Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
General Mills O | LSE:0R1X | London | Ordinary Share | GENERAL MILLS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.70 | -1.56% | $44.03 | $0.00 | $0.00 | - | - | - | 0 | 16:35:02 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
General Mills O (0R1X) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 44.03 | -0.70 | -1.56% | 44.03 | 44.03 | 0 |
19 Apr 2018 | 44.73 | -0.53 | -1.17% | 44.73 | 44.73 | 15 |
18 Apr 2018 | 45.26 | +0.02 | +0.04% | 45.26 | 45.26 | 880 |
17 Apr 2018 | 45.24 | +0.44 | +0.98% | 45.24 | 45.24 | 0 |
16 Apr 2018 | 44.8 | +0.22 | +0.49% | 44.8 | 44.8 | 128 |
13 Apr 2018 | 44.58 | -0.29 | -0.65% | 44.58 | 44.58 | 0 |
12 Apr 2018 | 44.87 | +0.36 | +0.81% | 44.87 | 44.87 | 0 |
11 Apr 2018 | 44.51 | -0.44 | -0.98% | 44.51 | 44.51 | 0 |
10 Apr 2018 | 44.95 | -0.52 | -1.14% | 44.95 | 44.95 | 160 |
09 Apr 2018 | 45.47 | +0.04 | +0.09% | 45.47 | 45.47 | 69 |
06 Apr 2018 | 45.43 | +0.06 | +0.13% | 45.43 | 45.43 | 60 |
05 Apr 2018 | 45.37 | +1.07 | +2.42% | 45.37 | 45.37 | 15 |
04 Apr 2018 | 44.3 | +0.21 | +0.48% | 44.3 | 44.3 | 0 |
03 Apr 2018 | 44.09 | -0.26 | -0.59% | 44.09 | 44.09 | 0 |
29 Mar 2018 | 44.35 | -0.96 | -2.12% | 44.35 | 44.35 | 15 |
28 Mar 2018 | 45.31 | +0.01 | +0.02% | 45.31 | 45.31 | 0 |
27 Mar 2018 | 45.3 | +1.09 | +2.47% | 45.3 | 45.3 | 26 |
26 Mar 2018 | 44.21 | -0.24 | -0.54% | 44.21 | 44.21 | 92 |
23 Mar 2018 | 44.45 | -1.06 | -2.33% | 44.45 | 44.45 | 13,359 |
22 Mar 2018 | 45.51 | -4.42 | -8.85% | 45.51 | 45.51 | 13,659 |
General Mills O (0R1X) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 44.8 | 45.26 | 44.73 | 45.1947 | 15 | 880 | 341 | -0.77 | -1.72% |
1 Month | 44.45 | 45.47 | 44.21 | 44.5164 | 15 | 13k | 1k | -0.42 | -0.94% |
3 Months | 60.14 | 60.2 | 44.21 | 51.5070 | 15 | 50k | 6k | -16.11 | -26.79% |
6 Months | 59.5 | 60.2 | 44.21 | 51.5411 | 15 | 50k | 5k | -15.47 | -26.00% |
1 Year | 59.5 | 60.2 | 44.21 | 51.5411 | 15 | 50k | 5k | -15.47 | -26.00% |
3 Years | 59.5 | 60.2 | 44.21 | 51.5411 | 15 | 50k | 5k | -15.47 | -26.00% |
5 Years | 59.5 | 60.2 | 44.21 | 51.5411 | 15 | 50k | 5k | -15.47 | -26.00% |