Share Name Share Symbol Market Type Share ISIN Share Description
General Mills O LSE:0R1X London Ordinary Share US3703341046 GENERAL MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +0.86% $54.95 $0.00 $0.00 - - - 50,174 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Mills O (0R1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201854.95+0.47+0.86%54.9554.9550,174
22 Feb 201854.479999-1.47-2.63%54.47999954.4799990
21 Feb 201855.949996-0.48-0.85%55.94999655.9499960
20 Feb 201856.4299960.000.00%56.42999656.42999624
19 Feb 201856.429996-0.46-0.81%56.42999656.4299960
16 Feb 201856.889999+0.86+1.53%56.88999956.8899990
15 Feb 201856.029998+1.24+2.26%56.02999856.0299980
14 Feb 201854.79-0.13-0.24%54.7954.790
13 Feb 201854.919998+0.20+0.37%54.91999854.91999813,316
12 Feb 201854.720001+0.73+1.35%54.72000154.7200010
09 Feb 201853.990001-0.66-1.21%53.99000153.9900010
08 Feb 201854.649997-1.13-2.03%54.64999754.6499970
07 Feb 201855.779998+1.77+3.28%55.77999855.7799980
06 Feb 201854.009998-1.94-3.47%54.00999854.009998400
05 Feb 201855.949996-1.93-3.33%55.94999655.949996297
02 Feb 201857.880001-0.70-1.19%57.88000157.8800010
01 Feb 201858.5799980.000.00%58.57999858.5799980
31 Jan 201858.579998-1.00-1.68%58.57999858.5799980
30 Jan 201859.580001-0.62-1.03%59.58000159.580001187
29 Jan 201860.199996+0.06+0.10%60.19999660.19999634
26 Jan 201860.139999+0.42+0.70%60.13999960.13999931
25 Jan 201859.719997-0.07-0.12%59.71999759.71999779
Download more General Mills O Historical Data

General Mills O (0R1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.4356.4356.4356.43002450k24-1.48-2.62%
1 Month60.1460.254.0155.00332450k2k-5.19-8.63%
3 Months59.560.254.0155.21262150k1k-4.55-7.65%
6 Months59.560.254.0155.21262150k1k-4.55-7.65%
1 Year59.560.254.0155.21262150k1k-4.55-7.65%
3 Years59.560.254.0155.21262150k1k-4.55-7.65%
5 Years59.560.254.0155.21262150k1k-4.55-7.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:05:14