Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +3.63% 500.00p 490.00p 510.00p 500.00p 500.00p 500.00p 9,811 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 80.1 1.5 6.7 74.6 104.34

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018482.50.000.00%480482.510,304
12 Oct 2018482.5+17.50+3.76%470482.55,313
11 Oct 2018465-20.00-4.12%45548036,975
10 Oct 2018485-15.00-3.00%4855004,158
09 Oct 2018500-5.00-0.99%5005055,473
08 Oct 2018505-30.00-5.61%49854028,525
05 Oct 20185350.000.00%5325401,904
04 Oct 2018535+9.00+1.71%53053519,198
03 Oct 2018526+4.00+0.77%52053131,237
02 Oct 2018522+8.00+1.56%511522279,728
01 Oct 2018514-3.00-0.58%5145208,962
28 Sep 20185170.000.00%5145175,622
27 Sep 2018517-6.00-1.15%5175325,522
26 Sep 20185230.000.00%5235305,442
25 Sep 2018523-4.00-0.76%5235313,644
24 Sep 20185270.000.00%52453110,067
21 Sep 20185270.000.00%5275312,680
20 Sep 2018527-17.00-3.13%52754159,980
19 Sep 2018544-14.00-2.51%54456015,860
18 Sep 2018558-5.00-0.89%5585636,585
17 Sep 20185630.000.00%5605631,705
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505505455473.80724k37k12k-5-0.99%
1 Month563563455517.88242k280k27k-63-11.19%
3 Months664682455595.9054985400k35k-164-24.70%
6 Months698742455670.17453672M41k-198-28.37%
1 Year842.5886455688.87582302M37k-342.5-40.65%
3 Years142.588698.5517.071265M57k357.5250.88%
5 Years142.588698.5511.375355M54k357.5250.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 10:08:25