Share Name Share Symbol Market Type Share ISIN Share Description
GCP Infrastructure Investments LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 126.00p 126.20p 126.20p 125.80p 125.90p 584,916 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.4 9.0 14.0 996.25

GCP Infrastructure Investments (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017126+0.60+0.48%125.29999126298,652
18 Aug 2017125.4-0.40-0.32%125.4126.2424,373
17 Aug 2017125.79999-0.40-0.32%125.59999126.4555,537
16 Aug 2017126.2+0.40+0.32%125.79999126.5531,432
15 Aug 2017125.79999-0.10-0.08%125.49999126.4421,660
14 Aug 2017125.9+0.70+0.56%125.09999125.9797,318
11 Aug 2017125.19999-0.50-0.40%125.19999126784,504
10 Aug 2017125.7-1.80-1.41%125.49999126.9494,397
09 Aug 2017127.5-0.30-0.23%127.19999128.1926,881
08 Aug 2017127.8-0.20-0.16%127.8127.89999549,183
07 Aug 2017128+0.10+0.08%127.89999128.1732,532
04 Aug 2017127.899990.000.00%127.6128.1416,924
03 Aug 2017127.89999-0.10-0.08%126.09999128787,972
02 Aug 2017128+0.20+0.16%127.3128538,277
01 Aug 2017127.8-0.20-0.16%127127.8576,165
31 Jul 2017128+1.70+1.35%126.71281,163,727
28 Jul 2017126.29999-0.50-0.39%126.09999126.9648,417
27 Jul 2017126.79999+0.70+0.56%126.5127885,154
26 Jul 2017126.09999-0.40-0.32%126126.79999728,825
25 Jul 2017126.5+0.30+0.24%126.2126.9658,422
24 Jul 2017126.2-0.50-0.39%125.49999126.71,215,653
Download more GCP Infrastructure Investments Historical Data

GCP Infrastructure Investments (GCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.6126.5125.3125.8460299k585k446k0.40.32%
1 Month126.8128.1125.1126.8266299k1M646k-0.8-0.63%
3 Months127.3128.9123.1126.111042k6M800k-1.3-1.02%
6 Months125.5133.7123.1127.861042k6M753k0.50.40%
1 Year129.1137.9122127.581242k6M698k-3.1-2.40%
3 Years115137.9112.25122.02793k7M616k119.57%
5 Years105.5137.9105.5119.19913k22M500k20.519.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 16:56:21