Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 651.00p 642.00p 660.00p 651.00p 651.00p 651.00p 1,611 07:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 56.6 135.84

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186510.000.00%6506512,177
20 Feb 20186510.000.00%65065112,363
19 Feb 20186510.000.00%6506516,362
16 Feb 2018651+9.00+1.40%64365110,205
15 Feb 2018642+9.00+1.42%6306426,130
14 Feb 2018633+25.00+4.11%6246335,228
13 Feb 2018608-14.00-2.25%6086308,466
12 Feb 20186220.000.00%61862827,971
09 Feb 2018622+4.00+0.65%61462315,753
08 Feb 2018618-4.00-0.64%61562232,009
07 Feb 2018622+27.00+4.54%59562222,870
06 Feb 2018595-26.00-4.19%57560044,514
05 Feb 2018621-34.00-5.19%60565560,764
02 Feb 2018655-6.00-0.91%65566181,377
01 Feb 2018661+3.00+0.46%65066428,576
31 Jan 2018658-3.00-0.45%65766421,697
30 Jan 2018661-24.00-3.50%66168565,112
29 Jan 20186850.000.00%6806856,146
26 Jan 20186850.000.00%6806853,302
25 Jan 20186850.000.00%6806853,599
24 Jan 20186850.000.00%6806855,814
23 Jan 2018685-16.00-2.28%68570523,981
22 Jan 2018701+8.00+1.15%6757019,691
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week633651630649.51842k12k7k182.84%
1 Month685685575638.17522k81k23k-34-4.96%
3 Months700792.5575681.87792k378k34k-49-7.00%
6 Months705886575737.06512k378k35k-54-7.66%
1 Year655886490.5694.82082k976k53k-4-0.61%
3 Years142.588698.5486.106755M59k508.5356.84%
5 Years142.588698.5486.106755M59k508.5356.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 22:58:34