Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 697.50p 690.00p 705.00p 697.50p 695.00p 697.50p 18,076 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 60.7 145.55

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017697.50.000.00%695702.4999318,076
08 Dec 2017697.50.000.00%695702.499934,679
07 Dec 2017697.50.000.00%697.5702.4999318,962
06 Dec 2017697.5-7.50-1.06%697.5702.4999329,902
05 Dec 2017705+2.50+0.36%7007058,280
04 Dec 2017702.49993+2.50+0.36%700702.499932,168
01 Dec 20177000.000.00%7007001,522
30 Nov 20177000.000.00%700702.499932,598
29 Nov 20177000.000.00%700702.499934,565
28 Nov 20177000.000.00%697.5702.499934,268
27 Nov 2017700+2.50+0.36%697.5702.4999334,195
24 Nov 2017697.5-2.50-0.36%697.5697.513,683
23 Nov 2017700+35.00+5.26%662.570041,084
22 Nov 2017665-20.00-2.92%658.568054,735
21 Nov 2017685-20.00-2.84%685712.536,248
20 Nov 2017705-30.00-4.08%70573527,516
17 Nov 2017735+2.50+0.34%727.573527,716
16 Nov 2017732.49993+45.00+6.55%687.5732.4999334,368
15 Nov 2017687.5-25.00-3.51%682.5717.551,928
14 Nov 2017712.5-32.50-4.36%702.4999374537,113
13 Nov 2017745-32.50-4.18%730777.519,060
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700705695698.63982k30k13k-2.5-0.36%
1 Month777.5777.5658.5700.69612k55k23k-80-10.29%
3 Months822.5886658.5774.80872k211k33k-125-15.20%
6 Months722.5886658.5760.96830394k33k-25-3.46%
1 Year423.5886409658.32670976k60k27464.70%
3 Years142.588698.5473.410305M50k555389.47%
5 Years142.588698.5473.410305M50k555389.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 00:33:35