Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.32% 125.00p 124.60p 124.80p 124.80p 123.80p 124.40p 531,197 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 46.7 6.4 19.7 1,095.08

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018124.6-0.40-0.32%124.6125.81,013,624
12 Oct 2018125+0.60+0.48%124.8125.4542,495
11 Oct 2018124.4-1.20-0.96%124.21263,221,523
10 Oct 2018125.60.000.00%125.6126.82,967,028
09 Oct 2018125.6+0.60+0.48%125.6126884,427
08 Oct 2018125-0.80-0.64%125126.21,155,097
05 Oct 2018125.80.000.00%125.4125.8632,392
04 Oct 2018125.8-0.20-0.16%125.2125.81,072,822
03 Oct 20181260.000.00%125.8126.41,493,308
02 Oct 2018126+1.00+0.80%125.2126.4603,968
01 Oct 2018125+0.60+0.48%125126.21,086,594
28 Sep 2018124.4-0.60-0.48%124.4125.4609,637
27 Sep 2018125+0.60+0.48%124.4125.42,925,748
26 Sep 2018124.4-0.80-0.64%124.4125.2704,056
25 Sep 2018125.2+0.40+0.32%124.8126708,153
24 Sep 2018124.8+0.40+0.32%124.4125959,889
21 Sep 2018124.4-1.40-1.11%124.41262,328,209
20 Sep 2018125.8+0.20+0.16%125.21262,950,312
19 Sep 2018125.6-0.40-0.32%124.8125.62,478,406
18 Sep 2018126+1.20+0.96%124.41261,760,026
17 Sep 2018124.8-0.20-0.16%124.4125.4281,435
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.8126.8123.8124.9968542k3M2M-0.8-0.64%
1 Month124.4126.8123.8125.2261542k3M2M0.60.48%
3 Months123126.8120.4124.1557281k3M1M21.63%
6 Months120126.8118.2122.4381281k3M1M54.17%
1 Year124.5129.2113.8121.5981155k3M988k0.50.40%
3 Years121.5137.9113.8123.244742k6M765k3.52.88%
5 Years110.5137.9108121.15333k7M650k14.513.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 16:09:02