Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 722.00p 714.00p 730.00p 722.00p 722.00p 722.00p 1,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 80.1 1.5 6.7 107.8 150.66

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20187220.000.00%7227273,087
23 May 20187220.000.00%7227251,986
22 May 2018722+5.00+0.70%72072510,916
21 May 20187170.000.00%71772515,506
18 May 20187170.000.00%7177206,151
17 May 20187170.000.00%7157205,025
16 May 20187170.000.00%7097177,921
15 May 2018717-9.00-1.24%712742259,978
14 May 2018726+22.00+3.13%70472816,825
11 May 2018704+14.00+2.03%6907046,907
10 May 20186900.000.00%6906906,887
09 May 20186900.000.00%6906906,795
08 May 20186900.000.00%69069047,119
04 May 20186900.000.00%6906907,152
03 May 20186900.000.00%6906900
02 May 20186900.000.00%6906905,720
01 May 20186900.000.00%6906907,980
30 Apr 2018690+5.00+0.73%68069010,717
27 Apr 2018685-8.00-1.15%68569610,993
26 Apr 2018693-24.00-3.35%69372424,944
25 Apr 2018717-5.00-0.69%7177246,945
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717727717719.12362k16k8k50.70%
1 Month693742680710.82132k260k24k294.18%
3 Months640742630680.3070230260k19k8212.81%
6 Months697.5792.5575681.3998230378k25k24.53.51%
1 Year765886575731.7538230394k34k-43-5.62%
3 Years142.588698.5490.759855M55k579.5406.67%
5 Years142.588698.5490.759855M55k579.5406.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:33:14