Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.00 € 0.00 € 0.00 € - - - 2 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 123,457.98

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019120.000.00%12122
16 May 2019120.000.00%12120
15 May 2019120.000.00%12120
14 May 2019120.000.00%1212433
13 May 2019120.000.00%121295
10 May 2019120.000.00%12121,588
09 May 2019120.000.00%1212198
08 May 2019120.000.00%12122,510
07 May 2019120.000.00%12120
03 May 2019120.000.00%1212439
02 May 2019120.000.00%12121,468
01 May 2019120.000.00%12122,001
30 Apr 201912+0.05+0.42%1212822
29 Apr 201911.950.000.00%11.9511.954,364
26 Apr 201911.950.000.00%11.9511.952,820
25 Apr 201911.950.000.00%11.9511.951,002
24 Apr 201911.950.000.00%11.9511.954,700
23 Apr 201911.950.000.00%11.9511.95191
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12121212.0000952k7050-
1 Month11.951211.9511.9711955k2k0.050.42%
3 Months11.951211.9511.9539111k2k0.050.42%
6 Months11.951211.9511.9509178k5k0.050.42%
1 Year11.951211.9511.950212M13k0.050.42%
3 Years191911.9517.058212M18k-7-36.84%
5 Years121911.9518.040312M21k0-
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:29:38