Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.95 € 0.00 € 0.00 € - - - 97 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 122,943.58

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201811.950.000.00%11.9511.9574
18 Jul 201811.950.000.00%11.9511.95468
17 Jul 201811.950.000.00%11.9511.950
16 Jul 201811.950.000.00%11.9511.9540
13 Jul 201811.950.000.00%11.9511.9545
12 Jul 201811.950.000.00%11.9511.951
11 Jul 201811.950.000.00%11.9511.95645
10 Jul 201811.950.000.00%11.9511.95105
09 Jul 201811.950.000.00%11.9511.9510,773
06 Jul 201811.950.000.00%11.9511.951,946
05 Jul 201811.950.000.00%11.9511.951,912
04 Jul 201811.950.000.00%11.9511.950
03 Jul 201811.950.000.00%11.9511.950
02 Jul 201811.950.000.00%11.9511.95135
29 Jun 201811.950.000.00%11.9511.951,062
28 Jun 201811.950.000.00%11.9511.958,222
27 Jun 201811.950.000.00%11.9511.952,037
26 Jun 201811.950.000.00%11.9511.9512,848
25 Jun 201811.950.000.00%11.9511.959,489
22 Jun 201811.950.000.00%11.9511.952,955
21 Jun 201811.950.000.00%11.9511.95780
20 Jun 201811.950.000.00%11.9511.95418
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9511.9511.9511.9500404681560-
1 Month11.9511.9511.9511.9500113k3k0-
3 Months11.9511.9511.9511.950012M42k0-
6 Months15.515.511.9512.161312M22k-3.55-22.90%
1 Year191911.9516.773812M36k-7.05-37.11%
3 Years191911.9517.759512M20k-7.05-37.11%
5 Years121911.9517.586112M22k-0.05-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:55:57