Share Name Share Symbol Market Type Share ISIN Share Description
General Mills O LSE:0R1X London Ordinary Share GENERAL MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.77 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Mills O (0R1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201841.770.000.00%41.7741.7734
21 Sep 201841.770.000.00%41.7741.770
20 Sep 201841.770.000.00%41.7741.77336
19 Sep 201841.770.000.00%41.7741.770
18 Sep 201841.770.000.00%41.7741.770
17 Sep 201841.770.000.00%41.7741.770
14 Sep 201841.770.000.00%41.7741.772
13 Sep 201841.770.000.00%41.7741.770
12 Sep 201841.770.000.00%41.7741.770
11 Sep 201841.770.000.00%41.7741.770
10 Sep 201841.770.000.00%41.7741.77392
07 Sep 201841.770.000.00%41.7741.7770
06 Sep 201841.770.000.00%41.7741.770
05 Sep 201841.770.000.00%41.7741.77153
04 Sep 201841.770.000.00%41.7741.770
03 Sep 201841.770.000.00%41.7741.770
31 Aug 201841.770.000.00%41.7741.770
30 Aug 201841.770.000.00%41.7741.770
29 Aug 201841.770.000.00%41.7741.770
28 Aug 201841.770.000.00%41.7741.770
Download more General Mills O Historical Data

General Mills O (0R1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7741.7741.7741.7700343361850-
1 Month41.7741.7741.7741.770023921640-
3 Months41.7741.7741.7741.770025k5550-
6 Months45.345.4741.2142.029326k699-3.53-7.79%
1 Year59.560.241.2150.1444250k3k-17.73-29.80%
3 Years59.560.241.2150.1444250k3k-17.73-29.80%
5 Years59.560.241.2150.1444250k3k-17.73-29.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 15:34:16