Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.95 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 122,943.58

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911.950.000.00%11.9511.951,473
17 Jan 201911.950.000.00%11.9511.951,186
16 Jan 201911.950.000.00%11.9511.954,636
15 Jan 201911.950.000.00%11.9511.9518,593
14 Jan 201911.950.000.00%11.9511.952,516
11 Jan 201911.950.000.00%11.9511.957,112
10 Jan 201911.950.000.00%11.9511.9555,152
09 Jan 201911.950.000.00%11.9511.9560
08 Jan 201911.950.000.00%11.9511.9512,173
07 Jan 201911.950.000.00%11.9511.9517,483
04 Jan 201911.950.000.00%11.9511.9578,108
03 Jan 201911.950.000.00%11.9511.955,510
02 Jan 201911.950.000.00%11.9511.952,213
31 Dec 201811.950.000.00%11.9511.950
28 Dec 201811.950.000.00%11.9511.9516,166
27 Dec 201811.950.000.00%11.9511.9513,709
24 Dec 201811.950.000.00%11.9511.950
21 Dec 201811.950.000.00%11.9511.95403
20 Dec 201811.950.000.00%11.9511.951,526
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9511.9511.9511.95001k19k6k0-
1 Month11.9511.9511.9511.95006078k16k0-
3 Months11.9511.9511.9511.95003578k8k0-
6 Months11.9511.9511.9511.95001978k5k0-
1 Year15.515.511.9512.089312M14k-3.55-22.90%
3 Years191911.9517.329812M19k-7.05-37.11%
5 Years121911.9517.910412M21k-0.05-0.42%
Your Recent History
LSE
GEC
Gen.Electr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:52:44