Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Count. S LSE:GCS London Ordinary Share JE00BF5TR491 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.03

Geiger Count. S (GCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201850.000.00%55.295,101
13 Aug 201850.000.00%55.2965,262
10 Aug 201850.000.00%55.354,750
09 Aug 201850.000.00%55.2992,896
08 Aug 201850.000.00%55.299,245
07 Aug 201850.000.00%55.290
06 Aug 201850.000.00%55.2935,926
03 Aug 201850.000.00%55.295,312
02 Aug 201850.000.00%55.2924,676
01 Aug 201850.000.00%55.2946,958
31 Jul 201850.000.00%55.2915,000
30 Jul 201850.000.00%55.2910,000
27 Jul 201850.000.00%55.2933,000
26 Jul 201850.000.00%55.2924,464
25 Jul 201850.000.00%55.2915,000
24 Jul 201850.000.00%55.30
23 Jul 201850.000.00%56.2418,129
20 Jul 201850.000.00%55.2923,962
19 Jul 20185-0.24-4.49%55.5599999130,100
18 Jul 20185.2350.000.00%5.2355.5599999100
17 Jul 20185.2350.000.00%5.2355.55999990
16 Jul 20185.2350.000.00%5.2355.55999990
Download more Geiger Count. S Historical Data

Geiger Count. S (GCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.355.00005k93k45k0-
1 Month5.2356.2455.0000100130k34k-0.235-4.49%
3 Months5.157.24.755.1962100222k43k-0.15-2.91%
6 Months5.57.24.55.07881349k41k-0.5-9.09%
1 Year47.23.1255.31241429k52k125.00%
3 Years47.23.1255.31241429k52k125.00%
5 Years47.23.1255.31241429k52k125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 16:38:51