Share Name Share Symbol Market Type Share ISIN Share Description
Gen Commercial LSE:0OPD London Ordinary Share GRS137003000 GENERAL COMMERCIAL AND IND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -3.39% 0.57 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gen Commercial (0OPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.5699999-0.02-3.39%0.56999990.56999990
18 Jan 20180.5899999-0.005-0.84%0.58999990.58999990
17 Jan 20180.595+0.0050001+0.85%0.5950.5950
16 Jan 20180.5899999+0.0299999+5.36%0.58999990.58999990
15 Jan 20180.56-0.01-1.75%0.560.560
12 Jan 20180.5699999+0.04+7.55%0.56999990.56999990
11 Jan 20180.5299999+0.01+1.92%0.52999990.52999990
10 Jan 20180.51999990.000.00%0.51999990.51999990
09 Jan 20180.5199999+0.01+1.96%0.51999990.51999990
08 Jan 20180.50999990.000.00%0.50999990.50999990
05 Jan 20180.5099999+0.0199999+4.08%0.50999990.50999990
04 Jan 20180.490.000.00%0.490.490
03 Jan 20180.490.000.00%0.490.490
02 Jan 20180.490.000.00%0.490.490
29 Dec 20170.490.000.00%0.490.490
28 Dec 20170.490.000.00%0.490.490
27 Dec 20170.49-0.006-1.21%0.490.490
22 Dec 20170.49599990.000.00%0.49599990.49599990
21 Dec 20170.4959999+0.0059999+1.22%0.49599990.49599990
Download more Gen Commercial Historical Data

Gen Commercial (0OPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.5950.560.00000000-
1 Month0.4960.5950.490.00000000.07414.92%
3 Months0.490.5950.490.00000000.0816.33%
6 Months0.490.5950.490.00000000.0816.33%
1 Year0.490.5950.490.00000000.0816.33%
3 Years0.490.5950.490.00000000.0816.33%
5 Years0.490.5950.490.00000000.0816.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:57:02