Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamic LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $205.77 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Dynamic (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018205.770.000.00%205.77205.77457
14 Sep 2018205.770.000.00%205.77205.770
13 Sep 2018205.770.000.00%205.77205.770
12 Sep 2018205.770.000.00%205.77205.7754
11 Sep 2018205.770.000.00%205.77205.770
10 Sep 2018205.770.000.00%205.77205.7719
07 Sep 2018205.770.000.00%205.77205.770
06 Sep 2018205.770.000.00%205.77205.770
05 Sep 2018205.770.000.00%205.77205.7716
04 Sep 2018205.770.000.00%205.77205.770
03 Sep 2018205.770.000.00%205.77205.770
31 Aug 2018205.770.000.00%205.77205.770
30 Aug 2018205.770.000.00%205.77205.770
29 Aug 2018205.770.000.00%205.77205.770
28 Aug 2018205.770.000.00%205.77205.775
24 Aug 2018205.770.000.00%205.77205.770
23 Aug 2018205.770.000.00%205.77205.770
22 Aug 2018205.770.000.00%205.77205.7745
21 Aug 2018205.770.000.00%205.77205.77165
20 Aug 2018205.770.000.00%205.77205.770
Download more General Dynamic Historical Data

General Dynamic (0IUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 14:11:14