Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +1.38% 125.20p 124.60p 125.00p 125.00p 124.00p 124.30p 2,556,100 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 13.9 990.29

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017125.19999+1.70+1.38%124125.199992,556,100
19 Oct 2017123.5-0.50-0.40%123.5124.699991,968,425
18 Oct 2017124-2.30-1.82%124125.9873,831
17 Oct 2017126.29999+1.30+1.04%124.5126.29999469,381
16 Oct 2017125-0.50-0.40%124.6125.7409,276
13 Oct 2017125.49999+0.20+0.16%125126666,440
12 Oct 2017125.29999-0.20-0.16%125126789,918
11 Oct 2017125.49999-0.70-0.55%125.19999125.9450,467
10 Oct 2017126.2-0.80-0.63%125.71271,342,532
09 Oct 2017127+0.30+0.24%126.29999127.09999472,160
06 Oct 2017126.7+2.20+1.77%124.4127671,352
05 Oct 2017124.5-1.20-0.95%124.4125.29999685,444
04 Oct 2017125.7-0.10-0.08%124.4126.21,072,693
03 Oct 2017125.79999+0.30+0.24%124.5125.9572,883
02 Oct 2017125.49999-0.90-0.71%124.3125.59999552,392
29 Sep 2017126.4-1.20-0.94%125.29999127.09999569,071
28 Sep 2017127.6+0.10+0.08%127.6128.5397,668
27 Sep 2017127.5+0.30+0.24%126.59999128.5732,411
26 Sep 2017127.19999-1.40-1.09%126.5128.11,523,201
25 Sep 2017128.6+0.60+0.47%128.5129.1478,028
22 Sep 2017128-0.70-0.54%127.5128.3453,901
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5126.3123.5124.3429409k3M877k-0.3-0.24%
1 Month128.1129.1123.5125.8259398k3M758k-2.9-2.26%
3 Months126.9129.4123.5126.6186299k3M677k-1.7-1.34%
6 Months133.3133.7123.1126.764342k6M741k-8.1-6.08%
1 Year129.5133.7122126.920542k6M714k-4.3-3.32%
3 Years114137.9112.25122.493342k7M634k11.29.82%
5 Years111137.9106.5119.59433k22M521k14.212.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:39:31