Share Name Share Symbol Market Type Share ISIN Share Description
Geely Auto Ord LSE:0YZ2 London Ordinary Share KYG3777B1032 GEELY AUTOMOBILE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.10 +0.46% HKD21.95 HKD0.00 HKD0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geely Auto Ord (0YZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.95+0.10+0.46%21.9521.950
19 Apr 201821.85-0.55-2.46%21.8521.850
18 Apr 201822.4-0.55-2.40%22.422.40
17 Apr 201822.95-0.45-1.92%22.9522.950
16 Apr 201823.4-0.05-0.21%23.423.40
13 Apr 201823.45-0.30-1.26%23.4523.450
12 Apr 201823.75-0.40-1.66%23.7523.750
11 Apr 201824.15+0.70+2.99%24.1524.150
10 Apr 201823.45+1.15+5.16%23.4523.450
09 Apr 201822.3+0.15+0.68%22.322.30
06 Apr 201822.150.000.00%22.1522.150
05 Apr 201822.15-0.85-3.70%22.1522.150
04 Apr 201823+0.40+1.77%23230
03 Apr 201822.60.000.00%22.622.60
29 Mar 201822.6-1.40-5.83%22.622.60
28 Mar 201824-0.25-1.03%242477,000
27 Mar 201824.25+0.15+0.62%24.2524.2584,000
26 Mar 201824.1-1.15-4.55%24.124.170,000
23 Mar 201825.25-0.55-2.13%25.2525.250
22 Mar 201825.8-1.70-6.18%25.825.81,780,000
21 Mar 201827.5+0.60+2.23%27.527.50
Download more Geely Auto Ord Historical Data

Geely Auto Ord (0YZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.124.252424.121270k84k77k-2.15-8.92%
3 Months23.7525.823.7525.352882M268k-1.8-7.58%
6 Months2.74525.82.74525.075082M244k19.205699.64%
1 Year2.74525.82.74525.075082M244k19.205699.64%
3 Years2.74525.82.74525.075082M244k19.205699.64%
5 Years2.74525.82.74525.075082M244k19.205699.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 09:23:23