General Mills O Share Price History (0R1X)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
General Mills O	LSE:0R1X	London	Ordinary Share		GENERAL MILLS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$41.77	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

General Mills O (0R1X) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
11 Dec 2018	41.77	0.00%	41.77	41.77	0
10 Dec 2018	41.77	0.00%	41.77	41.77	357
07 Dec 2018	41.77	0.00%	41.77	41.77	0
06 Dec 2018	41.77	0.00%	41.77	41.77	0
05 Dec 2018	41.77	0.00%	41.77	41.77	2
04 Dec 2018	41.77	0.00%	41.77	41.77	4,385
03 Dec 2018	41.77	0.00%	41.77	41.77	3
30 Nov 2018	41.77	0.00%	41.77	41.77	723
29 Nov 2018	41.77	0.00%	41.77	41.77	0
28 Nov 2018	41.77	0.00%	41.77	41.77	0
27 Nov 2018	41.77	0.00%	41.77	41.77	0
26 Nov 2018	41.77	0.00%	41.77	41.77	0
23 Nov 2018	41.77	0.00%	41.77	41.77	211
22 Nov 2018	41.77	0.00%	41.77	41.77	0
21 Nov 2018	41.77	0.00%	41.77	41.77	0
20 Nov 2018	41.77	0.00%	41.77	41.77	28
19 Nov 2018	41.77	0.00%	41.77	41.77	0
16 Nov 2018	41.77	0.00%	41.77	41.77	1
15 Nov 2018	41.77	0.00%	41.77	41.77	0
14 Nov 2018	41.77	0.00%	41.77	41.77	142
13 Nov 2018	41.77	0.00%	41.77	41.77	0
12 Nov 2018	41.77	0.00%	41.77	41.77	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	41.77	41.77	41.77	41.7700	2	357	179	0	-
1 Month	41.77	41.77	41.77	41.7700	1	4k	650	0	-
3 Months	41.77	41.77	41.77	41.7700	1	4k	507	0	-
6 Months	41.77	41.77	41.77	41.7700	1	5k	504	0	-
1 Year	59.5	60.2	41.21	49.8144	1	50k	3k	-17.73	-29.80%
3 Years	59.5	60.2	41.21	49.8144	1	50k	3k	-17.73	-29.80%
5 Years	59.5	60.2	41.21	49.8144	1	50k	3k	-17.73	-29.80%