Share Name Share Symbol Market Type Share ISIN Share Description
Gen Commercial LSE:0OPD London Ordinary Share GRS137003000 GENERAL COMMERCIAL AND IND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.62 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gen Commercial (0OPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.62-0.005-0.80%0.620.620
21 May 20180.625+0.01+1.63%0.6250.6250
18 May 20180.6150.000.00%0.6150.6150
17 May 20180.615-0.005-0.81%0.6150.6150
16 May 20180.620.000.00%0.620.620
15 May 20180.62+0.02+3.33%0.620.620
14 May 20180.6-0.03-4.76%0.60.60
11 May 20180.63-0.015-2.33%0.630.630
10 May 20180.645+0.025+4.03%0.6450.6450
09 May 20180.62+0.03+5.08%0.620.620
08 May 20180.59-0.01-1.67%0.590.590
04 May 20180.60.000.00%0.60.60
03 May 20180.6-0.015-2.44%0.60.60
02 May 20180.6150.000.00%0.6150.6150
01 May 20180.6150.000.00%0.6150.6150
30 Apr 20180.615+0.015+2.50%0.6150.6150
27 Apr 20180.6-0.01-1.64%0.60.60
26 Apr 20180.610.000.00%0.610.610
25 Apr 20180.61+0.005+0.83%0.610.610
24 Apr 20180.605-0.01-1.63%0.6050.6050
23 Apr 20180.615-0.005-0.81%0.6150.6150
Download more Gen Commercial Historical Data

Gen Commercial (0OPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 18:52:07