Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamic LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.94 -1.74% $222.02 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Dynamic (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018222.02-3.94-1.74%222.02222.020
24 Apr 2018225.96+2.85+1.28%225.96225.960
23 Apr 2018223.11-1.87-0.83%223.11223.110
20 Apr 2018224.98-0.51-0.23%224.98224.980
19 Apr 2018225.49+4.08+1.84%225.49225.490
18 Apr 2018221.41+3.01+1.38%221.41221.4197
17 Apr 2018218.4-0.01-0.00%218.4218.40
16 Apr 2018218.41+0.19+0.09%218.41218.41522
13 Apr 2018218.22+1.90+0.88%218.22218.2226
12 Apr 2018216.32+1.87+0.87%216.32216.32393
11 Apr 2018214.45-0.51-0.24%214.45214.45378
10 Apr 2018214.96-0.78-0.36%214.96214.960
09 Apr 2018215.74-5.48-2.48%215.74215.74131
06 Apr 2018221.22+2.68+1.23%221.22221.226
05 Apr 2018218.54-1.78-0.81%218.54218.541
04 Apr 2018220.32+1.44+0.66%220.32220.32221
03 Apr 2018218.88+1.60+0.74%218.88218.880
29 Mar 2018217.28-3.79-1.71%217.28217.280
28 Mar 2018221.07-2.40-1.07%221.07221.070
27 Mar 2018223.47+4.66+2.13%223.47223.470
26 Mar 2018218.81+0.44+0.20%218.81218.810
Download more General Dynamic Historical Data

General Dynamic (0IUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.41221.41221.41221.41009797970.610.28%
1 Month220.32221.41214.45217.315415221971.70.77%
3 Months224.28229.95209.53222.9613157k6k-2.26-1.01%
6 Months194.3229.95194.3219.0820159k8k27.7214.27%
1 Year194.3229.95194.3219.0820159k8k27.7214.27%
3 Years194.3229.95194.3219.0820159k8k27.7214.27%
5 Years194.3229.95194.3219.0820159k8k27.7214.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 04:08:52