Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 120.50p 120.30p 120.90p 122.00p 120.50p 121.10p 139,672 11:11:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 13.4 953.55

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017121+0.50+0.41%120.69999121530,735
07 Dec 2017120.5-2.10-1.71%120.5122.8725,234
06 Dec 2017122.59999-0.40-0.33%121.7122.9594,050
05 Dec 2017123+0.80+0.65%121.9123423,442
04 Dec 2017122.2+0.20+0.16%122.09999123388,857
01 Dec 2017121.99999+0.30+0.25%121.49999122.2394,459
30 Nov 2017121.7-0.70-0.57%121.59999123.39999359,655
29 Nov 2017122.4+0.10+0.08%121.79999123.39999357,075
28 Nov 2017122.29999-0.20-0.16%121.79999122.59999479,896
27 Nov 2017122.5-0.50-0.41%121.79999124526,122
24 Nov 2017123-1.00-0.81%122.9124.1632,798
23 Nov 2017124+1.40+1.14%121124.1599,700
22 Nov 2017122.59999+2.00+1.66%120.3122.59999841,848
21 Nov 2017120.6+1.40+1.17%119.09999120.6717,062
20 Nov 2017119.19999+0.40+0.34%118.5119.6422,363
17 Nov 2017118.79999-1.40-1.16%117.79999120.69999820,565
16 Nov 2017120.19999+0.70+0.59%118.79999120.3836,592
15 Nov 2017119.5-1.00-0.83%119121.620513,094,847
14 Nov 2017120.5-2.70-2.19%120.5123.099991,295,806
13 Nov 2017123.19999-1.70-1.36%122.9124.9548,270
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123123120.5121.7142389k725k532k-2.5-2.03%
1 Month124.8124.9117.8121.0868357k3M729k-4.3-3.45%
3 Months128.4129.4117.8123.7971343k3M761k-7.9-6.15%
6 Months126129.4117.8125.202042k3M728k-5.5-4.37%
1 Year125.3133.7117.8126.192442k6M735k-4.8-3.83%
3 Years120.5137.9112.5122.705442k7M647k0-
5 Years107.5137.9106.5119.81803k22M538k1312.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:32:34