Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.95 € 0.00 € 0.00 € - - - 500 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 122,943.58

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201811.950.000.00%11.9511.95500
17 May 201811.950.000.00%11.9511.95823
16 May 201811.950.000.00%11.9511.9590
15 May 201811.950.000.00%11.9511.9536,422
14 May 201811.950.000.00%11.9511.951,771
11 May 201811.950.000.00%11.9511.95546
10 May 201811.950.000.00%11.9511.951,031
09 May 201811.950.000.00%11.9511.95140
08 May 201811.950.000.00%11.9511.950
04 May 201811.950.000.00%11.9511.956,504
03 May 201811.950.000.00%11.9511.950
02 May 201811.950.000.00%11.9511.951,565
01 May 201811.950.000.00%11.9511.95537
30 Apr 201811.950.000.00%11.9511.951,043
27 Apr 201811.950.000.00%11.9511.95611
26 Apr 201811.950.000.00%11.9511.952,471
25 Apr 201811.950.000.00%11.9511.951,468
24 Apr 201811.950.000.00%11.9511.952,628
23 Apr 201811.950.000.00%11.9511.9513,688
20 Apr 201811.950.000.00%11.9511.9512,001
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9511.9511.9511.95009036k8k0-
1 Month11.9511.9511.9511.95009036k5k0-
3 Months11.9511.9511.9511.95009036k4k0-
6 Months191911.9517.236130304k14k-7.05-37.11%
1 Year191911.9518.6404302M30k-7.05-37.11%
3 Years191911.9518.8126302M18k-7.05-37.11%
5 Years121911.9517.9643302M21k-0.05-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:39:37