Share Name Share Symbol Market Type Share ISIN Share Description
General Mills O LSE:0R1X London Ordinary Share GENERAL MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.77 $0.00 $0.00 - - - 100 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Mills O (0R1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201841.770.000.00%41.7741.77100
19 Jul 201841.770.000.00%41.7741.770
18 Jul 201841.770.000.00%41.7741.770
17 Jul 201841.770.000.00%41.7741.771,098
16 Jul 201841.770.000.00%41.7741.772,012
13 Jul 201841.770.000.00%41.7741.770
12 Jul 201841.770.000.00%41.7741.770
11 Jul 201841.770.000.00%41.7741.770
10 Jul 201841.770.000.00%41.7741.770
09 Jul 201841.770.000.00%41.7741.7729
06 Jul 201841.770.000.00%41.7741.770
05 Jul 201841.770.000.00%41.7741.7730
04 Jul 201841.770.000.00%41.7741.770
03 Jul 201841.770.000.00%41.7741.770
02 Jul 201841.770.000.00%41.7741.770
29 Jun 201841.770.000.00%41.7741.7743
28 Jun 201841.770.000.00%41.7741.770
27 Jun 201841.770.000.00%41.7741.77210
26 Jun 201841.770.000.00%41.7741.770
25 Jun 201841.770.000.00%41.7741.770
22 Jun 201841.770.000.00%41.7741.770
21 Jun 201841.770.000.00%41.7741.7761
Download more General Mills O Historical Data

General Mills O (0R1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7741.7741.7741.77001k2k2k0-
1 Month41.7741.7741.7741.7700292k5700-
3 Months44.3744.3741.2141.9262186k1k-2.6-5.86%
6 Months5860.241.2150.46861550k4k-16.23-27.98%
1 Year59.560.241.2150.46951550k4k-17.73-29.80%
3 Years59.560.241.2150.46951550k4k-17.73-29.80%
5 Years59.560.241.2150.46951550k4k-17.73-29.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:37:43