Share Name Share Symbol Market Type Share ISIN Share Description
General Mills O LSE:0R1X London Ordinary Share GENERAL MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.70 -1.56% $44.03 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Mills O (0R1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201844.03-0.70-1.56%44.0344.030
19 Apr 201844.73-0.53-1.17%44.7344.7315
18 Apr 201845.26+0.02+0.04%45.2645.26880
17 Apr 201845.24+0.44+0.98%45.2445.240
16 Apr 201844.8+0.22+0.49%44.844.8128
13 Apr 201844.58-0.29-0.65%44.5844.580
12 Apr 201844.87+0.36+0.81%44.8744.870
11 Apr 201844.51-0.44-0.98%44.5144.510
10 Apr 201844.95-0.52-1.14%44.9544.95160
09 Apr 201845.47+0.04+0.09%45.4745.4769
06 Apr 201845.43+0.06+0.13%45.4345.4360
05 Apr 201845.37+1.07+2.42%45.3745.3715
04 Apr 201844.3+0.21+0.48%44.344.30
03 Apr 201844.09-0.26-0.59%44.0944.090
29 Mar 201844.35-0.96-2.12%44.3544.3515
28 Mar 201845.31+0.01+0.02%45.3145.310
27 Mar 201845.3+1.09+2.47%45.345.326
26 Mar 201844.21-0.24-0.54%44.2144.2192
23 Mar 201844.45-1.06-2.33%44.4544.4513,359
22 Mar 201845.51-4.42-8.85%45.5145.5113,659
Download more General Mills O Historical Data

General Mills O (0R1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.845.2644.7345.194715880341-0.77-1.72%
1 Month44.4545.4744.2144.51641513k1k-0.42-0.94%
3 Months60.1460.244.2151.50701550k6k-16.11-26.79%
6 Months59.560.244.2151.54111550k5k-15.47-26.00%
1 Year59.560.244.2151.54111550k5k-15.47-26.00%
3 Years59.560.244.2151.54111550k5k-15.47-26.00%
5 Years59.560.244.2151.54111550k5k-15.47-26.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:29:03