Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Count. S LSE:GCS London Ordinary Share JE00BF5TR491 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.15p 4.80p 5.50p 5.15p 5.15p 5.15p 42,109 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 1.95

Geiger Count. S (GCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185.150.000.00%4.656.77572,598
18 May 20185.150.000.00%5.156.77525,000
17 May 20185.150.000.00%5.156.77547,855
16 May 20185.150.000.00%5.155.1537,796
15 May 20185.150.000.00%5.155.158,140
14 May 20185.150.000.00%5.155.152,199
11 May 20185.150.000.00%5.156.77510,590
10 May 20185.150.000.00%5.155.1514,874
09 May 20185.150.000.00%5.155.1518,465
08 May 20185.150.000.00%5.155.1510,000
04 May 20185.15-0.10-1.90%5.155.1535,000
03 May 20185.25+0.10+1.94%5.156.775100,224
02 May 20185.15+0.15+3.00%55.87524,663
01 May 201850.000.00%55.87518,298
30 Apr 201850.000.00%55.87529,135
27 Apr 201850.000.00%55.87512,414
26 Apr 201850.000.00%4.55.8750
25 Apr 201850.000.00%55.87510,000
24 Apr 201850.000.00%55.87518,520
23 Apr 201850.000.00%55.87510,000
Download more Geiger Count. S Historical Data

Geiger Count. S (GCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.156.7754.655.15008k73k38k0-
1 Month56.7754.655.11652k73k23k0.153.00%
3 Months5.256.7754.54.95011349k42k-0.1-1.90%
6 Months47.13.1255.36201429k57k1.1528.75%
1 Year47.13.1255.36201429k57k1.1528.75%
3 Years47.13.1255.36201429k57k1.1528.75%
5 Years47.13.1255.36201429k57k1.1528.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 13:44:52