We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gear4music (holdings) Plc | LSE:G4M | London | Ordinary Share | GB00BW9PJQ87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 11.68% | 153.00 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 142.50 | 142.50 | 40,453 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Musical Instrument Stores | 152.04M | -644k | -0.0307 | -47.23 | 30.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 40,453 |
| 23 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,532 |
| 22 Apr 2024 | 137.00 | 0.00 | 0.00% | 134.50 | 137.00 | 2,362 |
| 19 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 532 |
| 18 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 456 |
| 17 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 510 |
| 16 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 5,368 |
| 15 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,177 |
| 12 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 1,811 |
| 11 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 5,000 |
| 10 Apr 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 33,876 |
| 09 Apr 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 137.00 | 13,253 |
| 08 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 50,854 |
| 05 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 21,324 |
| 04 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 3,418 |
| 03 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 15,003 |
| 02 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 46,583 |
| 28 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 28,355 |
| 27 Mar 2024 | 137.00 | -5.00 | -3.52% | 137.00 | 137.00 | 10,774 |
| 26 Mar 2024 | 142.00 | 3.50 | 2.53% | 137.00 | 142.00 | 9,895 |
| 25 Mar 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 47,079 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 145.00 | 134.50 | 137.00 | 1,078 | 16.00 | 11.68% |
| 1 Month | 137.00 | 145.00 | 134.50 | 136.89 | 13,455 | 16.00 | 11.68% |
| 3 Months | 145.00 | 145.00 | 134.50 | 140.82 | 16,224 | 8.00 | 5.52% |
| 6 Months | 112.50 | 155.00 | 105.00 | 134.59 | 25,756 | 40.50 | 36.00% |
| 1 Year | 94.00 | 167.50 | 87.50 | 133.44 | 37,321 | 59.00 | 62.77% |
| 3 Years | 900.00 | 1,020.00 | 71.50 | 257.29 | 48,885 | -747.00 | -83.00% |
| 5 Years | 180.00 | 1,020.00 | 71.50 | 330.49 | 46,327 | -27.00 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
