Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.80p 126.60p 126.80p 128.20p 126.60p 128.20p 400,031 12:17:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 73.4 8.6 14.7 1,111.70

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019126.80.000.00%126.41271,449,125
21 Jan 2019126.8-1.60-1.25%126.6128.6642,347
18 Jan 2019128.4+0.80+0.63%1271294,627,735
17 Jan 2019127.6-0.20-0.16%126.8127.6493,036
16 Jan 2019127.8+1.20+0.95%126.2127.81,820,757
15 Jan 2019126.6-2.80-2.16%126.6128.19999915,856
14 Jan 2019129.4+0.60+0.47%127.4129.41,007,065
11 Jan 2019128.8-1.00-0.77%127.8129.41,868,361
10 Jan 2019129.8+2.40+1.88%127.2129.81,087,656
09 Jan 2019127.4+1.40+1.11%126.2127.4991,975
08 Jan 20191260.000.00%125.8127469,454
07 Jan 2019126-0.80-0.63%125.6126.6609,790
04 Jan 2019126.8-0.80-0.63%126.2127.6987,833
03 Jan 2019127.6+0.40+0.31%126.61281,263,361
02 Jan 2019127.20.000.00%125.4127.2835,622
31 Dec 2018127.2+0.40+0.32%126.2127.2187,642
28 Dec 2018126.8+0.20+0.16%126.2127933,492
27 Dec 2018126.6+0.40+0.32%126.4126.6348,259
24 Dec 2018126.2-0.60-0.47%126126.4200,868
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8129126.2127.8649493k5M2M0-
1 Month126.4129.8125.4127.7804188k5M1M0.40.32%
3 Months126.2129.8122.2125.9705188k5M1M0.60.48%
6 Months122.8129.8120.4125.1540188k5M1M43.26%
1 Year120.6129.8113.8122.5936188k5M1M6.25.14%
3 Years115.1137.9113.8123.784342k6M827k11.710.17%
5 Years108.5137.9108.5121.76543k7M701k18.316.87%
Your Recent History
LSE
GCP
GCP Infras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:14:38