Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 812.50p 805.00p 820.00p 815.00p 812.50p 812.50p 27,664 12:24:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 70.7 169.55

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017812.50.000.00%812.5817.527,664
19 Oct 2017812.5-52.50-6.07%812.5872.542,888
18 Oct 2017865+2.50+0.29%862.4999388632,151
17 Oct 2017862.49993+20.00+2.37%842.5862.4999328,505
16 Oct 2017842.5+2.50+0.30%832.50006842.59,840
13 Oct 2017840+5.00+0.60%83584025,815
12 Oct 20178350.000.00%8358352,016
11 Oct 20178350.000.00%8358405,705
10 Oct 20178350.000.00%835837.55,956
09 Oct 20178350.000.00%835837.58,515
06 Oct 2017835-5.00-0.60%835842.528,341
05 Oct 20178400.000.00%837.584012,895
04 Oct 20178400.000.00%837.58403,322
03 Oct 2017840+2.50+0.30%837.584010,055
02 Oct 2017837.5-5.00-0.59%837.58408,462
29 Sep 2017842.50.000.00%837.5842.59,595
28 Sep 2017842.5+5.00+0.60%835842.536,850
27 Sep 2017837.5+15.00+1.82%820.00006842.518,219
26 Sep 2017822.5+2.50+0.30%820.00006822.522,706
25 Sep 2017820.00006+2.50+0.31%817.5820.000064,295
22 Sep 2017817.5+2.50+0.31%814.99993817.56,205
21 Sep 2017814.99993-12.50-1.51%812.58307,860
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835886812.5842.085610k43k28k-22.5-2.69%
1 Month815886812.5838.33772k43k16k-2.5-0.31%
3 Months807.5886667.5755.31942k394k33k50.62%
6 Months535886516723.15490976k55k277.551.87%
1 Year372.5886358.5603.81570976k65k440118.12%
3 Years142.588698.5457.984105M50k670470.18%
5 Years142.588698.5457.984105M50k670470.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 14:08:22