Share Name Share Symbol Market Type Share ISIN Share Description
Geely Auto Ord LSE:0YZ2 London Ordinary Share KYG3777B1032 GEELY AUTOMOBILE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.50 +2.15% HKD23.75 HKD0.00 HKD0.00 - - - 140,000 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geely Auto Ord (0YZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.25+20.85+868.75%23.2523.250
20 Feb 20182.4-20.30-89.43%2.42.40
19 Feb 201822.70.000.00%22.722.70
16 Feb 201822.7+0.20+0.89%22.722.70
15 Feb 201822.499998+0.10+0.45%22.49999822.4999980
14 Feb 201822.399999+0.30+1.36%22.39999922.3999990
13 Feb 201822.099998+0.60+2.79%22.09999822.0999980
12 Feb 201821.500001-0.40-1.83%21.50000121.5000010
09 Feb 201821.900001+0.05+0.23%21.90000121.9000010
08 Feb 201821.849998-0.45-2.02%21.84999821.8499980
07 Feb 201822.300001-2.10-8.61%22.30000122.3000010
06 Feb 201824.399999-0.35-1.41%24.39999924.3999990
05 Feb 201824.75+0.25+1.02%24.7524.750
02 Feb 201824.499998-0.15-0.61%24.49999824.4999980
01 Feb 201824.6499990.000.00%24.64999924.6499990
31 Jan 201824.649999-0.05-0.20%24.64999924.6499990
30 Jan 201824.7-0.40-1.59%24.724.70
29 Jan 201825.1-0.30-1.18%25.125.10
26 Jan 201825.399999-0.45-1.74%25.39999925.3999990
25 Jan 201825.849998-0.30-1.15%25.84999825.8499980
24 Jan 201826.150001+1.45+5.87%26.15000126.1500010
23 Jan 201824.7-0.30-1.20%24.724.70
22 Jan 201825+22.39+856.02%25250
Download more Geely Auto Ord Historical Data

Geely Auto Ord (0YZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000140k0--
1 Month0000.00000140k0--
3 Months2.7452.7452.7452.745030k140k30k21.005765.21%
6 Months2.7452.7452.7452.745030k140k30k21.005765.21%
1 Year2.7452.7452.7452.745030k140k30k21.005765.21%
3 Years2.7452.7452.7452.745030k140k30k21.005765.21%
5 Years2.7452.7452.7452.745030k140k30k21.005765.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 18:16:13