Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +8.33% 195.00p 190.00p 200.00p 195.00p 180.00p 180.00p 772,989 15:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 80.1 1.5 6.7 29.1 40.69

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019195+15.00+8.33%177.5195772,989
17 Jan 2019180+10.00+5.88%157.51802,923,372
16 Jan 2019170-5.00-2.86%170172.5220,231
15 Jan 2019175+2.00+1.16%167.5175185,150
14 Jan 2019173-29.00-14.36%167.5195666,828
11 Jan 2019202-10.50-4.94%185212.5547,409
10 Jan 2019212.5-7.50-3.41%202.5225579,604
09 Jan 2019220-2.50-1.12%215226.5155,629
08 Jan 2019222.5+0.50+0.23%210235477,073
07 Jan 2019222-13.00-5.53%202.5242.51,850,299
04 Jan 2019235-275.00-53.92%2324103,944,076
03 Jan 2019510-2.00-0.39%50951296
02 Jan 2019512-8.00-1.54%5095202,597
31 Dec 20185200.000.00%509520338
28 Dec 2018520-5.00-0.95%5205252,142
27 Dec 20185250.000.00%5245273,128
24 Dec 20185250.000.00%524525752
21 Dec 2018525-3.00-0.57%5255304,482
20 Dec 20185280.000.00%5255282,439
19 Dec 20185280.000.00%5255284,962
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5212.5157.5180.9349185k3M909k-17.5-8.24%
1 Month528530157.5210.1684964M680k-333-63.07%
3 Months560578157.5223.1715964M211k-365-65.18%
6 Months672682157.5279.7290964M112k-477-70.98%
1 Year688742157.5375.1034964M73k-493-71.66%
3 Years14388698.5448.3794175M72k5236.36%
5 Years142.588698.5444.158055M64k52.536.84%
Your Recent History
LSE
G4M
Gear4Music
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:20:46