Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 630.00p 620.00p 640.00p 630.00p 625.00p 630.00p 1,358 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 80.1 1.5 6.7 94.0 131.46

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186300.000.00%6256301,358
16 Aug 2018630-2.00-0.32%63063212,578
15 Aug 2018632+4.00+0.64%628632400,171
14 Aug 20186280.000.00%62363023,421
13 Aug 20186280.000.00%62863018,218
10 Aug 20186280.000.00%62863013,738
09 Aug 2018628-12.00-1.88%62864448,543
08 Aug 2018640-28.00-4.19%64067018,617
07 Aug 20186680.000.00%6666685,034
06 Aug 20186680.000.00%66666851,865
03 Aug 20186680.000.00%6666684,251
02 Aug 20186680.000.00%66866820,161
01 Aug 20186680.000.00%66066851,681
31 Jul 2018668-8.00-1.18%66868217,030
30 Jul 20186760.000.00%67668212,945
27 Jul 2018676+18.00+2.74%65867655,426
26 Jul 2018658+5.00+0.77%65065817,735
25 Jul 2018653+8.00+1.24%64065374,402
24 Jul 2018645-19.00-2.86%64566413,440
23 Jul 2018664-5.00-0.75%6626722,938
20 Jul 2018669-3.00-0.45%66267223,492
19 Jul 20186720.000.00%66267210,280
18 Jul 20186720.000.00%6696744,135
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628632623631.473113k400k94k20.32%
1 Month672682623644.73443k400k44k-42-6.25%
3 Months722740623701.59923672M58k-92-12.74%
6 Months643742623696.08122302M36k-13-2.02%
1 Year705886575716.34622302M36k-75-10.64%
3 Years140.588698.5515.864165M57k489.5348.40%
5 Years142.588698.5510.911155M55k487.5342.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:33:07