General Mills O Share Price History (0R1X)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
General Mills O	LSE:0R1X	London	Ordinary Share		GENERAL MILLS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.70	-1.56%	$44.03	$0.00	$0.00	-	-	-	0	16:35:02

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

General Mills O (0R1X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	44.03	-0.70	-1.56%	44.03	44.03	0
19 Apr 2018	44.73	-0.53	-1.17%	44.73	44.73	15
18 Apr 2018	45.26	+0.02	+0.04%	45.26	45.26	880
17 Apr 2018	45.24	+0.44	+0.98%	45.24	45.24	0
16 Apr 2018	44.8	+0.22	+0.49%	44.8	44.8	128
13 Apr 2018	44.58	-0.29	-0.65%	44.58	44.58	0
12 Apr 2018	44.87	+0.36	+0.81%	44.87	44.87	0
11 Apr 2018	44.51	-0.44	-0.98%	44.51	44.51	0
10 Apr 2018	44.95	-0.52	-1.14%	44.95	44.95	160
09 Apr 2018	45.47	+0.04	+0.09%	45.47	45.47	69
06 Apr 2018	45.43	+0.06	+0.13%	45.43	45.43	60
05 Apr 2018	45.37	+1.07	+2.42%	45.37	45.37	15
04 Apr 2018	44.3	+0.21	+0.48%	44.3	44.3	0
03 Apr 2018	44.09	-0.26	-0.59%	44.09	44.09	0
29 Mar 2018	44.35	-0.96	-2.12%	44.35	44.35	15
28 Mar 2018	45.31	+0.01	+0.02%	45.31	45.31	0
27 Mar 2018	45.3	+1.09	+2.47%	45.3	45.3	26
26 Mar 2018	44.21	-0.24	-0.54%	44.21	44.21	92
23 Mar 2018	44.45	-1.06	-2.33%	44.45	44.45	13,359
22 Mar 2018	45.51	-4.42	-8.85%	45.51	45.51	13,659

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	44.8	45.26	44.73	45.1947	15	880	341	-0.77	-1.72%
1 Month	44.45	45.47	44.21	44.5164	15	13k	1k	-0.42	-0.94%
3 Months	60.14	60.2	44.21	51.5070	15	50k	6k	-16.11	-26.79%
6 Months	59.5	60.2	44.21	51.5411	15	50k	5k	-15.47	-26.00%
1 Year	59.5	60.2	44.21	51.5411	15	50k	5k	-15.47	-26.00%
3 Years	59.5	60.2	44.21	51.5411	15	50k	5k	-15.47	-26.00%
5 Years	59.5	60.2	44.21	51.5411	15	50k	5k	-15.47	-26.00%