Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 4,499 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017190.000.00%19194,499
18 Sep 2017190.000.00%19194,811
15 Sep 2017190.000.00%19191,958
14 Sep 2017190.000.00%19197,139
13 Sep 2017190.000.00%19194,743
12 Sep 2017190.000.00%191921,064
11 Sep 2017190.000.00%191924,392
08 Sep 2017190.000.00%19199,717
07 Sep 2017190.000.00%19197,112
06 Sep 2017190.000.00%191917,211
05 Sep 2017190.000.00%191912,077
04 Sep 2017190.000.00%19194,582
01 Sep 2017190.000.00%19194,915
31 Aug 2017190.000.00%19198,822
30 Aug 2017190.000.00%191911,309
29 Aug 2017190.000.00%19197,379
25 Aug 2017190.000.00%191929,472
24 Aug 2017190.000.00%191975,559
23 Aug 2017190.000.00%19199,831
22 Aug 2017190.000.00%19198,650
21 Aug 2017190.000.00%191937,766
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19191919.00002k21k8k0-
1 Month19191919.00002k76k14k0-
3 Months19191919.00000242k20k0-
6 Months19191919.00000242k14k0-
1 Year19191919.00000242k12k0-
3 Years19191919.000001M19k0-
5 Years12191217.477201M17k758.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:28:48