Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Count. S LSE:GCS London Ordinary Share JE00BF5TR491 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.41% 6.25p 6.00p 6.50p 6.75p 6.25p 6.75p 103,882 14:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 2.36

Geiger Count. S (GCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.750.000.00%6.756.7558,966
17 Jan 20186.750.000.00%6.756.750
16 Jan 20186.750.000.00%6.756.7573,772
15 Jan 20186.750.000.00%6.756.7565,430
12 Jan 20186.750.000.00%6.756.7530,841
11 Jan 20186.75-0.10-1.46%6.756.849999937,888
10 Jan 20186.8499999-0.25-3.52%6.84999997.099999922,226
09 Jan 20187.09999990.000.00%7.09999997.099999950,836
08 Jan 20187.09999990.000.00%7.09999997.0999999146,852
05 Jan 20187.09999990.000.00%7.09999997.099999969,625
04 Jan 20187.0999999+0.28+4.03%6.87500047.0999999269,029
03 Jan 20186.8249998+0.57+9.20%6.55000016.8249998193,162
02 Jan 20186.25+1.00+19.05%4.56.25428,918
29 Dec 20175.25+0.75+16.67%4.55.25106,042
28 Dec 20174.5+0.38+9.09%4.1254.5213,156
27 Dec 20174.125+0.38+10.00%3.754.125125,000
22 Dec 20173.75+0.13+3.45%3.6253.75105,087
21 Dec 20173.625+0.50+16.00%3.1253.625142,681
20 Dec 20173.125-0.13-3.85%3.1253.2531,531
19 Dec 20173.250.000.00%3.253.2589,284
Download more Geiger Count. S Historical Data

Geiger Count. S (GCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.256.75000104k46k-0.5-7.41%
1 Month3.6257.13.6256.10290429k117k2.62572.41%
3 Months47.13.1255.55880429k113k2.2556.25%
6 Months47.13.1255.55880429k113k2.2556.25%
1 Year47.13.1255.55880429k113k2.2556.25%
3 Years47.13.1255.55880429k113k2.2556.25%
5 Years47.13.1255.55880429k113k2.2556.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:41:06