Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 120.20p 120.00p 120.20p 120.20p 120.00p 120.00p 771,142 15:42:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 46.7 6.4 18.9 1,050.57

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018120-0.40-0.33%119.8120.6657,693
17 Apr 2018120.4+0.60+0.50%119.8120.61,455,057
16 Apr 2018119.8-0.60-0.50%119.4120.4884,543
13 Apr 2018120.4+1.00+0.84%119120.4790,686
12 Apr 2018119.4-1.00-0.83%118.8120.61,064,391
11 Apr 2018120.4+1.60+1.35%118120.41,050,690
10 Apr 2018118.8-0.20-0.17%118.8119.61,196,858
09 Apr 20181190.000.00%118119.4841,097
06 Apr 2018119-0.60-0.50%118119.4949,493
05 Apr 2018119.6+1.60+1.36%117.6119.61,229,483
04 Apr 2018118+0.20+0.17%117118.22,159,576
03 Apr 2018117.80.000.00%116.4118.21,205,374
29 Mar 2018117.8+0.80+0.68%116.2118.21,065,861
28 Mar 2018117+0.40+0.34%116.2117.81,475,091
27 Mar 2018116.6+1.60+1.39%115116.61,539,936
26 Mar 2018115-0.20-0.17%114115.21,012,031
23 Mar 2018115.2-0.40-0.35%113.8116.62,415,285
22 Mar 2018115.6-2.00-1.70%115.61181,066,004
21 Mar 2018117.6-0.60-0.51%117118.6877,119
20 Mar 2018118.2-0.80-0.67%117.8119.52981,257
19 Mar 20181190.000.00%118.4120913,052
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119120.6118.8120.0171658k1M970k1.21.01%
1 Month117.4120.6113.8118.0264658k2M1M2.82.39%
3 Months117.8120.8113.8118.6482322k3M1M2.42.04%
6 Months124.2129.2113.8120.5705155k3M926k-4-3.22%
1 Year133.5133.7113.8123.369742k6M827k-13.3-9.96%
3 Years117.5137.9112.5122.560142k7M698k2.72.30%
5 Years112137.9106.5120.05543k22M590k8.27.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:20:13