Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Count. S LSE:GCS London Ordinary Share JE00BF5TR491 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.175p 5.00p 5.35p 5.175p 5.175p 5.175p 27,055 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.17

Geiger Count. S (GCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.1750.000.00%5.1755.87527,055
17 Jan 20195.1750.000.00%5.1755.1750
16 Jan 20195.1750.000.00%5.1755.8755,290
15 Jan 20195.1750.000.00%5.1755.87518,062
14 Jan 20195.1750.000.00%5.1755.8753,459
11 Jan 20195.1750.000.00%5.1755.17514,124
10 Jan 20195.1750.000.00%5.1755.1750
09 Jan 20195.1750.000.00%5.1755.1750
08 Jan 20195.1750.000.00%5.1755.8755,000
07 Jan 20195.1750.000.00%5.1755.87533,655
04 Jan 20195.175+0.05+0.98%5.1255.875107,500
03 Jan 20195.1250.000.00%5.1255.8750
02 Jan 20195.1250.000.00%5.1255.87515,091
31 Dec 20185.1250.000.00%5.12560
28 Dec 20185.125+0.04+0.79%5.0855.7850
27 Dec 20185.0850.000.00%5.0855.0850
24 Dec 20185.0850.000.00%5.0855.0850
21 Dec 20185.0850.000.00%5.0855.78580,000
20 Dec 20185.0850.000.00%5.0855.78536,568
19 Dec 20185.0850.000.00%5.0855.7850
Download more Geiger Count. S Historical Data

Geiger Count. S (GCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1755.8755.1755.17503k27k10k0-
1 Month5.0855.8755.0855.14683k108k31k0.091.77%
3 Months5.5756.74.3955.2215952218k39k-0.4-7.17%
6 Months56.74.3955.1999414218k38k0.1753.50%
1 Year6.757.24.3955.20331349k40k-1.575-23.33%
3 Years47.23.1255.28781429k48k1.17529.38%
5 Years47.23.1255.28781429k48k1.17529.38%
Your Recent History
LSE
GCS
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:06:01