Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.16% 123.60p 123.40p 123.60p 124.00p 123.20p 123.20p 503,510 16:25:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 46.7 6.4 19.4 1,081.14

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018123.4+0.20+0.16%123.21241,519,070
17 Aug 2018123.2+0.20+0.16%122.8123.42,141,528
16 Aug 2018123-0.40-0.32%123123.4872,421
15 Aug 2018123.4+0.20+0.16%123123.61,754,898
14 Aug 2018123.20.000.00%123.2124416,865
13 Aug 2018123.2-0.60-0.48%123123.4585,978
10 Aug 2018123.8+1.40+1.14%121.6124.2841,188
09 Aug 2018122.40.000.00%121.2123.2958,435
08 Aug 2018122.4-0.20-0.16%122.2123.6654,168
07 Aug 2018122.6-0.80-0.65%122.6124734,555
06 Aug 2018123.4+0.60+0.49%123123.82,182,041
03 Aug 2018122.8+0.40+0.33%122.6123.21,226,639
02 Aug 2018122.4-0.40-0.33%122.4123.2899,365
01 Aug 2018122.8+0.20+0.16%122123751,714
31 Jul 2018122.6-0.40-0.33%121.6123.42,347,460
30 Jul 2018123+0.60+0.49%121.61231,169,969
27 Jul 2018122.4+0.20+0.16%121.8122.81,609,931
26 Jul 2018122.2-0.20-0.16%120.4122.2426,061
25 Jul 2018122.4-0.60-0.49%122.4123.4911,825
24 Jul 2018123+0.20+0.16%122.6123.2845,290
23 Jul 2018122.8-0.40-0.32%121.6123.4728,201
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124124122.8123.2716417k2M1M-0.4-0.32%
1 Month123124.2120.4122.9341417k2M1M0.60.49%
3 Months119.8124.6118.8121.7544290k2M1M3.83.17%
6 Months120.4124.6113.8120.2653290k3M1M3.22.66%
1 Year125.9129.4113.8121.5724155k3M913k-2.3-1.83%
3 Years117137.9113.8123.002242k6M735k6.65.64%
5 Years111.25137.9108120.49573k22M639k12.3511.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:26:59