Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gds(S) Rusal Gd LSE:0QD5 London Ordinary Share GDS(S) RUSAL GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gds(S) Rusal Gd (0QD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019100.000.00%10100
17 Jan 2019100.000.00%10100
16 Jan 2019100.000.00%10100
15 Jan 2019100.000.00%10100
14 Jan 2019100.000.00%10100
11 Jan 2019100.000.00%10100
10 Jan 2019100.000.00%10100
09 Jan 2019100.000.00%10100
08 Jan 2019100.000.00%10100
07 Jan 2019100.000.00%10100
04 Jan 2019100.000.00%10100
03 Jan 2019100.000.00%10100
02 Jan 2019100.000.00%10100
31 Dec 2018100.000.00%10100
28 Dec 2018100.000.00%10100
27 Dec 2018100.000.00%10100
24 Dec 2018100.000.00%10100
21 Dec 2018100.000.00%10100
Download more Gds(S) Rusal Gd Historical Data

Gds(S) Rusal Gd (0QD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QD5
Gds(S) Rus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:25:51