Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 167,321 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017190.000.00%1919167,321
16 Nov 2017190.000.00%191972,516
15 Nov 2017190.000.00%191935,772
14 Nov 2017190.000.00%1919546,639
13 Nov 2017190.000.00%191995,410
10 Nov 2017190.000.00%191934,885
09 Nov 2017190.000.00%191921,131
08 Nov 2017190.000.00%19195,756
07 Nov 2017190.000.00%191912,164
06 Nov 2017190.000.00%191928,644
03 Nov 2017190.000.00%191970,577
02 Nov 2017190.000.00%191957,096
01 Nov 2017190.000.00%19192,211,676
31 Oct 2017190.000.00%191913,767
30 Oct 2017190.000.00%191943,788
27 Oct 2017190.000.00%191916,054
26 Oct 2017190.000.00%191912,461
25 Oct 2017190.000.00%191922,283
24 Oct 2017190.000.00%191911,380
23 Oct 2017190.000.00%1919119,144
20 Oct 2017190.000.00%191925,228
19 Oct 2017190.000.00%191914,644
18 Oct 2017190.000.00%19198,830
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19191919.000035k547k157k0-
1 Month19191919.00006k2M167k0-
3 Months19191919.00002k2M67k0-
6 Months19191919.000002M40k0-
1 Year19191919.000002M26k0-
3 Years19191919.000002M24k0-
5 Years12191217.770602M20k758.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 05:01:06