Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.95 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 122,943.58

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201811.950.000.00%11.9511.9516,333
12 Nov 201811.950.000.00%11.9511.958,270
09 Nov 201811.950.000.00%11.9511.9519,945
08 Nov 201811.950.000.00%11.9511.951,623
07 Nov 201811.950.000.00%11.9511.951,123
06 Nov 201811.950.000.00%11.9511.952,075
05 Nov 201811.950.000.00%11.9511.952,944
02 Nov 201811.950.000.00%11.9511.956,008
01 Nov 201811.950.000.00%11.9511.95427
31 Oct 201811.950.000.00%11.9511.9511,283
30 Oct 201811.950.000.00%11.9511.956,185
29 Oct 201811.950.000.00%11.9511.95809
26 Oct 201811.950.000.00%11.9511.950
25 Oct 201811.950.000.00%11.9511.95206
24 Oct 201811.950.000.00%11.9511.95188
23 Oct 201811.950.000.00%11.9511.950
22 Oct 201811.950.000.00%11.9511.95233
19 Oct 201811.950.000.00%11.9511.9536
18 Oct 201811.950.000.00%11.9511.950
17 Oct 201811.950.000.00%11.9511.95112
16 Oct 201811.950.000.00%11.9511.95295
15 Oct 201811.950.000.00%11.9511.951,177
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9511.9511.9511.95001k20k9k0-
1 Month11.9511.9511.9511.95003620k5k0-
3 Months11.9511.9511.9511.95003624k4k0-
6 Months11.9511.9511.9511.950012M21k0-
1 Year191911.9513.945512M18k-7.05-37.11%
3 Years191911.9517.525712M19k-7.05-37.11%
5 Years121911.9517.747112M22k-0.05-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 11:01:04