We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.125 | 5.75 | 6.00 | 305,974 | 13:22:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 55k | -5.15M | -0.0447 | -1.29 | 6.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 5.75 | -0.13 | -2.13% | 5.75 | 6.25 | 1,059,547 |
| 16 Apr 2024 | 5.875 | -0.03 | -0.42% | 5.625 | 5.875 | 863,695 |
| 15 Apr 2024 | 5.90 | -0.23 | -3.67% | 5.875 | 6.125 | 811,907 |
| 12 Apr 2024 | 6.125 | 0.00 | 0.00% | 5.875 | 6.125 | 703,257 |
| 11 Apr 2024 | 6.125 | 0.25 | 4.26% | 5.875 | 6.50 | 2,384,647 |
| 10 Apr 2024 | 5.875 | 0.25 | 4.44% | 5.375 | 6.375 | 3,777,071 |
| 09 Apr 2024 | 5.625 | -0.13 | -2.17% | 5.125 | 6.25 | 2,335,707 |
| 08 Apr 2024 | 5.75 | -0.63 | -9.80% | 5.25 | 6.75 | 5,035,109 |
| 05 Apr 2024 | 6.375 | -1.43 | -18.27% | 5.625 | 8.75 | 22,198,967 |
| 04 Apr 2024 | 7.80 | 2.60 | 50.00% | 5.25 | 9.75 | 38,153,662 |
| 03 Apr 2024 | 5.20 | 1.45 | 38.67% | 4.50 | 6.375 | 30,669,527 |
| 02 Apr 2024 | 3.75 | 0.38 | 11.11% | 3.375 | 3.875 | 1,736,133 |
| 28 Mar 2024 | 3.375 | 0.13 | 3.85% | 2.75 | 3.50 | 2,184,986 |
| 27 Mar 2024 | 3.25 | 0.13 | 4.00% | 3.125 | 3.25 | 1,363,016 |
| 26 Mar 2024 | 3.125 | -0.38 | -10.71% | 3.125 | 3.50 | 2,879,762 |
| 25 Mar 2024 | 3.50 | -0.25 | -6.67% | 3.375 | 3.75 | 1,017,144 |
| 22 Mar 2024 | 3.75 | -0.60 | -13.79% | 3.625 | 4.75 | 3,324,652 |
| 21 Mar 2024 | 4.35 | 0.98 | 28.89% | 3.375 | 4.625 | 2,294,865 |
| 20 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 251,424 |
| 19 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.625 | 1,004,309 |
| 18 Mar 2024 | 3.375 | -0.38 | -10.00% | 3.375 | 3.75 | 1,453,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.50 | 5.625 | 5.99 | 1,164,611 | -0.125 | -2.13% |
| 1 Month | 3.375 | 9.75 | 2.75 | 6.12 | 6,821,870 | 2.38 | 70.37% |
| 3 Months | 6.75 | 9.75 | 2.75 | 5.79 | 3,331,998 | -1.00 | -14.81% |
| 6 Months | 9.625 | 11.85 | 2.75 | 6.90 | 2,741,870 | -3.88 | -40.26% |
| 1 Year | 22.50 | 25.75 | 2.75 | 8.92 | 1,801,481 | -16.75 | -74.44% |
| 3 Years | 73.00 | 93.50 | 2.75 | 27.55 | 2,154,244 | -67.25 | -92.12% |
| 5 Years | 23.00 | 299.00 | 2.75 | 43.46 | 1,802,795 | -17.25 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
