Share Name Share Symbol Market Type Share ISIN Share Description
Genesis Emerging Markets Fund LSE:GSS London Ordinary Share GG00B4L0PD47 PTG NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.72% 704.00p 702.00p 703.00p 705.00p 698.00p 698.00p 167,606 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -67.2 -51.2 - 950.14

Genesis Emerging Markets (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018704+5.00+0.72%698705167,606
19 Jul 2018699-2.00-0.29%69570072,001
18 Jul 2018701+5.00+0.72%694704172,844
17 Jul 2018696+2.00+0.29%68769725,891
16 Jul 2018694+2.00+0.29%69269823,321
13 Jul 2018692+2.00+0.29%69269847,452
12 Jul 2018690+5.00+0.73%68569241,119
11 Jul 2018685-7.00-1.01%68469636,128
10 Jul 2018692-3.00-0.43%69169235,624
09 Jul 2018695+7.00+1.02%69069552,645
06 Jul 2018688-6.00-0.86%68669137,354
05 Jul 2018694-4.00-0.57%68670269,778
04 Jul 2018698+4.00+0.58%68769856,357
03 Jul 2018694+5.00+0.73%69070014,871
02 Jul 2018689-8.00-1.15%68970041,973
29 Jun 2018697+7.00+1.01%69570199,014
28 Jun 2018690-8.00-1.15%69070637,332
27 Jun 2018698+14.00+2.05%677711248,909
26 Jun 2018684+4.00+0.59%67868727,660
25 Jun 2018680-8.00-1.16%68068533,086
22 Jun 2018688+8.00+1.18%68068943,703
Download more Genesis Emerging Markets Fund Historical Data

Genesis Emerging Markets Fund (GSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week693705687698.470723k173k68k111.59%
1 Month680711677694.781715k249k61k243.53%
3 Months690724677699.770315k382k80k142.03%
6 Months745751670704.136512k498k105k-41-5.50%
1 Year676751665701.85006k1M109k284.14%
3 Years512751391.7608.09463181M92k19237.50%
5 Years525751391.7576.00121502M93k17934.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:13:10