Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Count. S LSE:GCS London Ordinary Share JE00BF5TR491 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.575p 5.40p 5.75p 5.575p 5.575p 5.575p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.49

Geiger Count. S (GCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20185.5750.000.00%5.5756.27511,067
19 Oct 20185.5750.000.00%5.5755.5750
18 Oct 20185.5750.000.00%5.5756.779,735
17 Oct 20185.5750.000.00%5.5756.2750
16 Oct 20185.5750.000.00%5.5756.27524,987
15 Oct 20185.5750.000.00%5.5756.2750
12 Oct 20185.5750.000.00%5.5756.27539,510
11 Oct 20185.5750.000.00%5.55.9544,438
10 Oct 20185.5750.000.00%5.5756.27511,500
09 Oct 20185.5750.000.00%5.5756.2758,415
08 Oct 20185.575+0.08+1.36%5.56.125869
05 Oct 20185.5+0.13+2.33%5.3755.875125,600
04 Oct 20185.375+0.08+1.42%5.35.375120,000
03 Oct 20185.3+0.05+0.95%5.255.875136,000
02 Oct 20185.250.000.00%5.255.87556,017
01 Oct 20185.250.000.00%5.255.87532,570
28 Sep 20185.250.000.00%5.255.87552,954
27 Sep 20185.25+0.10+1.94%5.155.2531,384
26 Sep 20185.150.000.00%5.155.6532,500
25 Sep 20185.150.000.00%5.156.434,252
24 Sep 20185.150.000.00%5.155.65198,250
Download more Geiger Count. S Historical Data

Geiger Count. S (GCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.5756.75.5755.575011k80k39k0-
1 Month5.156.75.155.3904869136k50k0.4258.25%
3 Months56.755.1914414198k40k0.57511.50%
6 Months57.24.655.2025100222k39k0.57511.50%
1 Year47.23.1255.29781429k50k1.57539.38%
3 Years47.23.1255.29781429k50k1.57539.38%
5 Years47.23.1255.29781429k50k1.57539.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 13:58:59