Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.95 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 122,943.58

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201811.950.000.00%11.9511.95300
19 Sep 201811.950.000.00%11.9511.950
18 Sep 201811.950.000.00%11.9511.95604
17 Sep 201811.950.000.00%11.9511.95238
14 Sep 201811.950.000.00%11.9511.951,300
13 Sep 201811.950.000.00%11.9511.95104
12 Sep 201811.950.000.00%11.9511.9579
11 Sep 201811.950.000.00%11.9511.954,075
10 Sep 201811.950.000.00%11.9511.950
07 Sep 201811.950.000.00%11.9511.9523,879
06 Sep 201811.950.000.00%11.9511.95152
05 Sep 201811.950.000.00%11.9511.953,125
04 Sep 201811.950.000.00%11.9511.954,314
03 Sep 201811.950.000.00%11.9511.950
31 Aug 201811.950.000.00%11.9511.95323
30 Aug 201811.950.000.00%11.9511.95209
29 Aug 201811.950.000.00%11.9511.952,000
28 Aug 201811.950.000.00%11.9511.9523,643
24 Aug 201811.950.000.00%11.9511.95605
23 Aug 201811.950.000.00%11.9511.951,037
22 Aug 201811.950.000.00%11.9511.952,558
21 Aug 201811.950.000.00%11.9511.957,331
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9511.9511.9511.95002381k6100-
1 Month11.9511.9511.9511.95007924k4k0-
3 Months11.9511.9511.9511.9500124k3k0-
6 Months11.9511.9511.9511.950012M22k0-
1 Year191911.9516.474512M34k-7.05-37.11%
3 Years191911.9517.661612M20k-7.05-37.11%
5 Years121911.9517.649312M22k-0.05-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:10:58