Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.25p +1.21% 691.50p 690.00p 694.00p 694.00p 678.50p 678.50p 62,544 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -76.8 -56.7 - 933.27

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017683.25+0.25+0.04%678.5684.517,394
18 Aug 2017683-2.00-0.29%678683.531,992
17 Aug 2017685-4.50-0.65%685687.5124,007
16 Aug 2017689.5+11.00+1.62%678689.517,993
15 Aug 2017678.5+3.50+0.52%676.5680.549,376
14 Aug 2017675+0.50+0.07%672.5680187,590
11 Aug 2017674.5-4.50-0.66%672676.526,312
10 Aug 2017679-3.50-0.51%677.5684.584,628
09 Aug 2017682.5-5.50-0.80%680685.5108,480
08 Aug 2017688.00006+3.50+0.51%682692.0000648,185
07 Aug 2017684.5+1.50+0.22%68068620,631
04 Aug 2017683+5.00+0.74%674.568333,379
03 Aug 2017678+1.00+0.15%674.5678181,180
02 Aug 2017677-1.00-0.15%67667846,265
01 Aug 2017678-4.00-0.59%675.5683.587,804
31 Jul 2017682+3.50+0.52%677.5684.568,582
28 Jul 2017678.5-5.00-0.73%67468259,122
27 Jul 2017683.5+3.50+0.51%67668434,173
26 Jul 2017680+2.50+0.37%67668449,469
25 Jul 2017677.5+0.50+0.07%67668215,597
24 Jul 2017677-3.00-0.44%674.5682117,646
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680694676.5683.611117k124k48k11.51.69%
1 Month680.5694672680.003216k188k65k111.62%
3 Months668694650666.983412k331k87k23.53.52%
6 Months625694620.5651.066812k473k94k66.510.64%
1 Year583694566628.58438k473k84k108.518.61%
3 Years560694391.7547.8166150800k81k131.523.48%
5 Years496694391.7542.31431502M91k195.539.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 16:58:09