Share Name Share Symbol Market Type Share ISIN Share Description
Geely Auto Ord LSE:0YZ2 London Ordinary Share KYG3777B1032 GEELY AUTOMOBILE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD23.30 HKD0.00 HKD0.00 - - - 170,420 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geely Auto Ord (0YZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201823.30.000.00%23.323.3170,420
21 Jun 201823.30.000.00%23.323.3391,820
20 Jun 201823.30.000.00%23.323.30
19 Jun 201823.30.000.00%23.323.3743,825
18 Jun 201823.30.000.00%23.323.30
15 Jun 201823.30.000.00%23.323.30
14 Jun 201823.30.000.00%23.323.30
13 Jun 201823.30.000.00%23.323.32,118,000
12 Jun 201823.30.000.00%23.323.30
11 Jun 201823.30.000.00%23.323.31,040,000
08 Jun 201823.30.000.00%23.323.3134,000
07 Jun 201823.30.000.00%23.323.3382,000
06 Jun 201823.30.000.00%23.323.30
05 Jun 201823.30.000.00%23.323.30
04 Jun 201823.30.000.00%23.323.3239,000
01 Jun 201823.30.000.00%23.323.30
31 May 201823.30.000.00%23.323.354,000
30 May 201823.30.000.00%23.323.373,000
29 May 201823.30.000.00%23.323.30
25 May 201823.30.000.00%23.323.31,528,000
24 May 201823.30.000.00%23.323.3120,000
23 May 201823.30.000.00%23.323.344,000
Download more Geely Auto Ord Historical Data

Geely Auto Ord (0YZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.323.323.323.3000167k744k434k0-
1 Month23.323.323.323.300054k2M585k0-
3 Months21.223.82122.46539k6M632k2.19.91%
6 Months2.74525.82.74522.840886M514k20.555748.82%
1 Year2.74525.82.74522.840886M514k20.555748.82%
3 Years2.74525.82.74522.840886M514k20.555748.82%
5 Years2.74525.82.74522.840886M514k20.555748.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 02:34:01