Share Name Share Symbol Market Type Share ISIN Share Description
General de Alqu LSE:0RTJ London Ordinary Share ES0141571192 GENERAL DE ALQUILER DE MAQUINARIA ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.10 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

General de Alqu (0RTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.10.000.00%2.12.10
21 May 20182.10.000.00%2.12.10
18 May 20182.1+0.04+1.94%2.12.10
17 May 20182.06+0.02+0.98%2.062.060
16 May 20182.040.000.00%2.042.040
15 May 20182.04-0.04-1.92%2.042.040
14 May 20182.08-0.04-1.89%2.082.080
11 May 20182.12-0.02-0.93%2.122.120
10 May 20182.14+0.01+0.47%2.142.140
09 May 20182.13-0.01-0.47%2.132.130
08 May 20182.14+0.16+7.81%2.142.140
04 May 20181.985-0.06-2.70%1.9851.9850
03 May 20182.04+0.05+2.51%2.042.040
02 May 20181.990.000.00%1.991.990
01 May 20181.99+0.08+4.19%1.991.990
30 Apr 20181.91-0.08-3.78%1.911.910
27 Apr 20181.985-0.02-0.75%1.9851.9850
26 Apr 20182+0.01+0.50%220
25 Apr 20181.99-0.09-4.33%1.991.990
24 Apr 20182.08+0.08+4.00%2.082.080
23 Apr 20182-0.02-0.99%220
Download more General de Alqu Historical Data

General de Alqu (0RTJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:54:04