Share Name Share Symbol Market Type Share ISIN Share Description
Gear4Music LSE:G4M London Ordinary Share GB00BW9PJQ87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 705.00p 700.00p 710.00p 705.00p 705.00p 705.00p 31,348 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.1 2.6 11.5 61.3 147.11

Gear4Music (G4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20177050.000.00%70570512,635
18 Aug 20177050.000.00%70070548,087
17 Aug 20177050.000.00%7007052,574
16 Aug 20177050.000.00%700705393,598
15 Aug 20177050.000.00%70070519,216
14 Aug 20177050.000.00%70070528,033
11 Aug 20177050.000.00%70070636,702
10 Aug 20177050.000.00%7007056,418
09 Aug 2017705-2.50-0.35%705707.5000661,519
08 Aug 2017707.500060.000.00%705707.5000634,692
07 Aug 2017707.50006-7.50-1.05%707.50006719.9999336,264
04 Aug 2017715+7.50+1.06%707.5000671510,762
03 Aug 2017707.50006+5.00+0.71%700707.5000628,709
02 Aug 2017702.49993-2.50-0.35%700712.537,938
01 Aug 2017705-46.00-6.13%667.5745110,828
31 Jul 2017750.99993+1.00+0.13%725750.9999344,218
28 Jul 2017749.99993-70.00-8.54%712.5820.00006247,189
27 Jul 2017820.00006-30.00-3.53%797.4999385550,114
26 Jul 2017850.000060.000.00%850.0000685524,026
25 Jul 2017850.00006+20.00+2.41%830850.0000633,651
24 Jul 2017830+5.00+0.61%825832.5000618,608
Download more Gear4Music Historical Data

Gear4Music (G4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705705700705.00003k394k95k0-
1 Month830855667.5726.73803k394k63k-125-15.06%
3 Months775855656739.77030394k44k-70-9.03%
6 Months646.5855490.5673.02380976k69k58.59.05%
1 Year165.5855164.5466.310305M110k539.5325.98%
3 Years142.585598.5448.268005M52k562.5394.74%
5 Years142.585598.5448.268005M52k562.5394.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:53:50