ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,958.40
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. General Dynamics Corp (0IUC)

  7. General Dynamics Corp (0IUC) Historical

0IUC General Dynamics Corp

205.77
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamics Corp LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 205.77
High Price Low Price Open Price Shares Traded Last Trade
348 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship & Boat Bldg & Repairing 42.27B 3.32B 12.1474 23.76 78.76B

General Dynamics (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024205.770.000.00%205.77205.77252
18 Apr 2024205.770.000.00%205.77205.77200
17 Apr 2024205.770.000.00%205.77205.77541
16 Apr 2024205.770.000.00%205.77205.77492
15 Apr 2024205.770.000.00%205.77205.771,666
12 Apr 2024205.770.000.00%205.77205.77398
11 Apr 2024205.770.000.00%205.77205.77920
10 Apr 2024205.770.000.00%205.77205.77241
09 Apr 2024205.770.000.00%205.77205.77278
08 Apr 2024205.770.000.00%205.77205.77207
05 Apr 2024205.770.000.00%205.77205.77884
04 Apr 2024205.770.000.00%205.77205.77360
03 Apr 2024205.770.000.00%205.77205.77540
02 Apr 2024205.770.000.00%205.77205.77143
28 Mar 2024205.770.000.00%205.77205.77629
27 Mar 2024205.770.000.00%205.77205.77267
26 Mar 2024205.770.000.00%205.77205.77447
25 Mar 2024205.770.000.00%205.77205.77519
22 Mar 2024205.770.000.00%205.77205.77509
21 Mar 2024205.770.000.00%205.77205.77414
20 Mar 2024205.770.000.00%205.77205.77233
Download more General Dynamics Corp Historical Data

General Dynamics Corp (0IUC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.77205.77205.77205.776590.000.00%
1 Month205.77205.77205.77205.775130.000.00%
3 Months205.77205.77205.77205.778420.000.00%
6 Months205.77205.77205.77205.771,4420.000.00%
1 Year205.77205.77205.77205.771,5880.000.00%
3 Years205.77205.77205.77205.771,1830.000.00%
5 Years205.77205.77205.77205.771,7260.000.00%

Your Recent History

LSE
0IUC
General Dynamics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved