Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamic LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $205.77 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Dynamic (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018205.770.000.00%205.77205.770
19 Jul 2018205.770.000.00%205.77205.770
18 Jul 2018205.770.000.00%205.77205.771,400
17 Jul 2018205.770.000.00%205.77205.7738,000
16 Jul 2018205.770.000.00%205.77205.770
13 Jul 2018205.770.000.00%205.77205.773,430
12 Jul 2018205.770.000.00%205.77205.7712
11 Jul 2018205.770.000.00%205.77205.770
10 Jul 2018205.770.000.00%205.77205.7713
09 Jul 2018205.770.000.00%205.77205.770
06 Jul 2018205.770.000.00%205.77205.770
05 Jul 2018205.770.000.00%205.77205.770
04 Jul 2018205.770.000.00%205.77205.770
03 Jul 2018205.770.000.00%205.77205.770
02 Jul 2018205.770.000.00%205.77205.770
29 Jun 2018205.770.000.00%205.77205.770
28 Jun 2018205.770.000.00%205.77205.770
27 Jun 2018205.770.000.00%205.77205.7760
26 Jun 2018205.770.000.00%205.77205.771,010
25 Jun 2018205.770.000.00%205.77205.770
22 Jun 2018205.770.000.00%205.77205.77190
Download more General Dynamic Historical Data

General Dynamic (0IUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.77205.77205.77205.77001k38k14k0-
1 Month205.77205.77205.77205.77001238k6k0-
3 Months211.75211.75195205.6617138k2k-5.98-2.82%
6 Months194.3229.95194.3217.2778159k5k11.475.90%
1 Year194.3229.95194.3217.2778159k5k11.475.90%
3 Years194.3229.95194.3217.2778159k5k11.475.90%
5 Years194.3229.95194.3217.2778159k5k11.475.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 12:54:41