Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.65% 121.60p 121.80p 122.00p 122.20p 121.20p 122.00p 468,649 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 46.7 6.4 19.1 1,063.64

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018121.6-0.80-0.65%121.2122.2468,649
15 Jun 2018122.40.000.00%121.6122.81,384,820
14 Jun 2018122.4-0.20-0.16%122122.61,622,610
13 Jun 2018122.6-0.60-0.49%122.4123.6711,467
12 Jun 2018123.2-0.20-0.16%122.8124824,794
11 Jun 2018123.4-0.60-0.48%122.8124.61,615,354
08 Jun 2018124+2.20+1.81%120.6124.21,434,941
07 Jun 2018121.8-0.20-0.16%120.21221,297,741
06 Jun 2018122+1.40+1.16%120.4122824,206
05 Jun 2018120.6-0.20-0.17%120121342,304
04 Jun 2018120.8+0.40+0.33%120.4120.8319,375
01 Jun 2018120.4+1.00+0.84%120120.81,951,519
31 May 2018119.4-0.40-0.33%119.4119.8394,581
30 May 2018119.8-0.20-0.17%119.2120590,687
29 May 2018120+0.20+0.17%119.2120672,116
25 May 2018119.8+0.60+0.50%119.6120.21,773,099
24 May 2018119.2-0.40-0.33%119.2120.81,901,249
23 May 2018119.6-0.40-0.33%119.2120508,894
22 May 2018120+0.60+0.50%119.8120.2623,058
21 May 2018119.4-0.20-0.17%119.4121554,229
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.8124.6121.2122.7925711k2M1M-1.2-0.98%
1 Month120124.6119.2121.3128319k2M1M1.61.33%
3 Months114.2124.6114120.0667319k2M1M7.46.48%
6 Months124.7129.2113.8120.0009155k3M977k-3.1-2.49%
1 Year127.5129.4113.8122.270342k3M853k-5.9-4.63%
3 Years115137.9113.8122.744842k7M716k6.65.74%
5 Years109137.9108120.27863k22M610k12.611.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 04:38:33