Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamic LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $205.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General Dynamic (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018205.770.000.00%205.77205.770
19 Nov 2018205.770.000.00%205.77205.770
16 Nov 2018205.770.000.00%205.77205.770
15 Nov 2018205.770.000.00%205.77205.77220
14 Nov 2018205.770.000.00%205.77205.77119
13 Nov 2018205.770.000.00%205.77205.770
12 Nov 2018205.770.000.00%205.77205.770
09 Nov 2018205.770.000.00%205.77205.770
08 Nov 2018205.770.000.00%205.77205.770
07 Nov 2018205.770.000.00%205.77205.770
06 Nov 2018205.770.000.00%205.77205.770
05 Nov 2018205.770.000.00%205.77205.77443
02 Nov 2018205.770.000.00%205.77205.770
01 Nov 2018205.770.000.00%205.77205.77116
31 Oct 2018205.770.000.00%205.77205.770
30 Oct 2018205.770.000.00%205.77205.770
29 Oct 2018205.770.000.00%205.77205.770
26 Oct 2018205.770.000.00%205.77205.778,943
25 Oct 2018205.770.000.00%205.77205.770
24 Oct 2018205.770.000.00%205.77205.770
23 Oct 2018205.770.000.00%205.77205.770
22 Oct 2018205.770.000.00%205.77205.770
Download more General Dynamic Historical Data

General Dynamic (0IUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 04:32:34