Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 119.80p 120.20p 120.40p 119.80p 120.40p 1,173,132 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 46.7 6.4 18.9 1,047.95

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181200.000.00%119.8120.399991,173,132
15 Feb 2018120+1.00+0.84%118.2120.399991,360,132
14 Feb 2018119+0.40+0.34%118.2119.19999385,086
13 Feb 2018118.59999-0.60-0.50%118.59999119.8536,513
12 Feb 2018119.19999+0.40+0.34%119.19999120.39999520,133
09 Feb 2018118.79999-0.20-0.17%118.59999120.19999700,145
08 Feb 20181190.000.00%119120.39999376,093
07 Feb 2018119+0.20+0.17%119120.19999654,627
06 Feb 2018118.79999-0.20-0.17%117.599991201,076,910
05 Feb 2018119-0.60-0.50%118.59999120.61,180,592
02 Feb 2018119.6-0.40-0.33%119.39999120736,524
01 Feb 2018120-0.40-0.33%119.19999120.6322,222
31 Jan 2018120.39999+1.00+0.84%119.39999120.6909,194
30 Jan 2018119.399990.000.00%119120.61,060,713
29 Jan 2018119.39999+0.60+0.51%119120.19999529,524
26 Jan 2018118.79999+1.00+0.85%117.599991191,845,027
25 Jan 2018117.79999-0.80-0.67%116.6118994,344
24 Jan 2018118.59999-2.40-1.98%118.59999120.81,132,742
23 Jan 2018121-0.80-0.66%120.39999122.4907,798
22 Jan 2018121.79999+0.80+0.66%120.39999122.4823,852
19 Jan 2018121-0.40-0.33%121121.99999556,462
18 Jan 2018121.4-0.20-0.16%121.2122.2651,379
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.2120.4118.2119.3168385k1M700k-0.2-0.17%
1 Month121.4122.4116.6119.4478322k2M826k-1.4-1.15%
3 Months124.1129.2116.6121.8745155k2M700k-4.1-3.30%
6 Months126.2129.4116.6123.5296155k3M740k-6.2-4.91%
1 Year126.5133.7116.6125.708742k6M747k-6.5-5.14%
3 Years117137.9112.5122.753342k7M663k32.56%
5 Years111.25137.9106.5120.04563k22M559k8.757.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:57:57