Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamic LSE:0IUC London Ordinary Share US3695501086 GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.36 -1.05% $221.83 $0.00 $0.00 - - - 16 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Dynamic (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018221.83-2.36-1.05%221.83221.8316
20 Feb 2018224.189980.000.00%224.18998224.189980
19 Feb 2018224.18998-1.21-0.54%224.18998224.189980
16 Feb 2018225.39999+7.15+3.28%225.39999225.3999994
15 Feb 2018218.25+6.44+3.04%218.25218.250
14 Feb 2018211.80999+2.28+1.09%211.80999211.809990
13 Feb 2018209.52999-2.57-1.21%209.52999209.529996,506
12 Feb 2018212.09999+6.05+2.94%212.09999212.099990
09 Feb 2018206.05-8.90-4.14%206.05206.050
08 Feb 2018214.94999+2.49+1.17%214.94999214.949990
07 Feb 2018212.45999+1.24+0.59%212.45999212.459990
06 Feb 2018211.22001-10.50-4.74%211.22001211.220010
05 Feb 2018221.72-3.49-1.55%221.72221.726
02 Feb 2018225.21+0.93+0.41%225.21225.210
01 Feb 2018224.279990.000.00%224.27999224.2799914
31 Jan 2018224.27999-1.22-0.54%224.27999224.279990
30 Jan 2018225.5-0.74-0.33%225.5225.5323
29 Jan 2018226.24-0.29-0.13%226.24226.240
26 Jan 2018226.52999+7.26+3.31%226.52999226.529990
25 Jan 2018219.27+11.79+5.68%219.27219.2759,295
24 Jan 2018207.47999-0.72-0.35%207.47999207.4799938,698
23 Jan 2018208.20001-0.90-0.43%208.20001208.200019,489
22 Jan 2018209.1+14.80+7.62%209.1209.10
Download more General Dynamic Historical Data

General Dynamic (0IUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.4225.4225.4225.4000949494-3.57-1.58%
1 Month207.48225.5207.48214.3437659k15k14.356.92%
3 Months194.3225.5194.3212.7842659k13k27.5314.17%
6 Months194.3225.5194.3212.7842659k13k27.5314.17%
1 Year194.3225.5194.3212.7842659k13k27.5314.17%
3 Years194.3225.5194.3212.7842659k13k27.5314.17%
5 Years194.3225.5194.3212.7842659k13k27.5314.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 06:35:29