0.84%710718.99993100,893
20 Feb 2018711-2.00-0.28%71171554,619
19 Feb 2018713-7.00-0.97%71372527,893
16 Feb 2018719.99993+2.00+0.28%717.99993724.0000629,560
15 Feb 2018717.99993+6.00+0.84%713722.00006171,408
14 Feb 2018712+9.00+1.28%704713122,827
13 Feb 2018703+2.00+0.29%69770571,501
12 Feb 2018701+10.00+1.45%697704283,357
09 Feb 2018691.00006-2.00-0.29%68269979,218
08 Feb 2018693-15.00-2.12%692.00006709143,940
07 Feb 2018708+1.00+0.14%70371563,313
06 Feb 2018707-13.00-1.81%697710214,027
05 Feb 2018719.99993-4.00-0.55%708722.00006113,344
02 Feb 2018724.00006-10.00-1.36%722.0000673382,670
01 Feb 2018734-12.00-1.61%733749.9999342,737
31 Jan 2018746+8.00+1.08%738748.9999368,414
30 Jan 2018738-9.00-1.20%737749.9999329,241
29 Jan 2018747-3.00-0.40%747750.9999326,495
26 Jan 2018749.99993+3.00+0.40%741749.9999348,958
25 Jan 2018747+5.00+0.67%738747210,673
24 Jan 2018742-4.00-0.54%741747208,309
23 Jan 2018746+2.00+0.27%744748.9999389,643
22 Jan 2018744+3.00+0.40%73874562,684
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705725704715.047528k171k81k121.70%
1 Month747751682718.601126k283k104k-30-4.02%
3 Months700751677712.962112k438k105k172.43%
6 Months690751665705.28746k1M121k273.91%
1 Year634.5751620.5681.72416k1M107k82.513.00%
3 Years533751391.7584.17953181M89k18434.52%
5 Years583751391.7562.27131502M92k13422.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:06:06