Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
General Mills O LSE:0R1X London Ordinary Share GENERAL MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Mills O (0R1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201841.770.000.00%41.7741.770
10 Dec 201841.770.000.00%41.7741.77357
07 Dec 201841.770.000.00%41.7741.770
06 Dec 201841.770.000.00%41.7741.770
05 Dec 201841.770.000.00%41.7741.772
04 Dec 201841.770.000.00%41.7741.774,385
03 Dec 201841.770.000.00%41.7741.773
30 Nov 201841.770.000.00%41.7741.77723
29 Nov 201841.770.000.00%41.7741.770
28 Nov 201841.770.000.00%41.7741.770
27 Nov 201841.770.000.00%41.7741.770
26 Nov 201841.770.000.00%41.7741.770
23 Nov 201841.770.000.00%41.7741.77211
22 Nov 201841.770.000.00%41.7741.770
21 Nov 201841.770.000.00%41.7741.770
20 Nov 201841.770.000.00%41.7741.7728
19 Nov 201841.770.000.00%41.7741.770
16 Nov 201841.770.000.00%41.7741.771
15 Nov 201841.770.000.00%41.7741.770
14 Nov 201841.770.000.00%41.7741.77142
13 Nov 201841.770.000.00%41.7741.770
12 Nov 201841.770.000.00%41.7741.770
Download more General Mills O Historical Data

General Mills O (0R1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7741.7741.7741.770023571790-
1 Month41.7741.7741.7741.770014k6500-
3 Months41.7741.7741.7741.770014k5070-
6 Months41.7741.7741.7741.770015k5040-
1 Year59.560.241.2149.8144150k3k-17.73-29.80%
3 Years59.560.241.2149.8144150k3k-17.73-29.80%
5 Years59.560.241.2149.8144150k3k-17.73-29.80%
Your Recent History
LSE
0R1X
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 08:24:08